{"ticker": {"uuid": "e712a56a-b6a1-49c3-ac90-c642156e8d2c", "symbol": "VNET", "name": "VNET Group Inc DRC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNET fell 4.09%, moving from 10.51 to 10.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 11.115, "low": 9.38, "close": 10.08, "volume": 44903462}, "trend_line": 9.658833, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.335818, "activity_20": 9.538786, "activity_30": 9.671}, "trend_signal": 0, "fair_value": 5.527949, "relative_strength": -9.202598, "rate_of_change": -0.11031594187910193, "market_dynamics": -0.325677, "expectation": {"probability": 52.8831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 3.16, "low": 2.77, "close": 3.1, "volume": 4312688}, "trend_line": 4.331, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.921182, "activity_20": 3.20419, "activity_30": 3.736559}, "trend_signal": 0, "fair_value": 14.954359, "relative_strength": -46.216768, "rate_of_change": -1.8952052329201563, "market_dynamics": -0.632268, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.02, "high": 3.505, "low": 2.97, "close": 3.31, "volume": 8096057}, "trend_line": 4.272, "activity_lines": {"activity_5": 3.035, "activity_10": 2.974909, "activity_20": 3.164143, "activity_30": 3.670688}, "trend_signal": 0, "fair_value": 14.858077, "relative_strength": -43.888642, "rate_of_change": -1.3622719926114097, "market_dynamics": -0.186138, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.86, "close": 2.88, "volume": 2705283}, "trend_line": 4.205, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.958636, "activity_20": 3.09719, "activity_30": 3.580882}, "trend_signal": 0, "fair_value": 14.719103, "relative_strength": -49.709556, "rate_of_change": -1.5683520599250975, "market_dynamics": 0.067636, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.87, "high": 3.0, "low": 2.81, "close": 2.9, "volume": 3339142}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.950727, "activity_20": 3.048, "activity_30": 3.496688}, "trend_signal": 0, "fair_value": 14.570577, "relative_strength": -49.466464, "rate_of_change": -1.6409036860879893, "market_dynamics": 0.20355, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.7, "close": 2.71, "volume": 2468021}, "trend_line": 4.054, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.909727, "activity_20": 2.996952, "activity_30": 3.404688}, "trend_signal": 0, "fair_value": 14.411538, "relative_strength": -51.683969, "rate_of_change": -1.9825918762088939, "market_dynamics": 0.191196, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 3.015, "low": 2.68, "close": 2.78, "volume": 4276339}, "trend_line": 3.972667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.885636, "activity_20": 2.961238, "activity_30": 3.322495}, "trend_signal": 0, "fair_value": 14.274808, "relative_strength": -51.486091, "rate_of_change": -2.006240749876673, "market_dynamics": 0.060288, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.56, "close": 2.6, "volume": 5441984}, "trend_line": 3.871333, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.832818, "activity_20": 2.91481, "activity_30": 3.233935}, "trend_signal": 0, "fair_value": 14.150449, "relative_strength": -53.666344, "rate_of_change": -2.550780118242985, "market_dynamics": 0.08161, "expectation": {"probability": 43.0731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 3.005, "low": 2.54, "close": 2.98, "volume": 9160468}, "trend_line": 3.781667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.856909, "activity_20": 2.911714, "activity_30": 3.17643}, "trend_signal": 0, "fair_value": 14.030192, "relative_strength": -47.392209, "rate_of_change": -2.316153118318672, "market_dynamics": 0.265868, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.95, "high": 2.9971, "low": 2.6816, "close": 2.85, "volume": 3785420}, "trend_line": 3.672333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.852, "activity_20": 2.897619, "activity_30": 3.116323}, "trend_signal": 0, "fair_value": 13.900192, "relative_strength": -47.575496, "rate_of_change": -2.891158846085603, "market_dynamics": 0.364176, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.74, "close": 2.93, "volume": 4522800}, "trend_line": 3.566667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.857818, "activity_20": 2.893, "activity_30": 3.06843}, "trend_signal": 0, "fair_value": 13.774551, "relative_strength": -44.667561, "rate_of_change": -2.8773534426208154, "market_dynamics": 0.500468, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 