{"ticker": {"uuid": "e7113f7b-aac1-4a2a-a9ae-f912aea68d63", "symbol": "COLO-B", "name": "Coloplast A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLO-B fell 10.41%, moving from 441.80 to 395.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.29 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "395.80"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.29"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.700012, "high": 408.0, "low": 390.600006, "close": 395.799988, "volume": 2215385}, "trend_line": 485.189512, "activity_lines": {"activity_5": 397.944898, "activity_10": 405.346312, "activity_20": 424.783543, "activity_30": 450.564188}, "trend_signal": 0, "fair_value": 681.235345, "relative_strength": -26.291644, "rate_of_change": -1.1187251882015066, "market_dynamics": -0.786844, "expectation": {"probability": 43.9356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 806.863263, "high": 816.654402, "low": 775.676561, "close": 780.028259, "volume": 801783}, "trend_line": 781.245064, "activity_lines": {"activity_5": 798.498498, "activity_10": 822.389621, "activity_20": 809.909107, "activity_30": 795.334444}, "trend_signal": 1, "fair_value": 832.830366, "relative_strength": -4.812652, "rate_of_change": -0.05510980073218523, "market_dynamics": 0.294873, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 782.566757, "high": 793.989752, "low": 763.890928, "close": 788.187622, "volume": 1977282}, "trend_line": 781.292991, "activity_lines": {"activity_5": 791.850203, "activity_10": 813.899084, "activity_20": 809.768888, "activity_30": 795.782351}, "trend_signal": 1, "fair_value": 832.018174, "relative_strength": -4.705753, "rate_of_change": 0.0061346947595015385, "market_dynamics": 0.171957, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 788.187543, "high": 788.187543, "low": 753.918453, "close": 780.390808, "volume": 1039535}, "trend_line": 781.376351, "activity_lines": {"activity_5": 785.927124, "activity_10": 804.8713, "activity_20": 808.654665, "activity_30": 795.724146}, "trend_signal": 1, "fair_value": 831.363697, "relative_strength": -2.730644, "rate_of_change": 0.010669492874021004, "market_dynamics": -0.071197, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 779.665584, "high": 779.665584, "low": 746.303192, "close": 773.500854, "volume": 940897}, "trend_line": 780.962014, "activity_lines": {"activity_5": 780.850236, "activity_10": 795.773579, "activity_20": 806.792986, "activity_30": 795.216049}, "trend_signal": 0, "fair_value": 830.703314, "relative_strength": -5.146907, "rate_of_change": -0.05302656005262769, "market_dynamics": -0.386335, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 775.132643, "high": 777.671078, "low": 702.968309, "close": 733.973572, "volume": 1012604}, "trend_line": 779.765114, "activity_lines": {"activity_5": 764.09648, "activity_10": 781.154541, "activity_20": 800.893651, "activity_30": 792.184537}, "trend_signal": 0, "fair_value": 829.650176, "relative_strength": -8.094647, "rate_of_change": -0.153259694907506, "market_dynamics": -0.584917, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 743.220804, "high": 744.308726, "low": 720.556039, "close": 726.720825, "volume": 1045980}, "trend_line": 778.861471, "activity_lines": {"activity_5": 749.264681, "activity_10": 767.823929, "activity_20": 794.301091, "activity_30": 788.762325}, "trend_signal": 0, "fair_value": 828.326453, "relative_strength": -10.35108, "rate_of_change": -0.11588656427119771, "market_dynamics": -0.888448, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 725.995579, "high": 743.402043, "low": 719.468135, "close": 741.588867, "volume": 858367}, "trend_line": 779.114683, "activity_lines": {"activity_5": 742.942724, "activity_10": 760.050337, "activity_20": 789.123952, "activity_30": 786.357641}, "trend_signal": 0, "fair_value": 827.297536, "relative_strength": -9.856607, "rate_of_change": 0.03251053100301096, "market_dynamics": -1.004548, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 740.682334, "high": 774.95137, "low": 731.072513, "close": 758.814026, "volume": 807257}, "trend_line": 780.002183, "activity_lines": {"activity_5": 745.469071, "activity_10": 757.16243, "activity_20": 785.468689, "activity_30": 785.047921}, "trend_signal": 0, "fair_value": 826.280654, "relative_strength": -5.279565, "rate_of_change": 0.11391134313918863, "market_dynamics": -1.042838, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 763.89099, "high": 766.610754, "low": 725.632962, "close": 730.528503, "volume": 771746}, "trend_line": 778.858765, "activity_lines": {"activity_5": 740.005363, "activity_10": 750.381144, "activity_20": 778.912057, "activity_30": 781.85607}, "trend_signal": 0, "fair_value": 825.158974, "relative_strength": -6.790279, "rate_of_change": -0.14659164101339406, "market_dynamics": -1.056853, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 730.347227, "high": 752.649316, "low": 728.71538, "close": 743.583435, "volume": 757369}, "trend_line": 778.048319, "activity_lines": {"activity_5": 741.758122, "activity_10": 747.163587, "activity_20": 773.715723, "activity_30": 779.580243}, "trend_signal": 0, "fair_value": 824.295882, "relative_strength": -6.621394, "rate_of_change": -0.10405557931930781, "market_dynamics": -1.051228, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 742.314148, "high": 750.110826, "low": 695.352907, "close": 725.270264, "volume": 1317230}, "trend_line": 776.525242, "activity_lines": {"activity_5": 736.765833, "activity_10": 741.625149, "activity_20": 766.887619, "activity_30": 776.175207}, "trend_signal": 0, "fair_value": 823.258008, "relative_strength": -6.504462, "rate_of_change": -0.19575609416617015, "market_dynamics": -0.969443, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 725.089048, "high": 738.687834, "low": 707.138672, "close": 707.138672, "volume": 854255}, "trend_line": 775.44376, "activity_lines": {"activity_5": 725.826384, "activity_10": 733.785657, "activity_20": 758.751233, "activity_30": 771.698654}, "trend_signal": 0, "fair_value": 822.123035, "relative_strength": -9.775215, "rate_of_change": -0.13927196973206066, "market_dynamics": -1.067396, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.138624, "high": 726.176899, "low": 693.902467, "close": 714.391296, "volume": 2041978}, "trend_line": 773.882666, "activity_lines": {"activity_5": 719.601156, "activity_10": 728.738441, "activity_20": 751.92209, "activity_30": 767.759785}, "trend_signal": 0, "fair_value": 821.23897, "relative_strength": -8.042881, "rate_of_change": -0.20131621150707635, "market_dynamics": -0.950015, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 719.83087, "high": 732.52307, "low": 697.710097, "close": 704.056213, "volume": 2496281}, "trend_line": 773.479919, "activity_lines": {"activity_5": 712.892415, "activity_10": 723.01211, "activity_20": 744.732713, "activity_30": 763.254853}, "trend_signal": 0, "fair_value": 820.253675, "relative_strength": -7.604567, "rate_of_change": -0.05204238545381461, "market_dynamics": -0.890095, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.056122, "high": 719.830774, "low": 675.770687, "close": 702.968262, "volume": 1676391}, "trend_line": 772.463812, "activity_lines": {"activity_5": 707.585844, "activity_10": 718.3506, "activity_20": 738.206602, "activity_30": 758.705714}, "trend_signal": 0, "fair_value": 819.291466, "relative_strength": -8.269438, "rate_of_change": -0.1313682456441424, "market_dynamics": -0.944332, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 700.067228, "high": 706.775946, "low": 680.12229, "close": 687.193665, "volume": 885198}, "trend_line": 771.150321, "activity_lines": {"activity_5": 699.728752, "activity_10": 711.384715, "activity_20": 731.008607, "activity_30": 753.204414}, "trend_signal": 0, "fair_value": 818.367513, "relative_strength": -8.560454, "rate_of_change": -0.17003916294786883, "market_dynamics": -0.957749, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.017804, "high": 689.188141, "low": 669.061881, "close": 677.765137, "volume": 906243}, "trend_line": 769.853174, "activity_lines": {"activity_5": 691.267257, "activity_10": 703.423227, "activity_20": 723.848289, "activity_30": 747.179563}, "trend_signal": 0, "fair_value": 817.341582, "relative_strength": -8.80943, "rate_of_change": -0.1682093574593734, "market_dynamics": -1.12638, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 679.578227, "high": 680.484815, "low": 652.38063, "close": 667.430054, "volume": 933532}, "trend_line": 768.259613, "activity_lines": {"activity_5": 681.31897, "activity_10": 694.743064, "activity_20": 716.466939, "activity_30": 740.57162}, "trend_signal": 0, "fair_value": 816.254865, "relative_strength": -8.646909, "rate_of_change": -0.20699544456252672, "market_dynamics": -1.245425, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 667.430084, "high": 673.050941, "low": 641.501574, "close": 652.743286, "volume": 897807}, "trend_line": 764.847974, "activity_lines": {"activity_5": 669.605843, "activity_10": 685.054107, "activity_20": 708.449246, "activity_30": 733.118954}, "trend_signal": 0, "fair_value": 815.032464, "relative_strength": -11.521637, "rate_of_change": -0.44407371444110044, "market_dynamics": -1.317991, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 651.836746, "high": 667.430054, "low": 636.42473, "close": 661.265259, "volume": 996651}, "trend_line": 761.317635, "activity_lines": {"activity_5": 664.154236, "activity_10": 678.328876, "activity_20": 701.925269, "activity_30": 726.436198}, "trend_signal": 0, "fair_value": 813.948863, "relative_strength": -5.232679, "rate_of_change": -0.4615739493349336, "market_dynamics": -1.254764, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 660.177366, "high": 669.968477, "low": 643.858715, "close": 652.018005, "volume": 714731}, "trend_line": 755.946145, "activity_lines": {"activity_5": 658.400411, "activity_10": 671.419021, "activity_20": 695.176799, "activity_30": 719.384609}, "trend_signal": 0, "fair_value": 813.030077, "relative_strength": -5.293714, "rate_of_change": -0.705551763555299, "market_dynamics": -1.260045, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 657.820093, "high": 703.512223, "low": 656.550904, "close": 692.451904, "volume": 960680}, "trend_line": 751.140971, "activity_lines": {"activity_5": 668.469596, "activity_10": 673.192642, "activity_20": 692.888749, "activity_30": 715.288206}, "trend_signal": 0, "fair_value": 812.307081, "relative_strength": -1.729684, "rate_of_change": -0.6356503081314034, "market_dynamics": -1.070518, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.358434, "high": 704.600104, "low": 624.820484, "close": 632.254517, "volume": 1409814}, "trend_line": 744.03466, "activity_lines": {"activity_5": 657.493868, "activity_10": 664.288317, "activity_20": 685.323499, "activity_30": 707.618113}, "trend_signal": 0, "fair_value": 811.111847, "relative_strength": -10.368522, "rate_of_change": -0.9460688837861309, "market_dynamics": -1.023577, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 632.254495, "high": 677.765079, "low": 631.52918, "close": 675.77063, "volume": 978573}, "trend_line": 737.723641, "activity_lines": {"activity_5": 663.368547, "activity_10": 664.789408, "activity_20": 682.608051, "activity_30": 703.213982}, "trend_signal": 0, "fair_value": 810.287385, "relative_strength": -7.563732, "rate_of_change": -0.8482157269393856, "market_dynamics": -0.811682, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 674.138736, "high": 706.050598, "low": 670.512384, "close": 706.050598, "volume": 648172}, "trend_line": 732.013177, "activity_lines": {"activity_5": 677.801392, "activity_10": 671.310231, "activity_20": 683.241792, "activity_30": 701.17056}, "trend_signal": 0, "fair_value": 809.731359, "relative_strength": -3.383082, "rate_of_change": -0.7740654742010635, "market_dynamics": -0.351292, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 706.050655, "high": 741.226294, "low": 705.688053, "close": 714.935242, "volume": 1764846}, "trend_line": 726.388468, "activity_lines": {"activity_5": 692.210095, "activity_10": 679.390401, "activity_20": 684.854656, "activity_30": 700.068757}, "trend_signal": 0, "fair_value": 809.406636, "relative_strength": -3.048447, "rate_of_change": -0.768389036800092, "market_dynamics": 0.082767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 715.660496, "high": 720.918716, "low": 697.891297, "close": 710.358398, "volume": 864280}, "trend_line": 722.132084, "activity_lines": {"activity_5": 700.898702, "activity_10": 686.134025, "activity_20": 686.087751, "activity_30": 699.034559}, "trend_signal": 0, "fair_value": 808.83076, "relative_strength": -3.826199, "rate_of_change": -0.5859652496575738, "market_dynamics": 0.545541, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.988111, "high": 739.23921, "low": 688.697711, "close": 728.131165, "volume": 1346241}, "trend_line": 718.818675, "activity_lines": {"activity_5": 714.317798, "activity_10": 695.516457, "activity_20": 689.162208, "activity_30": 699.421597}, "trend_signal": 0, "fair_value": 808.307814, "relative_strength": -2.709599, "rate_of_change": -0.45883697365258996, "market_dynamics": 0.947125, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 725.354242, "high": 729.427209, "low": 702.767901, "close": 720.540771, "volume": 986263}, "trend_line": 716.303892, "activity_lines": {"activity_5": 718.814986, "activity_10": 702.415161, "activity_20": 691.659879, "activity_30": 699.5327}, "trend_signal": 0, "fair_value": 807.833808, "relative_strength": -5.728421, "rate_of_change": -0.3498494248219088, "market_dynamics": 1.07513, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 720.170436, "high": 722.206919, "low": 711.65427, "close": 714.616394, "volume": 307756}, "trend_line": 713.488883, "activity_lines": {"activity_5": 718.352706, "activity_10": 707.004024, "activity_20": 693.640885, "activity_30": 699.423829}, "trend_signal": 0, "fair_value": 807.259719, "relative_strength": -7.237657, "rate_of_change": -0.3929908843773296, "market_dynamics": 0.942445, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.54212, "high": 723.31776, "low": 701.471911, "close": 707.58136, "volume": 651829}, "trend_line": 711.073987, "activity_lines": {"activity_5": 714.974361, "activity_10": 709.343769, "activity_20": 695.089825, "activity_30": 699.042698}, "trend_signal": 0, "fair_value": 806.721495, "relative_strength": -9.214949, "rate_of_change": -0.33846301708950366, "market_dynamics": 0.908027, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 706.655726, "high": 764.602572, "low": 702.027381, "close": 759.233704, "volume": 842217}, "trend_line": 710.108856, "activity_lines": {"activity_5": 729.303723, "activity_10": 720.064606, "activity_20": 701.542269, "activity_30": 702.149777}, "trend_signal": 0, "fair_value": 806.64081, "relative_strength": -3.828507, "rate_of_change": -0.13572863269431373, "market_dynamics": 0.877048, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 741.645939, "high": 747.014832, "low": 717.763716, "close": 723.502808, "volume": 982462}, "trend_line": 708.21259, "activity_lines": {"activity_5": 728.464433, "activity_10": 723.074703, "activity_20": 704.343699, "activity_30": 703.013903}, "trend_signal": 0, "fair_value": 806.199101, "relative_strength": -5.217179, "rate_of_change": -0.26703877637599394, "market_dynamics": 0.881293, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 726.279838, "high": 729.797425, "low": 707.766456, "close": 711.839417, "volume": 869761}, "trend_line": 706.157208, "activity_lines": {"activity_5": 724.045903, "activity_10": 722.305123, "activity_20": 705.990942, "activity_30": 703.247892}, "trend_signal": 0, "fair_value": 805.674864, "relative_strength": -7.687305, "rate_of_change": -0.29022104789184966, "market_dynamics": 0.89111, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 711.839435, "high": 749.606665, "low": 707.21109, "close": 727.760986, "volume": 1177349}, "trend_line": 705.950122, "activity_lines": {"activity_5": 725.514653, "activity_10": 723.774577, "activity_20": 709.117461, "activity_30": 704.641684}, "trend_signal": 0, "fair_value": 804.728097, "relative_strength": -6.397831, "rate_of_change": -0.02932576452579436, "market_dynamics": 1.010983, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.465009, "high": 835.323706, "low": 725.724474, "close": 824.771057, "volume": 1692645}, "trend_line": 709.218463, "activity_lines": {"activity_5": 758.443787, "activity_10": 742.487492, "activity_20": 721.364975, "activity_30": 712.30755}, "trend_signal": 1, "fair_value": 804.303373, "relative_strength": 4.307474, "rate_of_change": 0.4629705269744365, "market_dynamics": 1.159205, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 827.177723, "high": 831.435856, "low": 780.709274, "close": 827.548035, "volume": 1470483}, "trend_line": 712.083769, "activity_lines": {"activity_5": 784.485934, "activity_10": 759.708298, "activity_20": 733.221832, "activity_30": 719.941716}, "trend_signal": 1, "fair_value": 804.2081, "relative_strength": 3.556438, "rate_of_change": 0.4040089407542565, "market_dynamics": 1.375358, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 823.845422, "high": 846.431711, "low": 805.331987, "close": 845.506042, "volume": 1196484}, "trend_line": 714.973503, "activity_lines": {"activity_5": 811.959794, "activity_10": 778.063474, "activity_20": 746.075724, "activity_30": 728.549605}, "trend_signal": 