3.2727, "low": 2.84, "close": 3.12, "volume": 8355759}, "trend_line": 3.455667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.897091, "activity_20": 2.907643, "activity_30": 3.039613}, "trend_signal": 0, "fair_value": 13.652372, "relative_strength": -39.175525, "rate_of_change": -3.112149241855205, "market_dynamics": 0.750247, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.37, "low": 2.92, "close": 3.31, "volume": 16331695}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.1, "activity_10": 2.970545, "activity_20": 2.940952, "activity_30": 3.030215}, "trend_signal": 0, "fair_value": 13.521346, "relative_strength": -35.839888, "rate_of_change": -2.8455866841336253, "market_dynamics": 0.95817, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.34, "high": 3.875, "low": 3.245, "close": 3.62, "volume": 15167773}, "trend_line": 3.271, "activity_lines": {"activity_5": 3.294, "activity_10": 3.100364, "activity_20": 3.005929, "activity_30": 3.047161}, "trend_signal": 0, "fair_value": 13.398654, "relative_strength": -31.669278, "rate_of_change": -2.5714756325929007, "market_dynamics": 1.357128, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.035, "close": 3.12, "volume": 4723996}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.125818, "activity_20": 3.021, "activity_30": 3.037419}, "trend_signal": 0, "fair_value": 13.286218, "relative_strength": -39.763825, "rate_of_change": -3.250779578110663, "market_dynamics": 1.478154, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.975, "close": 3.04, "volume": 3172396}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.132727, "activity_20": 3.027786, "activity_30": 3.029376}, "trend_signal": 0, "fair_value": 13.170192, "relative_strength": -39.942257, "rate_of_change": -1.5694226280363748, "market_dynamics": 1.36879, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.05, "high": 3.33, "low": 2.9, "close": 3.19, "volume": 6857535}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.160909, "activity_20": 3.048381, "activity_30": 3.034215}, "trend_signal": 0, "fair_value": 13.059103, "relative_strength": -33.655896, "rate_of_change": -1.005874799357947, "market_dynamics": 1.206257, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.14, "high": 3.3, "low": 2.93, "close": 3.13, "volume": 8067723}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.170727, "activity_20": 3.062357, "activity_30": 3.037204}, "trend_signal": 0, "fair_value": 12.932756, "relative_strength": -33.834197, "rate_of_change": -1.0485567994209517, "market_dynamics": 1.031184, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.65, "close": 2.95, "volume": 13065447}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.138182, "activity_20": 3.058714, "activity_30": 3.030667}, "trend_signal": 0, "fair_value": 12.804038, "relative_strength": -37.731647, "rate_of_change": -0.34955214655365585, "market_dynamics": 1.060751, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.98, "high": 3.225, "low": 2.65, "close": 2.74, "volume": 11926089}, "trend_line": 3.024, "activity_lines": {"activity_5": 2.954, "activity_10": 3.068, "activity_20": 3.03381, "activity_30": 3.011269}, "trend_signal": 0, "fair_value": 12.667244, "relative_strength": -41.239231, "rate_of_change": -0.5481363135127914, "market_dynamics": 1.052194, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.74, "high": 2.915, "low": 2.705, "close": 2.78, "volume": 4707930}, "trend_line": 3.010833, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.007091, "activity_20": 3.012238, "activity_30": 2.995527}, "trend_signal": 0, "fair_value": 12.531987, "relative_strength": -37.485732, "rate_of_change": -0.4354166666666716, "market_dynamics": 0.799203, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.83, "high": 3.24, "low": 2.71, "close": 2.96, "volume": 9505608}, "trend_line": 3.0015, "activity_lines": {"activity_5": 2.878, "activity_10": 2.981636, "activity_20": 3.008238, "activity_30": 2.992247}, "trend_signal": 0, "fair_value": 12.403782, "relative_strength": -30.870929, "rate_of_change": -0.3099806598373212, "market_dynamics": 0.617662, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.03, "high": 3.725, "low": 3.0, "close": 3.7, "volume": 12983978}, "trend_line": 2.9995, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.093636, "activity_20": 3.075381, "activity_30": 3.037312}, "trend_signal": 1, "fair_value": 12.257628, "relative_strength": -17.348541, "rate_of_change": -0.06663334999167829, "market_dynamics": 