1, "fair_value": 804.422029, "relative_strength": 6.196492, "rate_of_change": 0.4058137716097963, "market_dynamics": 1.631058, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.765505, "high": 852.726241, "low": 829.584526, "close": 848.83844, "volume": 2121417}, "trend_line": 718.917167, "activity_lines": {"activity_5": 832.410905, "activity_10": 794.890453, "activity_20": 758.399006, "activity_30": 737.186053}, "trend_signal": 1, "fair_value": 805.11093, "relative_strength": 4.847809, "rate_of_change": 0.5515818395300586, "market_dynamics": 1.82515, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 851.615502, "high": 902.157002, "low": 849.764164, "close": 900.305664, "volume": 1079895}, "trend_line": 724.141242, "activity_lines": {"activity_5": 860.884489, "activity_10": 818.742424, "activity_20": 774.690142, "activity_30": 748.888536}, "trend_signal": 1, "fair_value": 805.79481, "relative_strength": 8.861051, "rate_of_change": 0.7266588196523182, "market_dynamics": 1.789316, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 894.011067, "high": 904.93399, "low": 859.020777, "close": 869.573425, "volume": 1044679}, "trend_line": 728.951347, "activity_lines": {"activity_5": 867.611015, "activity_10": 833.630546, "activity_20": 786.91611, "activity_30": 758.271258}, "trend_signal": 1, "fair_value": 806.17078, "relative_strength": 6.906511, "rate_of_change": 0.664249558099333, "market_dynamics": 1.72418, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 869.573484, "high": 872.350573, "low": 845.506006, "close": 862.538269, "volume": 890542}, "trend_line": 734.131333, "activity_lines": {"activity_5": 869.005664, "activity_10": 844.294239, "activity_20": 797.436085, "activity_30": 766.889769}, "trend_signal": 1, "fair_value": 806.409601, "relative_strength": 4.733251, "rate_of_change": 0.7106079193513013, "market_dynamics": 1.611399, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 862.168106, "high": 868.277535, "low": 855.873475, "close": 863.093811, "volume": 404153}, "trend_line": 739.088084, "activity_lines": {"activity_5": 868.252812, "activity_10": 853.180675, "activity_20": 807.199034, "activity_30": 775.209929}, "trend_signal": 1, "fair_value": 806.653092, "relative_strength": 5.27797, "rate_of_change": 0.6751858662324579, "market_dynamics": 1.401978, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 857.354566, "high": 866.05582, "low": 844.210056, "close": 850.689758, "volume": 816006}, "trend_line": 743.975869, "activity_lines": {"activity_5": 862.192757, "activity_10": 857.27381, "activity_20": 814.68141, "activity_30": 782.410037}, "trend_signal": 1, "fair_value": 806.751634, "relative_strength": 5.069963, "rate_of_change": 0.6613264515843564, "market_dynamics": 1.2199, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 849.949248, "high": 876.793672, "low": 840.137146, "close": 840.137146, "volume": 895374}, "trend_line": 748.548165, "activity_lines": {"activity_5": 852.491744, "activity_10": 856.923737, "activity_20": 820.325827, "activity_30": 788.61399}, "trend_signal": 1, "fair_value": 806.625043, "relative_strength": 4.744332, "rate_of_change": 0.6145758472174386, "market_dynamics": 0.986343, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 840.137174, "high": 852.541161, "low": 821.994037, "close": 838.656189, "volume": 785603}, "trend_line": 753.596916, "activity_lines": {"activity_5": 846.308313, "activity_10": 854.261196, "activity_20": 825.190694, "activity_30": 794.427411}, "trend_signal": 1, "fair_value": 806.397461, "relative_strength": 5.808874, "rate_of_change": 0.6744724302410019, "market_dynamics": 0.70599, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 840.137189, "high": 860.131618, "low": 774.229549, "close": 799.222595, "volume": 1287970}, "trend_line": 757.645498, "activity_lines": {"activity_5": 829.0415, "activity_10": 844.176454, "activity_20": 825.710832, "activity_30": 797.371003}, "trend_signal": 1, "fair_value": 805.84501, "relative_strength": 0.220098, "rate_of_change": 0.5372344172385136, "market_dynamics": 0.407161, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 800.703668, "high": 803.850965, "low": 772.748449, "close": 796.075256, "volume": 983886}, "trend_line": 761.933671, "activity_lines": {"activity_5": 814.946618, "activity_10": 834.034476, "activity_20": 825.508061, "activity_30": 799.850342}, "trend_signal": 1, "fair_value": 805.484771, "relative_strength": 0.912472, "rate_of_change": 0.5659867327555914, "market_dynamics": 0.060277, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 798.852309, "high": 809.404958, "low": 744.2378, "close": 782.375427, "volume": 1059141}, "trend_line": 766.254742, "activity_lines": {"activity_5": 800.753031, "activity_10": 822.300362, "activity_20": 823.677001, "activity_30": 801.169165}, "trend_signal": 1, "fair_value": 805.193888, "relative_strength": -2.882097, "rate_of_change": 0.567119050445529, "market_dynamics": -0.285063, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 792.618369, "high": 797.460536, "low": 769.711364, "close": 791.500977, "volume": 1195241}, "trend_line": 770.595933, "activity_lines": {"activity_5": 794.155583, "activity_10": 813.433857, "activity_20": 822.42059, "activity_30": 802.797955}, "trend_signal": 1, "fair_value": 804.757507, "relative_strength": -4.114848, "rate_of_change": 0.566546705951737, "market_dynamics": -0.520928, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 790.75607, "high": 820.367468, "low": 781.816647, "close": 786.100098, "volume": 875802}, "trend_line": 775.065336, "activity_lines": {"activity_5": 789.000252, "activity_10": 805.563641, "activity_20": 820.283693, "activity_30": 803.798223}, "trend_signal": 1, "fair_value": 804.392405, "relative_strength": -4.079774, "rate_of_change": 0.5799930688188639, "market_dynamics": -0.739478, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.49286, "high": 800.06781, "low": 746.990687, "close": 768.035278, "volume": 2121119}, "trend_line": 777.584782, "activity_lines": {"activity_5": 781.327055, "activity_10": 795.926609, "activity_20": 816.052438, "activity_30": 803.344671}, "trend_signal": 1, "fair_value": 803.840161, "relative_strength": -6.500883, "rate_of_change": 0.32506240222308386, "market_dynamics": -0.769206, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 771.387551, "high": 785.913862, "low": 751.460327, "close": 782.934082, "volume": 1140610}, "trend_line": 782.607434, "activity_lines": {"activity_5": 780.69928, "activity_10": 790.716687, "activity_20": 813.198205, "activity_30": 803.689787}, "trend_signal": 0, "fair_value": 803.384536, "relative_strength": -6.079409, "rate_of_change": 0.6459298222222658, "market_dynamics": -0.789075, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 782.189174, "high": 796.715541, "low": 774.367259, "close": 792.990784, "volume": 1315518}, "trend_line": 786.514773, "activity_lines": {"activity_5": 784.299817, "activity_10": 788.792706, "activity_20": 811.018746, "activity_30": 804.359681}, "trend_signal": 0, "fair_value": 802.888593, "relative_strength": -2.45902, "rate_of_change": 0.49927189932621807, "market_dynamics": -0.761002, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 793.549596, "high": 797.646744, "low": 757.792296, "close": 787.031311, "volume": 1381787}, "trend_line": 789.21413, "activity_lines": {"activity_5": 785.206173, "activity_10": 786.834256, "activity_20": 807.885284, "activity_30": 804.393006}, "trend_signal": 0, "fair_value": 802.419102, "relative_strength": -3.212693, "rate_of_change": 0.34320486946530165, "market_dynamics": -0.674669, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 784.42401, "high": 794.108223, "low": 776.974641, "close": 779.023193, "volume": 819431}, "trend_line": 791.350395, "activity_lines": {"activity_5": 783.741134, "activity_10": 784.385346, "activity_20": 803.706904, "activity_30": 803.735526}, "trend_signal": 0, "fair_value": 801.644119, "relative_strength": -3.185603, "rate_of_change": 0.27068255861056295, "market_dynamics": -0.78808, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 781.816738, "high": 796.901756, "low": 770.828753, "close": 790.197266, "volume": 623624}, "trend_line": 794.01169, "activity_lines": {"activity_5": 786.472579, "activity_10": 785.052322, "activity_20": 800.810568, "activity_30": 803.661131}, "trend_signal": 0, "fair_value": 800.859946, "relative_strength": -2.991355, "rate_of_change": 0.3362979303245303, "market_dynamics": -0.830347, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.500968, "high": 822.043617, "low": 789.824872, "close": 811.428223, "volume": 851381}, "trend_line": 796.788259, "activity_lines": {"activity_5": 794.803544, "activity_10": 789.743568, "activity_20": 800.11409, "activity_30": 