0.750553, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74, "high": 3.8693, "low": 3.43, "close": 3.7, "volume": 11418524}, "trend_line": 3.018167, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.198545, "activity_20": 3.140667, "activity_30": 3.082505}, "trend_signal": 1, "fair_value": 12.124295, "relative_strength": -18.413697, "rate_of_change": 0.6223370561760364, "market_dynamics": 1.011646, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.69, "high": 3.8, "low": 2.6, "close": 2.93, "volume": 21555455}, "trend_line": 3.0165, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.162, "activity_20": 3.128714, "activity_30": 3.076817}, "trend_signal": 1, "fair_value": 11.988397, "relative_strength": -35.601486, "rate_of_change": -0.055232198880971896, "market_dynamics": 1.176162, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.69, "close": 2.79, "volume": 6336854}, "trend_line": 3.0115, "activity_lines": {"activity_5": 3.142, "activity_10": 3.103455, "activity_20": 3.103286, "activity_30": 3.062204}, "trend_signal": 1, "fair_value": 11.814038, "relative_strength": -38.217098, "rate_of_change": -0.16575501408918739, "market_dynamics": 0.943652, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.66, "close": 2.69, "volume": 6246774}, "trend_line": 3.001167, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.031273, "activity_20": 3.067952, "activity_30": 3.041462}, "trend_signal": 0, "fair_value": 11.651538, "relative_strength": -39.472556, "rate_of_change": -0.34311804748463237, "market_dynamics": 0.348336, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 3.09, "low": 2.68, "close": 3.06, "volume": 8264589}, "trend_line": 3.002167, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.035455, "activity_20": 3.068286, "activity_30": 3.045258}, "trend_signal": 0, "fair_value": 11.487692, "relative_strength": -30.285628, "rate_of_change": 0.03332037170873496, "market_dynamics": -0.144385, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.88, "volume": 7427783}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.008182, "activity_20": 3.049286, "activity_30": 3.037376}, "trend_signal": 0, "fair_value": 11.301026, "relative_strength": -35.175271, "rate_of_change": 0.21651027407868884, "market_dynamics": -0.397742, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 3.22, "low": 2.85, "close": 2.87, "volume": 18689290}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.980364, "activity_20": 3.02981, "activity_30": 3.02843}, "trend_signal": 0, "fair_value": 11.111987, "relative_strength": -34.376351, "rate_of_change": 0.2547972241527544, "market_dynamics": -0.233846, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.76, "close": 2.87, "volume": 8305066}, "trend_line": 3.016333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.950182, "activity_20": 3.010238, "activity_30": 3.018989}, "trend_signal": 0, "fair_value": 10.908013, "relative_strength": -32.85409, "rate_of_change": 0.0, "market_dynamics": -0.16213, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.55, "close": 2.58, "volume": 7203815}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.865636, "activity_20": 2.963333, "activity_30": 2.990839}, "trend_signal": 0, "fair_value": 10.685833, "relative_strength": -35.747472, "rate_of_change": -0.5746381450589116, "market_dynamics": -0.313915, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.23, "close": 2.41, "volume": 14237472}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.64, "activity_10": 2.757091, "activity_20": 2.90281, "activity_30": 2.952839}, "trend_signal": 0, "fair_value": 10.447051, "relative_strength": -40.03818, "rate_of_change": -1.0003334444815022, "market_dynamics": -0.399921, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.14, "close": 2.2, "volume": 7893804}, "trend_line": 2.946333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.633818, "activity_20": 2.826571, "activity_30": 2.903226}, "trend_signal": 0, "fair_value": 10.197244, "relative_strength": -44.85495, "rate_of_change": -0.7634557089929191, "market_dynamics": -0.74169, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.14, "high": 2.145, "low": 1.8, "close": 1.85, "volume": 16590778}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.474182, "activity_20": 2.723762, "activity_30": 2.832495}, "trend_signal": 0, "fair_value": 9.967244, "relative_strength": -52.277335, "rate_of_change": -1.187917319596941, "market_dynamics": -0.880824, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.455, "close": 1.485, "volume": 17367654}, "trend_line": 2.8705, "activity_lines": {"activity_5": 1.921667, "activity_10": 2.267818, "activity_20": 2.592238, "activity_30": 2.740473}, "trend_signal": 0, "fair_value": 9.716571, "relative_strength": -60.757893, "rate_of_change": -1.4025534007961342, "market_dynamics": -0.929686, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.47, "high": 1.655, "low": 1.39, "close": 1.5, "volume": 12266624}, "trend_line": 2.827833, "activity_lines": {"activity_5": 1.72, "activity_10": 2.087909, "activity_20": 2.469548, "activity_30": 2.652054}, "trend_signal": 0, "fair_value": 9.459519, "relative_strength": -59.522762, "rate_of_change": -1.4863960982407174, "market_dynamics": -1.079176, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.49, "close": 1.57, "volume": 8536846}, "trend_line": 2.7935, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.942364, "activity_20": 2.361571, "activity_30": 2.570903}, "trend_signal": 0, "fair_value": 9.214391, "relative_strength": -55.844619, "rate_of_change": -1.2141098855554826, "market_dynamics": -1.150425, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.42, "close": 1.52, "volume": 6809891}, "trend_line": 2.744833, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.814818, "activity_20": 2.256262, "activity_30": 2.488742}, "trend_signal": 0, "fair_value": 8.990545, "relative_strength": -56.774646, "rate_of_change": -1.7421514229461255, "market_dynamics": -1.273645, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.505, "close": 1.54, "volume": 8805321}, "trend_line": 2.701167, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.715636, "activity_20": 2.159667, "activity_30": 2.411011}, "trend_signal": 0, "fair_value": 8.786763, "relative_strength": -55.988807, "rate_of_change": -1.5908435959491884, "market_dynamics": -1.354317, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.53, "high": 1.655, "low": 1.48, "close": 1.53, "volume": 13055309}, "trend_line": 2.6545, "activity_lines": {"activity_5": 1.534, "activity_10": 1.638818, "activity_20": 2.067833, "activity_30": 2.335452}, "trend_signal": 0, "fair_value": 8.579968, "relative_strength": -54.739729, "rate_of_change": -1.7276606740716065, "market_dynamics": -1.311236, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.61, "high": 2.09, "low": 1.61, "close": 1.8, "volume": 18785450}, "trend_line": 2.6105, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.635455, "activity_20": 2.007667, "activity_30": 2.280323}, "trend_signal": 0, "fair_value": 8.382917, "relative_strength": -45.232865, "rate_of_change": -1.6575626294970818, "market_dynamics": -1.094844, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.765, "close": 1.89, "volume": 7546556}, "trend_line": 2.563167, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.662636, "activity_20": 1.961595, "activity_30": 2.233839}, "trend_signal": 0, "fair_value": 8.19125, "relative_strength": -43.303599, "rate_of_change": -1.8131775521930693, "market_dynamics": -0.91983, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.54, "close": 1.55, "volume": 5384508}, "trend_line": 2.494167, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.637455, "activity_20": 1.891762, "activity_30": 2.168473}, "trend_signal": 0, "fair_value": 7.986186, "relative_strength": -52.437587, "rate_of_change": -2.6919822235539064, "market_dynamics": -0.825914, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.53, "close": 1.76, "volume": 4367025}, "trend_line": 2.448833, "activity_lines": {"activity_5": 1.72, "activity_10": 1.662273, "activity_20": 1.852167, "activity_30": 2.121108}, "trend_signal": 0, "fair_value": 7.800865, "relative_strength": -44.408169, "rate_of_change": -1.817600826247801, "market_dynamics": -0.651177, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.61, "close": 1.61, "volume": 4212120}, "trend_line": 2.401167, "activity_lines": {"activity_5": 1.688, "activity_10": 1.661455, "activity_20": 1.803857, "activity_30": 2.066989}, "trend_signal": 0, "fair_value": 7.632276, "relative_strength": -48.021826, "rate_of_change": -1.946478179606367, "market_dynamics": -0.587253, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.61, "high": 1.665, "low": 1.42, "close": 1.49, "volume": 4169879}, "trend_line": 2.3445, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.636545, "activity_20": 1.749738, "activity_30": 2.008204}, "trend_signal": 0, "fair_value": 