804.784778}, "trend_signal": 0, "fair_value": 799.961056, "relative_strength": -1.352644, "rate_of_change": 0.3496886802762305, "market_dynamics": -0.749014, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 812.173074, "high": 818.50507, "low": 789.638595, "close": 798.577942, "volume": 638889}, "trend_line": 799.389498, "activity_lines": {"activity_5": 796.951473, "activity_10": 791.819255, "activity_20": 798.35605, "activity_30": 804.900242}, "trend_signal": 0, "fair_value": 798.83209, "relative_strength": -0.043365, "rate_of_change": 0.32646552840332, "market_dynamics": -0.710926, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 814.780445, "high": 834.893785, "low": 814.035461, "close": 828.003113, "volume": 780029}, "trend_line": 803.169055, "activity_lines": {"activity_5": 808.535315, "activity_10": 798.950382, "activity_20": 799.639743, "activity_30": 806.746281}, "trend_signal": 0, "fair_value": 797.746833, "relative_strength": 2.313517, "rate_of_change": 0.47280543583022583, "market_dynamics": -0.42281, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 827.258215, "high": 884.618716, "low": 822.41608, "close": 836.383728, "volume": 687339}, "trend_line": 807.462467, "activity_lines": {"activity_5": 820.181242, "activity_10": 806.941582, "activity_20": 802.065888, "activity_30": 808.889163}, "trend_signal": 0, "fair_value": 796.726445, "relative_strength": 4.223452, "rate_of_change": 0.5345589416414941, "market_dynamics": -0.093138, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 824.650864, "high": 844.764359, "low": 812.918049, "close": 821.484863, "volume": 826760}, "trend_line": 809.537506, "activity_lines": {"activity_5": 823.036845, "activity_10": 811.309649, "activity_20": 803.231139, "activity_30": 809.793834}, "trend_signal": 0, "fair_value": 795.674649, "relative_strength": 2.475078, "rate_of_change": 0.2569827186778777, "market_dynamics": 0.07314, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 823.905884, "high": 867.857501, "low": 818.691329, "close": 861.525574, "volume": 663430}, "trend_line": 814.138265, "activity_lines": {"activity_5": 837.153512, "activity_10": 821.986035, "activity_20": 808.405284, "activity_30": 813.147903}, "trend_signal": 0, "fair_value": 794.988209, "relative_strength": 5.752176, "rate_of_change": 0.5683194374443274, "market_dynamics": 0.36329, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 864.691531, "high": 871.396022, "low": 814.966648, "close": 860.221863, "volume": 1113163}, "trend_line": 819.084347, "activity_lines": {"activity_5": 847.495785, "activity_10": 830.996447, "activity_20": 813.462734, "activity_30": 816.121038}, "trend_signal": 0, "fair_value": 794.396524, "relative_strength": 5.50817, "rate_of_change": 0.6075235881462877, "market_dynamics": 0.558327, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.104399, "high": 865.436495, "low": 838.246074, "close": 856.86969, "volume": 1350292}, "trend_line": 823.38797, "activity_lines": {"activity_5": 852.611072, "activity_10": 838.174989, "activity_20": 818.155538, "activity_30": 818.558802}, "trend_signal": 0, "fair_value": 793.735976, "relative_strength": 4.092615, "rate_of_change": 0.525418782053714, "market_dynamics": 0.703539, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 856.869634, "high": 879.031657, "low": 827.816897, "close": 853.703613, "volume": 852492}, "trend_line": 824.352389, "activity_lines": {"activity_5": 854.746562, "activity_10": 843.508092, "activity_20": 822.467133, "activity_30": 820.51465}, "trend_signal": 0, "fair_value": 793.060705, "relative_strength": 5.361264, "rate_of_change": 0.11712813826998479, "market_dynamics": 0.794152, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 862.456731, "high": 876.983032, "low": 851.096295, "close": 876.983032, "volume": 706300}, "trend_line": 826.000222, "activity_lines": {"activity_5": 863.487199, "activity_10": 851.715991, "activity_20": 828.92416, "activity_30": 823.910176}, "trend_signal": 0, "fair_value": 792.687938, "relative_strength": 3.639434, "rate_of_change": 0.19989424692502364, "market_dynamics": 0.815338, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 875.306895, "high": 892.999269, "low": 835.080128, "close": 838.246155, "volume": 894592}, "trend_line": 825.758226, "activity_lines": {"activity_5": 855.615666, "activity_10": 851.302899, "activity_20": 831.321673, "activity_30": 824.700236}, "trend_signal": 0, "fair_value": 792.07243, "relative_strength": 1.611903, "rate_of_change": -0.029297328687639495, "market_dynamics": 0.693062, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 822.788524, "high": 831.35537, "low": 804.164903, "close": 819.063782, "volume": 793967}, "trend_line": 824.765737, "activity_lines": {"activity_5": 842.901969, "activity_10": 846.914503, "activity_20": 831.69148, "activity_30": 824.268336}, "trend_signal": 0, "fair_value": 791.754768, "relative_strength": 0.519862, "rate_of_change": -0.12019123379584612, "market_dynamics": 0.453397, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 816.456504, "high": 826.699457, "low": 800.998973, "close": 803.233765, "volume": 669307}, "trend_line": 821.530007, "activity_lines": {"activity_5": 827.655473, "activity_10": 839.275453, "activity_20": 830.37896, "activity_30": 822.879177}, "trend_signal": 1, "fair_value": 791.385795, "relative_strength": 0.754391, "rate_of_change": -0.3923210985666818, "market_dynamics": 0.166017, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 803.233817, "high": 819.436279, "low": 793.363312, "close": 819.436279, "volume": 799596}, "trend_line": 819.858769, "activity_lines": {"activity_5": 821.385543, "activity_10": 835.032666, "activity_20": 830.553666, "activity_30": 822.744098}, "trend_signal": 1, "fair_value": 790.956261, "relative_strength": 1.20296, "rate_of_change": -0.20342993996078138, "market_dynamics": -0.100008, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 818.505125, "high": 837.128681, "low": 809.007061, "close": 834.707642, "volume": 510680}, "trend_line": 818.931081, "activity_lines": {"activity_5": 822.490556, "activity_10": 833.874626, "activity_20": 832.024043, "activity_30": 823.702089}, "trend_signal": 1, "fair_value": 790.41561, "relative_strength": 3.359684, "rate_of_change": -0.11315217145650884, "market_dynamics": -0.326348, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 841.784503, "high": 850.723784, "low": 822.974731, "close": 822.974731, "volume": 534703}, "trend_line": 817.593779, "activity_lines": {"activity_5": 822.502958, "activity_10": 830.342915, "activity_20": 832.059513, "activity_30": 823.96297}, "trend_signal": 1, "fair_value": 789.844336, "relative_strength": 2.71736, "rate_of_change": -0.1632984790816492, "market_dynamics": -0.504494, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 823.160928, "high": 840.667104, "low": 795.598142, "close": 811.800598, "volume": 620338}, "trend_line": 816.297473, "activity_lines": {"activity_5": 819.808744, "activity_10": 825.480469, "activity_20": 830.840111, "activity_30": 823.589216}, "trend_signal": 1, "fair_value": 789.159632, "relative_strength": 1.722545, "rate_of_change": -0.15855135316533178, "market_dynamics": -0.625469, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 811.800625, "high": 868.788725, "low": 790.942298, "close": 849.233948, "volume": 842775}, "trend_line": 816.6007, "activity_lines": {"activity_5": 830.076526, "activity_10": 828.304472, "activity_20": 833.096218, "activity_30": 825.71415}, "trend_signal": 1, "fair_value": 788.040473, "relative_strength": 9.080088, "rate_of_change": 0.037146629755644554, "market_dynamics": -0.594302, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 853.517397, "high": 870.278594, "low": 809.379569, "close": 839.177307, "volume": 1162664}, "trend_line": 816.618071, "activity_lines": {"activity_5": 833.925415, "activity_10": 829.438827, "activity_20": 834.098347, "activity_30": 827.170706}, "trend_signal": 1, "fair_value": 786.876357, "relative_strength": 9.824723, "rate_of_change": 0.0021272330528280914, "market_dynamics": -0.457694, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 839.177247, "high": 848.302794, "low": 810.496962, "close": 830.237915, "volume": 798149}, "trend_line": 817.651915, "activity_lines": {"activity_5": 833.478438, "activity_10": 829.211953, "activity_20": 833.962658, "activity_30": 828.049405}, "trend_signal": 1, "fair_value": 786.081321, "relative_strength": 7.00959, "rate_of_change": 0.1266006762174682, "market_dynamics": -0.416092, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 833.962651, "high": 847.930322, "low": 822.229833, "close": 828.189392, "volume": 1055187}, "trend_line": 818.722386, "activity_lines": {"activity_5": 832.646602, "activity_10": 