7.453429, "relative_strength": -48.328858, "rate_of_change": -2.3599774609596094, "market_dynamics": -0.454804, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.43, "close": 1.58, "volume": 4114227}, "trend_line": 2.292833, "activity_lines": {"activity_5": 1.584, "activity_10": 1.628182, "activity_20": 1.709905, "activity_30": 1.958882}, "trend_signal": 0, "fair_value": 7.284647, "relative_strength": -46.470789, "rate_of_change": -2.2037534655576936, "market_dynamics": -0.195124, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.58, "high": 1.94, "low": 1.58, "close": 1.91, "volume": 4277124}, "trend_line": 2.258167, "activity_lines": {"activity_5": 1.688, "activity_10": 1.679636, "activity_20": 1.708548, "activity_30": 1.934183}, "trend_signal": 0, "fair_value": 7.132147, "relative_strength": -35.050436, "rate_of_change": -1.5119286925824988, "market_dynamics": 0.027269, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.825, "close": 1.92, "volume": 5091072}, "trend_line": 2.230833, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.725818, "activity_20": 1.712762, "activity_30": 1.912366}, "trend_signal": 0, "fair_value": 6.979263, "relative_strength": -34.745427, "rate_of_change": -1.2104507771125763, "market_dynamics": 0.254999, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.91, "high": 2.085, "low": 1.9, "close": 2.05, "volume": 3825615}, "trend_line": 2.2065, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.788727, "activity_20": 1.733881, "activity_30": 1.900699}, "trend_signal": 0, "fair_value": 6.855545, "relative_strength": -31.127806, "rate_of_change": -1.090758474524984, "market_dynamics": 0.483846, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.76, "close": 1.79, "volume": 3963613}, "trend_line": 2.1675, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.794909, "activity_20": 1.734143, "activity_30": 1.873828}, "trend_signal": 0, "fair_value": 6.723942, "relative_strength": -40.024606, "rate_of_change": -1.7675050985724063, "market_dynamics": 0.580724, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 2.13, "low": 1.785, "close": 1.94, "volume": 5335255}, "trend_line": 2.108833, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.828545, "activity_20": 1.752452, "activity_30": 1.859151}, "trend_signal": 0, "fair_value": 6.605609, "relative_strength": -33.197229, "rate_of_change": -2.7066666666666577, "market_dynamics": 0.628599, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.96, "high": 2.33, "low": 1.96, "close": 2.24, "volume": 5504326}, "trend_line": 2.060167, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.915818, "activity_20": 1.801571, "activity_30": 1.867613}, "trend_signal": 0, "fair_value": 6.472532, "relative_strength": -24.008674, "rate_of_change": -2.3077218537456647, "market_dynamics": 0.734548, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.21, "close": 2.25, "volume": 2840499}, "trend_line": 2.0375, "activity_lines": {"activity_5": 2.110667, "activity_10": 1.992364, "activity_20": 1.851452, "activity_30": 1.87986}, "trend_signal": 0, "fair_value": 6.32766, "relative_strength": -25.270446, "rate_of_change": -1.1002506107514476, "market_dynamics": 0.805403, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.23, "high": 2.245, "low": 2.025, "close": 2.05, "volume": 3043582}, "trend_line": 2.012833, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.023636, "activity_20": 1.880381, "activity_30": 1.880667}, "trend_signal": 0, "fair_value": 6.196058, "relative_strength": -31.271625, "rate_of_change": -1.210650306748466, "market_dynamics": 0.854052, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.4, "low": 2.03, "close": 2.095, "volume": 4315080}, "trend_line": 1.993, "activity_lines": {"activity_5": 2.123, "activity_10": 2.055091, "activity_20": 1.910905, "activity_30": 1.885968}, "trend_signal": 0, "fair_value": 6.072115, "relative_strength": -28.943363, "rate_of_change": -0.9853276451647994, "market_dynamics": 0.892453, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.05, "close": 2.24, "volume": 1419568}, "trend_line": 1.965667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.101909, "activity_20": 1.952405, "activity_30": 1.901903}, "trend_signal": 0, "fair_value": 5.959936, "relative_strength": -25.95683, "rate_of_change": -1.3714500752634247, "market_dynamics": 0.883967, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.23, "high": 2.47, "low": 2.06, "close": 2.31, "volume": 7599558}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.209667, "activity_10": 2.149455, "activity_20": 1.997381, "activity_30": 