829.462531, "activity_20": 833.441201, "activity_30": 828.729243}, "trend_signal": 1, "fair_value": 785.440287, "relative_strength": 6.052563, "rate_of_change": 0.13092013610706185, "market_dynamics": -0.233249, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 830.610447, "high": 845.323043, "low": 801.467439, "close": 813.812317, "volume": 854257}, "trend_line": 819.770282, "activity_lines": {"activity_5": 826.674764, "activity_10": 827.281946, "activity_20": 831.470684, "activity_30": 828.412464}, "trend_signal": 1, "fair_value": 784.611082, "relative_strength": 3.857035, "rate_of_change": 0.12799161448602717, "market_dynamics": -0.34129, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 810.773608, "high": 814.382099, "low": 774.878511, "close": 782.855225, "volume": 1241310}, "trend_line": 819.48209, "activity_lines": {"activity_5": 810.24978, "activity_10": 819.56828, "activity_20": 826.479328, "activity_30": 826.030847}, "trend_signal": 0, "fair_value": 783.430944, "relative_strength": 1.004269, "rate_of_change": -0.035155214372601634, "market_dynamics": -0.568781, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 782.855179, "high": 790.452026, "low": 742.401957, "close": 757.025879, "volume": 1380533}, "trend_line": 818.51295, "activity_lines": {"activity_5": 789.640263, "activity_10": 807.528887, "activity_20": 819.243024, "activity_30": 822.001414}, "trend_signal": 0, "fair_value": 781.814139, "relative_strength": 2.795656, "rate_of_change": -0.11826249918407915, "market_dynamics": -0.75144, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 754.367078, "high": 766.332031, "low": 751.708075, "close": 754.746826, "volume": 251415}, "trend_line": 818.070001, "activity_lines": {"activity_5": 773.747823, "activity_10": 796.209857, "activity_20": 812.167562, "activity_30": 817.887471}, "trend_signal": 0, "fair_value": 780.151662, "relative_strength": -0.879991, "rate_of_change": -0.05411630933878306, "market_dynamics": -1.130344, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 753.607311, "high": 754.556917, "low": 734.995029, "close": 748.859253, "volume": 489957}, "trend_line": 816.934174, "activity_lines": {"activity_5": 760.925598, "activity_10": 785.274191, "activity_20": 804.849178, "activity_30": 813.422261}, "trend_signal": 0, "fair_value": 778.945625, "relative_strength": -2.280919, "rate_of_change": -0.1388422749412202, "market_dynamics": -1.409449, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.390286, "high": 756.646057, "low": 733.095802, "close": 756.646057, "volume": 808904}, "trend_line": 815.722683, "activity_lines": {"activity_5": 755.987651, "activity_10": 777.101862, "activity_20": 798.808902, "activity_30": 809.532705}, "trend_signal": 0, "fair_value": 778.19106, "relative_strength": 0.180408, "rate_of_change": -0.14829726048405262, "market_dynamics": -1.526914, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 750.188756, "high": 767.661543, "low": 746.200383, "close": 767.281677, "volume": 1078503}, "trend_line": 815.064362, "activity_lines": {"activity_5": 758.405994, "activity_10": 771.866092, "activity_20": 794.27476, "activity_30": 806.407479}, "trend_signal": 0, "fair_value": 777.608592, "relative_strength": 3.546398, "rate_of_change": -0.0807040203392261, "market_dynamics": -1.461758, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 765.952162, "high": 795.769805, "low": 761.963863, "close": 768.421204, "volume": 774329}, "trend_line": 814.710962, "activity_lines": {"activity_5": 762.242415, "activity_10": 768.32755, "activity_20": 790.275753, "activity_30": 803.398243}, "trend_signal": 0, "fair_value": 777.199474, "relative_strength": 1.928777, "rate_of_change": -0.04335853908920693, "market_dynamics": -1.377486, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 768.421215, "high": 798.238784, "low": 767.851417, "close": 788.172974, "volume": 811964}, "trend_line": 814.643486, "activity_lines": {"activity_5": 771.903072, "activity_10": 769.666714, "activity_20": 788.563975, "activity_30": 801.686115}, "trend_signal": 0, "fair_value": 776.827734, "relative_strength": 3.988887, "rate_of_change": -0.008282201068498985, "market_dynamics": -1.098168, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.436595, "high": 807.734869, "low": 737.274134, "close": 746.580261, "volume": 1124018}, "trend_line": 812.481887, "activity_lines": {"activity_5": 765.471082, "activity_10": 764.208383, "activity_20": 783.31389, "activity_30": 797.294939}, "trend_signal": 0, "fair_value": 776.365585, "relative_strength": -2.359654, "rate_of_change": -0.2653429429128245, "market_dynamics": -1.005879, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 744.111262, "high": 765.192545, "low": 743.351588, "close": 756.456116, "volume": 976918}, "trend_line": 811.077826, "activity_lines": {"activity_5": 762.482975, "activity_10": 762.029465, "activity_20": 779.440868, "activity_30": 793.680373}, "trend_signal": 0, "fair_value": 776.078568, "relative_strength": -0.881076, "rate_of_change": -0.1728113601626752, "market_dynamics": -1.067709, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.467888, "high": 762.723502, "low": 744.681034, "close": 758.735168, "volume": 1035916}, "trend_line": 808.768894, "activity_lines": {"activity_5": 760.267216, "activity_10": 761.307759, "activity_20": 776.08303, "activity_30": 790.303428}, "trend_signal": 0, "fair_value": 775.587028, "relative_strength": -2.666446, "rate_of_change": -0.2846745313439149, "market_dynamics": -0.9405, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 759.684791, "high": 769.370784, "low": 725.498962, "close": 725.498962, "volume": 1820392}, "trend_line": 805.072736, "activity_lines": {"activity_5": 747.542488, "activity_10": 754.981654, "activity_20": 769.771737, "activity_30": 784.931174}, "trend_signal": 0, "fair_value": 774.647487, "relative_strength": -7.859018, "rate_of_change": -0.4570104052493495, "market_dynamics": -1.060899, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 738.793461, "high": 746.010443, "low": 699.28996, "close": 703.278259, "volume": 1547622}, "trend_line": 801.132515, "activity_lines": {"activity_5": 730.272343, "activity_10": 745.188637, "activity_20": 761.791507, "activity_30": 778.363788}, "trend_signal": 0, "fair_value": 774.032013, "relative_strength": -8.459748, "rate_of_change": -0.48942422514230455, "market_dynamics": -1.12994, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.797615, "high": 713.34407, "low": 684.286076, "close": 689.983704, "volume": 1276491}, "trend_line": 795.414453, "activity_lines": {"activity_5": 714.230326, "activity_10": 733.914221, "activity_20": 753.170983, "activity_30": 771.192897}, "trend_signal": 0, "fair_value": 772.836571, "relative_strength": -7.762521, "rate_of_change": -0.713747338041826, "market_dynamics": -1.146199, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 688.084517, "high": 700.049539, "low": 686.944988, "close": 689.41394, "volume": 1235694}, "trend_line": 789.720856, "activity_lines": {"activity_5": 701.771492, "activity_10": 723.606676, "activity_20": 745.129487, "activity_30": 764.354155}, "trend_signal": 0, "fair_value": 771.80691, "relative_strength": -6.717896, "rate_of_change": -0.7158025578396116, "market_dynamics": -1.225833, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 689.034043, "high": 705.557268, "low": 680.297725, "close": 694.351929, "volume": 973161}, "trend_line": 784.303597, "activity_lines": {"activity_5": 695.428133, "activity_10": 715.419349, "activity_20": 738.141069, "activity_30": 758.201321}, "trend_signal": 0, "fair_value": 770.4209, "relative_strength": -3.279547, "rate_of_change": -0.6859713731556886, "market_dynamics": -1.233699, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 695.111587, "high": 702.138701, "low": 655.987777, "close": 658.456787, "volume": 1268078}, "trend_line": 777.795369, "activity_lines": {"activity_5": 681.411943, "activity_10": 702.031628, "activity_20": 728.471599, "activity_30": 750.082172}, "trend_signal": 0, "fair_value": 768.51958, "relative_strength": 2.949686, "rate_of_change": -0.8298097860183494, "market_dynamics": -1.223674, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.592534, "high": 686.565172, "low": 625.410482, "close": 661.115723, "volume": 1479098}, "trend_line": 770.599793, "activity_lines": {"activity_5": 672.751542, "activity_10": 691.126703, "activity_20": 719.915935, "activity_30": 742.554452}, "trend_signal": 0, "fair_value": 766.734141, "relative_strength": 3.695387, "rate_of_change": -0.9251245619077573, "market_dynamics": -1.136364, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 671.941248, "high": 674.22027, "low": 659.406494, "close": 667.003296, "volume": 602954}, "trend_line": 764.891697, "activity_lines": {"activity_5": 668.864502, "activity_10": 683.602378, "activity_20": 712.726337, "activity_30": 735.870807}, "trend_signal": 0, "fair_value": 765.220826, "relative_strength": 0.659042, "rate_of_change": -0.740734172504502, "market_dynamics": -1.19234, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 670.23189, "high": 693.402266, "low": 661.495503, "close": 688.654236, "volume": 733384}, "trend_line": 760.544712, "activity_lines": {"activity_5": 673.726469, "activity_10": 681.461441, "activity_20": 708.366285, "activity_30": 730.952262}, "trend_signal": 0, "fair_value": 764.219052, "relative_strength": 2.473182, "rate_of_change": -0.5683137909653656, "market_dynamics": -1.183654, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 692.262774, "high": 710.305305, "low": 660.166119, "close": 662.255249, "volume": 1204045}, "trend_line": 755.845428, "activity_lines": {"activity_5": 669.839421, "activity_10": 675.75345, "activity_20": 702.088035, "activity_30": 724.611006}, "trend_signal": 0, "fair_value": 763.384662, "relative_strength": -7.714649, "rate_of_change": -0.617883988390683, "market_dynamics": -1.175474, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 653.518926, "high": 664.724267, "low": 606.038574, "close": 612.738281, "volume": 1868117}, "trend_line": 748.955495, "activity_lines": {"activity_5": 651.586495, "activity_10": 662.796554, "activity_20": 691.668169, "activity_30": 715.378287}, "trend_signal": 0, "fair_value": 762.47934, "relative_strength": -13.242002, "rate_of_change": -0.9115531753934123, "market_dynamics": -1.249851, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 605.46429, "high": 620.586535, "low": 601.253066, "close": 616.758118, "volume": 1729194}, "trend_line": 741.690511, "activity_lines": {"activity_5": 637.721415, "activity_10": 652.620732, "activity_20": 682.318228, "activity_30": 706.849424}, "trend_signal": 0, "fair_value": 761.586155, "relative_strength": -15.843768, "rate_of_change": -0.9700154479806609, "market_dynamics": -1.167502, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.523846, "high": 623.840721, "low": 598.764573, "close": 602.784424, "volume": 1111595}, "trend_line": 734.350834, "activity_lines": {"activity_5": 622.155611, "activity_10": 641.477332, "activity_20": 672.294549, "activity_30": 697.887741}, "trend_signal": 0, "fair_value": 760.897587, "relative_strength": -17.561739, "rate_of_change": -0.989587555880171, "market_dynamics": -1.299035, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 607.378451, "high": 616.183876, "low": 603.358659, "close": 608.335632, "volume": 923313}, "trend_line": 727.568669, "activity_lines": {"activity_5": 612.721468, "activity_10": 632.928683, "activity_20": 663.49515, "activity_30": 689.757728}, "trend_signal": 0, "fair_value": 760.196896, "relative_strength": -17.054597, "rate_of_change": -0.9235592425295678, "market_dynamics": -1.415303, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 605.464245, "high": 611.78117, "low": 584.216597, "close": 602.592957, "volume": 1168588}, "trend_line": 719.347302, "activity_lines": {"activity_5": 606.727673, "activity_10": 624.810063, "activity_20": 654.85507, "activity_30": 681.694778}, "trend_signal": 0, "fair_value": 759.588883, "relative_strength": -19.898468, "rate_of_change": -1.1299781519316614, "market_dynamics": -1.439897, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 603.932979, "high": 615.418225, "low": 601.635905, "close": 609.675598, "volume": 1307057}, "trend_line": 711.697245, "activity_lines": {"activity_5": 607.072245, "activity_10": 619.647541, "activity_20": 647.673759, "activity_30": 674.619185}, "trend_signal": 0, "fair_value": 759.20801, "relative_strength": -18.950736, "rate_of_change": -1.0634719806038921, "market_dynamics": -1.42282, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 610.824107, "high": 612.929749, "low": 572.539909, "close": 586.513611, "volume": 1386423}, "trend_line": 703.573102, "activity_lines": {"activity_5": 599.900334, "activity_10": 611.160679, "activity_20": 639.042476, "activity_30": 666.542821}, "trend_signal": 0, "fair_value": 758.364027, "relative_strength": -18.550541, "rate_of_change": -1.1415167133322266, "market_dynamics": -1.283228, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 583.450867, "high": 593.404777, "low": 570.6257, "close": 576.942566, "volume": 1103749}, "trend_line": 695.198208, "activity_lines": {"activity_5": 591.554374, "activity_10": 602.290029, "activity_20": 630.459948, "activity_30": 658.373109}, "trend_signal": 0, "fair_value": 757.367821, "relative_strength": -18.659504, "rate_of_change": -1.190337432768987, "market_dynamics": -1.193468, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.09108, "high": 585.556483, "low": 558.374804, "close": 576.942566, "volume": 1269954}, "trend_line": 687.302549, "activity_lines": {"activity_5": 584.931205, "activity_10": 595.056847, "activity_20": 622.685219, "activity_30": 650.743713}, "trend_signal": 0, "fair_value": 756.367071, "relative_strength": -18.566552, "rate_of_change": -1.1357421393123073, "market_dynamics": -1.161892, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 577.133974, "high": 589.384949, "low": 565.840156, "close": 574.454102, "volume": 1047428}, "trend_line": 680.355845, "activity_lines": {"activity_5": 579.571419, "activity_10": 589.402338, "activity_20": 615.528319, "activity_30": 643.463168}, "trend_signal": 0, "fair_value": 755.307207, "relative_strength": -18.947321, "rate_of_change": -1.0107199529678967, "market_dynamics": -1.147303, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 574.454124, "high": 585.556537, "low": 553.780656, "close": 580.196777, "volume": 929322}, "trend_line": 674.461542, "activity_lines": {"activity_5": 578.001782, "activity_10": 586.388337, "activity_20": 609.795869, "activity_30": 637.001293}, "trend_signal": 0, "fair_value": 754.10128, "relative_strength": -17.921573, "rate_of_change": -0.8663558993896842, "market_dynamics": -1.062367, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 580.962402, "high": 596.46754, "low": 572.539929, "close": 591.873474, "volume": 697185}, "trend_line": 669.03243, "activity_lines": {"activity_5": 582.289632, "activity_10": 586.089035, "activity_20": 605.867401, "activity_30": 631.67303}, "trend_signal": 0, "fair_value": 753.071296, "relative_strength": -18.500015, "rate_of_change": -0.8049550140251039, "market_dynamics": -0.785522, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 599.147414, "high": 603.741492, "low": 562.203235, "close": 567.945862, "volume": 907429}, "trend_line": 663.001984, "activity_lines": {"activity_5": 578.244287, "activity_10": 581.891706, "activity_20": 600.190612, "activity_30": 625.151316}, "trend_signal": 0, "fair_value": 752.000382, "relative_strength": -14.078306, "rate_of_change": -0.9013682640167359, "market_dynamics": -0.696197, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 570.43431, "high": 584.790841, "low": 562.777438, "close": 575.602661, "volume": 813367}, "trend_line": 656.967204, "activity_lines": {"activity_5": 577.350989, "activity_10": 579.719951, "activity_20": 595.824174, "activity_30": 619.51265}, "trend_signal": 0, "fair_value": 750.921755, "relative_strength": -14.392424, "rate_of_change": -0.910220503955529, "market_dynamics": -0.509921, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.239689, "high": 586.705062, "low": 573.114168, "close": 577.708252, "volume": 670769}, "trend_line": 650.64809, "activity_lines": {"activity_5": 577.248881, "activity_10": 578.526175, "activity_20": 592.200228, "activity_30": 614.399169}, "trend_signal": 0, "fair_value": 749.47043, "relative_strength": -12.834754, "rate_of_change": -0.9618614082294453, "market_dynamics": -0.268266, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 581.153896, "high": 603.55011, "low": 563.160327, "close": 589.576355, "volume": 1317024}, "trend_line": 644.686595, "activity_lines": {"activity_5": 580.885864, "activity_10": 579.942686, "activity_20": 590.262023, "activity_30": 610.459057}, "trend_signal": 0, "fair_value": 748.350753, "relative_strength": -13.845253, "rate_of_change": -0.9162395297279691, "market_dynamics": 0.044747, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 593.404785, "high": 595.318994, "low": 580.388191, "close": 586.513611, "volume": 906443}, "trend_line": 637.964616, "activity_lines": {"activity_5": 582.876628, "activity_10": 581.167775, "activity_20": 588.36013, "activity_30": 606.705962}, "trend_signal": 0, "fair_value": 747.219395, "relative_strength": -11.490215, "rate_of_change": -1.0426739212717822, "market_dynamics": 0.437372, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 