1.924118}, "trend_signal": 0, "fair_value": 5.859808, "relative_strength": -22.774681, "rate_of_change": -0.9665930190617296, "market_dynamics": 1.059902, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.085, "close": 2.09, "volume": 2494207}, "trend_line": 1.920667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.149727, "activity_20": 2.017643, "activity_30": 1.933366}, "trend_signal": 1, "fair_value": 5.771923, "relative_strength": -26.65071, "rate_of_change": -1.33561620965476, "market_dynamics": 1.095305, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.12, "high": 2.23, "low": 1.955, "close": 1.98, "volume": 1989301}, "trend_line": 1.891, "activity_lines": {"activity_5": 2.117667, "activity_10": 2.126909, "activity_20": 2.02481, "activity_30": 1.937194}, "trend_signal": 1, "fair_value": 5.673526, "relative_strength": -27.84851, "rate_of_change": -1.5446196555675653, "market_dynamics": 0.997757, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.835, "close": 1.85, "volume": 4072193}, "trend_line": 1.866667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.081727, "activity_20": 2.017452, "activity_30": 1.934548}, "trend_signal": 1, "fair_value": 5.569487, "relative_strength": -29.629705, "rate_of_change": -1.2867794817556817, "market_dynamics": 0.808645, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.71, "close": 2.05, "volume": 2707836}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.071818, "activity_20": 2.028905, "activity_30": 1.946376}, "trend_signal": 1, "fair_value": 5.461603, "relative_strength": -21.405491, "rate_of_change": -0.6428570280612455, "market_dynamics": 0.431876, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.72, "close": 1.79, "volume": 3355047}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.012636, "activity_20": 2.014833, "activity_30": 1.942204}, "trend_signal": 1, "fair_value": 5.370833, "relative_strength": -33.830849, "rate_of_change": -0.7368977827286567, "market_dynamics": 0.145093, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 2.13, "low": 1.795, "close": 2.1, "volume": 3405547}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.018, "activity_20": 2.029143, "activity_30": 1.958914}, "trend_signal": 1, "fair_value": 5.269872, "relative_strength": -21.914556, "rate_of_change": 0.45263443780553636, "market_dynamics": 0.035287, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.09, "high": 2.8, "low": 2.0, "close": 2.78, "volume": 13990882}, "trend_line": 1.8925, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.149727, "activity_20": 2.106595, "activity_30": 2.018957}, "trend_signal": 1, "fair_value": 5.147949, "relative_strength": 5.562519, "rate_of_change": 2.334192922529376, "market_dynamics": 0.354374, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.5, "close": 2.79, "volume": 5801770}, "trend_line": 1.9355, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.27, "activity_20": 2.179429, "activity_30": 2.07686}, "trend_signal": 1, "fair_value": 5.029808, "relative_strength": 13.326799, "rate_of_change": 2.272126816380445, "market_dynamics": 0.633694, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79, "high": 3.1, "low": 2.7301, "close": 2.87, "volume": 8753947}, "trend_line": 1.978833, "activity_lines": {"activity_5": 2.656, "activity_10": 2.392182, "activity_20": 2.25369, "activity_30": 2.137151}, "trend_signal": 1, "fair_value": 4.923846, "relative_strength": 10.90221, "rate_of_change": 2.238853009558257, "market_dynamics": 1.120379, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.42, "low": 2.675, "close": 3.42, "volume": 13300596}, "trend_line": 2.042167, "activity_lines": {"activity_5": 2.974, "activity_10": 2.602909, "activity_20": 2.37419, "activity_30": 2.230129}, "trend_signal": 1, "fair_value": 4.8325, "relative_strength": 31.077245, "rate_of_change": 3.200573267173127, "market_dynamics": 1.621969, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 4.0, "low": 3.32, "close": 3.96, "volume": 11748916}, "trend_line": 2.122833, "activity_lines": {"activity_5": 3.363333, "activity_10": 2.891636, "activity_20": 2.538929, "activity_30": 2.35386}, "trend_signal": 1, "fair_value": 4.749423, "relative_strength": 50.572489, "rate_of_change": 3.950019758423278, "market_dynamics": 1.748997, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.11, "high": 4.5, "low": 3.89, "close": 4.21, "volume": 11063062}, "trend_line": 2.212167, "activity_lines": {"activity_5": 3.712, "activity_10": 3.191818, "activity_20": 