586.513659, "high": 618.863732, "low": 582.493771, "close": 601.635864, "volume": 1378507}, "trend_line": 633.133136, "activity_lines": {"activity_5": 590.265466, "activity_10": 585.142364, "activity_20": 588.253699, "activity_30": 604.362171}, "trend_signal": 0, "fair_value": 745.920316, "relative_strength": -8.874719, "rate_of_change": -0.7573272684452366, "market_dynamics": 0.837506, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.678758, "high": 610.441242, "low": 586.896482, "close": 589.959229, "volume": 1253024}, "trend_line": 627.58324, "activity_lines": {"activity_5": 591.516093, "activity_10": 586.54496, "activity_20": 587.346482, "activity_30": 601.576758}, "trend_signal": 0, "fair_value": 744.813317, "relative_strength": -9.924397, "rate_of_change": -0.8765764551612395, "market_dynamics": 1.054185, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.342039, "high": 592.256248, "low": 560.863188, "close": 566.98877, "volume": 1746424}, "trend_line": 621.191693, "activity_lines": {"activity_5": 584.152796, "activity_10": 583.534442, "activity_20": 584.721578, "activity_30": 597.667437}, "trend_signal": 0, "fair_value": 744.13155, "relative_strength": -13.536209, "rate_of_change": -1.018438127825093, "market_dynamics": 0.965812, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 566.988774, "high": 567.563014, "low": 524.301809, "close": 526.981689, "volume": 1031931}, "trend_line": 614.574451, "activity_lines": {"activity_5": 564.168437, "activity_10": 573.385642, "activity_20": 578.740126, "activity_30": 591.589372}, "trend_signal": 0, "fair_value": 743.103594, "relative_strength": -17.418628, "rate_of_change": -1.065249595989049, "market_dynamics": 0.728436, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 526.981706, "high": 550.335062, "low": 517.602122, "close": 546.123779, "volume": 1361232}, "trend_line": 609.335968, "activity_lines": {"activity_5": 554.737752, "activity_10": 567.68477, "activity_20": 574.990095, "activity_30": 587.1732}, "trend_signal": 0, "fair_value": 742.236963, "relative_strength": -17.221224, "rate_of_change": -0.8523756546462707, "market_dynamics": 0.480366, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 549.952218, "high": 555.694885, "low": 540.572585, "close": 541.338257, "volume": 1097137}, "trend_line": 604.38112, "activity_lines": {"activity_5": 546.404549, "activity_10": 561.945615, "activity_20": 571.120654, "activity_30": 582.786251}, "trend_signal": 0, "fair_value": 741.279455, "relative_strength": -17.864622, "rate_of_change": -0.8131553461816929, "market_dynamics": 0.212608, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.764038, "high": 563.734587, "low": 538.084178, "close": 560.480408, "volume": 1083635}, "trend_line": 600.083335, "activity_lines": {"activity_5": 548.471904, "activity_10": 560.170627, "activity_20": 569.366876, "activity_30": 579.953947}, "trend_signal": 0, "fair_value": 740.298124, "relative_strength": -14.431148, "rate_of_change": -0.7111051053348549, "market_dynamics": 0.163563, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 561.628915, "high": 586.705039, "low": 557.226257, "close": 583.068054, "volume": 1132941}, "trend_line": 596.373873, "activity_lines": {"activity_5": 560.033728, "activity_10": 562.777433, "activity_20": 569.992184, "activity_30": 578.856187}, "trend_signal": 0, "fair_value": 739.253722, "relative_strength": -10.8127, "rate_of_change": -0.6181578096982197, "market_dynamics": 0.515386, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 580.770978, "high": 582.493754, "low": 559.331929, "close": 560.480408, "volume": 937426}, "trend_line": 593.107994, "activity_lines": {"activity_5": 562.994385, "activity_10": 561.179943, "activity_20": 568.559263, "activity_30": 576.540479}, "trend_signal": 0, "fair_value": 738.251947, "relative_strength": -12.945567, "rate_of_change": -0.5476227493956699, "market_dynamics": 0.537417, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 557.800502, "high": 604.315764, "low": 540.764046, "close": 577.134033, "volume": 1425083}, "trend_line": 590.308604, "activity_lines": {"activity_5": 569.273002, "activity_10": 563.139402, "activity_20": 568.946665, "activity_30": 575.509901}, "trend_signal": 0, "fair_value": 736.868501, "relative_strength": -9.641388, "rate_of_change": -0.4719865569709413, "market_dynamics": 0.903438, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.325415, "high": 584.025175, "low": 561.24611, "close": 563.734558, "volume": 1565899}, "trend_line": 586.866313, "activity_lines": {"activity_5": 569.017777, "activity_10": 562.833131, "activity_20": 568.102591, "activity_30": 573.795447}, "trend_signal": 0, "fair_value": 735.438916, "relative_strength": -13.096222, "rate_of_change": -0.5831341397829186, "market_dynamics": 1.076398, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 566.223007, "high": 566.223007, "low": 543.443903, "close": 555.312073, "volume": 1210849}, "trend_line": 582.421574, "activity_lines": {"activity_5": 564.461971, "activity_10": 561.684614, "activity_20": 566.519271, "activity_30": 571.759689}, "trend_signal": 0, "fair_value": 734.012134, "relative_strength": -12.698275, "rate_of_change": -0.7573682287672945, "market_dynamics": 0.949869, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.566171, "high": 563.734532, "low": 549.377989, "close": 555.886292, "volume": 1455858}, "trend_line": 578.875942, "activity_lines": {"activity_5": 560.442127, "activity_10": 561.270448, "activity_20": 565.09364, "activity_30": 570.047736}, "trend_signal": 0, "fair_value": 732.537489, "relative_strength": -14.56229, "rate_of_change": -0.6087741523118708, "market_dynamics": 1.030694, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.097546, "high": 573.922241, "low": 549.18653, "close": 573.922241, "volume": 1372504}, "trend_line": 577.582074, "activity_lines": {"activity_5": 564.246383, "activity_10": 564.337409, "activity_20": 565.474137, "activity_30": 569.728142}, "trend_signal": 0, "fair_value": 731.281345, "relative_strength": -12.379307, "rate_of_change": -0.2235138664650145, "market_dynamics": 0.942449, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 570.169893, "high": 570.169893, "low": 548.247813, "close": 556.937622, "volume": 1550560}, "trend_line": 575.588058, "activity_lines": {"activity_5": 561.492977, "activity_10": 563.462793, "activity_20": 564.266931, "activity_30": 568.396242}, "trend_signal": 0, "fair_value": 730.019214, "relative_strength": -16.349482, "rate_of_change": -0.34523509121233353, "market_dynamics": 0.857411, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.98774, "high": 561.085072, "low": 530.868214, "close": 541.138, "volume": 1934913}, "trend_line": 573.533177, "activity_lines": {"activity_5": 554.819458, "activity_10": 559.518903, "activity_20": 561.721359, "activity_30": 566.173658}, "trend_signal": 0, "fair_value": 728.782967, "relative_strength": -17.826312, "rate_of_change": -0.3570054957603069, "market_dynamics": 0.892014, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.940491, "high": 543.112955, "low": 532.053188, "close": 536.003113, "volume": 409047}, "trend_line": 571.122093, "activity_lines": {"activity_5": 547.940747, "activity_10": 554.645038, "activity_20": 558.814407, "activity_30": 563.752363}, "trend_signal": 0, "fair_value": 727.525365, "relative_strength": -18.86775, "rate_of_change": -0.4203913734532001, "market_dynamics": 0.73162, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 537.188049, "high": 543.70538, "low": 528.300795, "close": 529.683289, "volume": 940282}, "trend_line": 568.69177, "activity_lines": {"activity_5": 540.242692, "activity_10": 549.067156, "activity_20": 555.494137, "activity_30": 561.078892}, "trend_signal": 0, "fair_value": 726.018008, "relative_strength": -19.613286, "rate_of_change": -0.4255347551403392, "market_dynamics": 0.483238, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.645718, "high": 560.492538, "low": 529.880731, "close": 558.912598, "volume": 1383216}, "trend_line": 566.99967, "activity_lines": {"activity_5": 544.034607, "activity_10": 549.774327, "activity_20": 555.1863, "activity_30": 560.447978}, "trend_signal": 0, "fair_value": 724.678365, "relative_strength": -18.113669, "rate_of_change": -0.29754255103779365, "market_dynamics": 0.55874, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 562.665017, "high": 576.88469, "low": 557.925124, "close": 570.169861, "volume": 1532524}, "trend_line": 566.454879, "activity_lines": {"activity_5": 552.579586, "activity_10": 552.556777, "activity_20": 556.096602, "activity_30": 560.652506}, "trend_signal": 0, "fair_value": 723.391233, "relative_strength": -17.360647, "rate_of_change": -0.09608312470446975, "market_dynamics": 0.760563, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 556.147691, "high": 556.147691, "low": 528.498265, "close": 535.015625, "volume": 1563532}, "trend_line": 565.057314, "activity_lines": {"activity_5": 548.524337, "activity_10": 549.07417, "activity_20": 553.736708, "activity_30": 558.624167}, "trend_signal": 0, "fair_value": 722.079902, "relative_strength": -20.844188, "rate_of_change": -0.24672132800183472, "market_dynamics": 0.789433, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.213115, "high": 537.385602, "low": 519.413463, "close": 529.288269, "volume": 1459730}, "trend_line": 563.468838, "activity_lines": {"activity_5": 542.968128, "activity_10": 545.072388, "activity_20": 551.148591, "activity_30": 556.316487}, "trend_signal": 0, "fair_value": 720.593134, "relative_strength": -20.393628, "rate_of_change": -0.281117677913999, "market_dynamics": 0.644043, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 530.868215, "high": 538.965495, "low": 478.926871, "close": 487.320435, "volume": 2346428}, "trend_line": 560.564382, "activity_lines": {"activity_5": 523.870296, "activity_10": 533.91325, "activity_20": 544.852447, "activity_30": 551.403687}, "trend_signal": 0, "fair_value": 719.126351, "relative_strength": -23.881713, "rate_of_change": -0.5154599161701968, "market_dynamics": 0.161587, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 483.864262, "high": 491.566565, "low": 470.533292, "close": 482.481781, "volume": 2056444}, "trend_line": 557.307215, "activity_lines": {"activity_5": 505.983771, "activity_10": 523.12101, "activity_20": 538.474852, "activity_30": 546.366099}, "trend_signal": 0, "fair_value": 717.517571, "relative_strength": -22.273784, "rate_of_change": -0.5810513661925779, "market_dynamics": -0.475567, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 483.864266, "high": 484.654238, "low": 468.064618, "close": 476.951904, "volume": 1288803}, "trend_line": 553.476496, "activity_lines": {"activity_5": 491.349341, "activity_10": 512.98589, "activity_20": 531.782506, "activity_30": 541.181886}, "trend_signal": 0, "fair_value": 715.917273, "relative_strength": -22.804171, "rate_of_change": -0.6873621759948046, "market_dynamics": -0.893965, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.951919, "high": 488.90039, "low": 466.583398, "close": 481.889313, "volume": 1918975}, "trend_line": 550.607945, "activity_lines": {"activity_5": 484.575244, "activity_10": 505.202768, "activity_20": 525.88978, "activity_30": 536.563358}, "trend_signal": 0, "fair_value": 714.412207, "relative_strength": -17.648442, "rate_of_change": -0.5182787382537786, "market_dynamics": -1.00941, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.926878, "high": 481.988066, "low": 453.647422, "close": 455.72113, "volume": 1860414}, "trend_line": 546.611894, "activity_lines": {"activity_5": 472.620174, "activity_10": 493.739043, "activity_20": 517.787936, "activity_30": 530.441628}, "trend_signal": 0, "fair_value": 712.748645, "relative_strength": -19.842319, "rate_of_change": -0.7257525134331227, "market_dynamics": -1.099615, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.622375, "high": 456.906115, "low": 434.292847, "close": 441.797699, "volume": 1851721}, "trend_line": 542.081542, "activity_lines": {"activity_5": 460.928436, "activity_10": 481.203457, "activity_20": 508.858904, "activity_30": 523.679422}, "trend_signal": 0, "fair_value": 710.740345, "relative_strength": -20.553322, "rate_of_change": -0.8288059681335792, "market_dynamics": -1.174142, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 444.76013, "high": 455.227394, "low": 413.062071, "close": 421.455627, "volume": 2384089}, "trend_line": 536.477518, "activity_lines": {"activity_5": 445.490857, "activity_10": 466.567232, "activity_20": 498.665248, "activity_30": 515.897105}, "trend_signal": 0, "fair_value": 708.524192, "relative_strength": -21.528074, "rate_of_change": -1.0337972363574743, "market_dynamics": -1.106249, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.615559, "high": 434.490352, "low": 420.369415, "close": 424.714325, "volume": 1437761}, "trend_line": 531.084208, "activity_lines": {"activity_5": 435.20792, "activity_10": 455.022716, "activity_20": 489.443968, "activity_30": 508.686576}, "trend_signal": 0, "fair_value": 706.034139, "relative_strength": -20.931631, "rate_of_change": -1.0053189218639431, "market_dynamics": -1.243283, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 426.195539, "high": 441.896439, "low": 422.936844, "close": 437.25528, "volume": 910229}, "trend_line": 525.604855, "activity_lines": {"activity_5": 432.587807, "activity_10": 448.40302, "activity_20": 482.142872, "activity_30": 502.633097}, "trend_signal": 0, "fair_value": 703.474191, "relative_strength": -21.194993, "rate_of_change": -1.0317296047334072, "market_dynamics": -1.303697, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.170512, "high": 436.465324, "low": 415.13579, "close": 423.134369, "volume": 1801775}, "trend_line": 520.044027, "activity_lines": {"activity_5": 428.236326, "activity_10": 440.993346, "activity_20": 474.099209, "activity_30": 496.022098}, "trend_signal": 0, "fair_value": 700.767079, "relative_strength": -24.846484, "rate_of_change": -1.05798642213836, "market_dynamics": -1.246074, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 417.209496, "high": 442.883911, "low": 414.345815, "close": 442.883911, "volume": 1367302}, "trend_line": 515.907198, "activity_lines": {"activity_5": 432.640477, "activity_10": 439.104568, "activity_20": 468.565873, "activity_30": 491.044026}, "trend_signal": 0, "fair_value": 698.060558, "relative_strength": -21.877149, "rate_of_change": -0.7954766875920746, "market_dynamics": -1.231782, "expectation": {"probability": 44.0521, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.959042, "high": 437.452781, "low": 400.619854, "close": 407.927185, "volume": 1659007}, "trend_line": 511.938715, "activity_lines": {"activity_5": 425.319971, "activity_10": 431.667959, "activity_20": 460.241432, "activity_30": 484.077573}, "trend_signal": 0, "fair_value": 695.051344, "relative_strength": -24.935726, "rate_of_change": -0.7692241967905228, "market_dynamics": -1.223551, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 405.853477, "high": 407.828433, "low": 385.215216, "close": 397.756165, "volume": 1854565}, "trend_line": 506.993128, "activity_lines": {"activity_5": 415.511021, "activity_10": 423.737612, "activity_20": 451.738775, "activity_30": 476.710957}, "trend_signal": 0, "fair_value": 691.93647, "relative_strength": -26.902699, "rate_of_change": -0.9660505945521212, "market_dynamics": -1.229716, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.916093, "high": 412.963333, "low": 394.596239, "close": 397.558685, "volume": 1795638}, "trend_line": 502.200475, "activity_lines": {"activity_5": 407.433455, "activity_10": 417.211282, "activity_20": 443.975317, "activity_30": 469.650671}, "trend_signal": 0, "fair_value": 689.112808, "relative_strength": -26.008695, "rate_of_change": -0.9453092626533648, "market_dynamics": -1.313266, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 397.558665, "high": 405.853478, "low": 391.041307, "close": 394.299988, "volume": 1081392}, "trend_line": 496.661128, "activity_lines": {"activity_5": 400.916097, "activity_10": 411.625746, "activity_20": 436.585218, "activity_30": 462.689349}, "trend_signal": 0, "fair_value": 686.335671, "relative_strength": -26.978238, "rate_of_change": -1.1030150857583247, "market_dynamics": -1.381032, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.200012, "high": 419.0, "low": 390.0, "close": 403.600006, "volume": 2326610}, "trend_line": 490.67886, "activity_lines": {"activity_5": 399.421037, "activity_10": 408.84787, "activity_20": 430.755611, "activity_30": 456.685405}, "trend_signal": 0, "fair_value": 683.820387, "relative_strength": -25.471101, "rate_of_change": -1.2044969220945418, "market_dynamics": -1.089506, "expectation": {"probability": 42.9554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.700012, "high": 408.0, "low": 390.600006, "close": 395.799988, "volume": 2215385}, "trend_line": 485.189512, "activity_lines": {"activity_5": 397.944898, "activity_10": 405.346312, "activity_20": 424.783543, "activity_30": 450.564188}, "trend_signal": 0, "fair_value": 681.235345, "relative_strength": -26.291644, "rate_of_change": -1.1187251882015066, "market_dynamics": -0.786844, "expectation": {"probability": 43.9356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7113f7b-aac1-4a2a-a9ae-f912aea68d63/", "share_image": "https://sharemaestro.com/terminal/e7113f7b-aac1-4a2a-a9ae-f912aea68d63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}