2.717762, "activity_30": 2.488516}, "trend_signal": 1, "fair_value": 4.665256, "relative_strength": 59.609949, "rate_of_change": 4.2082443602487825, "market_dynamics": 1.924236, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25, "high": 4.285, "low": 3.66, "close": 3.82, "volume": 7099911}, "trend_line": 2.2795, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.380545, "activity_20": 2.849167, "activity_30": 2.592247}, "trend_signal": 1, "fair_value": 4.577372, "relative_strength": 42.95452, "rate_of_change": 3.043757546333531, "market_dynamics": 1.907522, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.17, "close": 3.64, "volume": 8718393}, "trend_line": 2.337833, "activity_lines": {"activity_5": 3.83, "activity_10": 3.500727, "activity_20": 2.953762, "activity_30": 2.680022}, "trend_signal": 1, "fair_value": 4.483269, "relative_strength": 36.169914, "rate_of_change": 2.559026102215387, "market_dynamics": 1.715309, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56, "high": 3.651, "low": 3.28, "close": 3.37, "volume": 6260162}, "trend_line": 2.3985, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.542909, "activity_20": 3.024548, "activity_30": 2.746613}, "trend_signal": 1, "fair_value": 4.404359, "relative_strength": 26.676338, "rate_of_change": 2.59500999429814, "market_dynamics": 1.393772, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.25, "close": 3.4, "volume": 8295042}, "trend_line": 2.453167, "activity_lines": {"activity_5": 3.55, "activity_10": 3.561818, "activity_20": 3.09281, "activity_30": 2.811226}, "trend_signal": 1, "fair_value": 4.321987, "relative_strength": 31.357054, "rate_of_change": 2.2792161767771626, "market_dynamics": 1.096491, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.25, "close": 3.49, "volume": 9699134}, "trend_line": 2.515833, "activity_lines": {"activity_5": 3.484, "activity_10": 3.573455, "activity_20": 3.164167, "activity_30": 2.878118}, "trend_signal": 1, "fair_value": 4.229359, "relative_strength": 29.260521, "rate_of_change": 2.5544938440799223, "market_dynamics": 0.934988, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.365, "close": 3.45, "volume": 5860625}, "trend_line": 2.581167, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.564909, "activity_20": 3.224857, "activity_30": 2.938387}, "trend_signal": 1, "fair_value": 4.168333, "relative_strength": 32.637366, "rate_of_change": 2.596913229137228, "market_dynamics": 0.697592, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 4.38, "low": 3.365, "close": 3.75, "volume": 17904547}, "trend_line": 2.6535, "activity_lines": {"activity_5": 3.546, "activity_10": 3.598909, "activity_20": 3.307667, "activity_30": 3.013796}, "trend_signal": 1, "fair_value": 4.12141, "relative_strength": 41.437936, "rate_of_change": 2.8023370824127216, "market_dynamics": 0.817515, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.79, "high": 4.14, "low": 3.455, "close": 3.88, "volume": 8142563}, "trend_line": 2.719167, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.640545, "activity_20": 3.395667, "activity_30": 3.092925}, "trend_signal": 1, "fair_value": 4.095, "relative_strength": 44.85321, "rate_of_change": 2.4747314867156556, "market_dynamics": 0.764367, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.93, "high": 4.315, "low": 3.91, "close": 4.12, "volume": 8456886}, "trend_line": 2.7925, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.717455, "activity_20": 3.499048, "activity_30": 3.183301}, "trend_signal": 1, "fair_value": 4.066859, "relative_strength": 48.939235, "rate_of_change": 2.696892099676109, "market_dynamics": 0.672533, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.77, "close": 3.99, "volume": 15058603}, "trend_line": 2.857167, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.767818, "activity_20": 3.580381, "activity_30": 3.260559}, "trend_signal": 1, "fair_value": 4.035128, "relative_strength": 42.946572, "rate_of_change": 2.315738585496868, "market_dynamics": 0.735938, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.92, "high": 4.1125, "low": 3.52, "close": 3.56, "volume": 12768471}, "trend_line": 2.916167, "activity_lines": {"activity_5": 3.842, "activity_10": 3.744, "activity_20": 3.61119, "activity_30": 3.305903}, "trend_signal": 1, "fair_value": 3.999295, "relative_strength": 30.554703, "rate_of_change": 2.0649825508974504, "market_dynamics": 0.350371, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.57, "high": 4.43, "low": 3.52, "close": 4.27, "volume": 10715009}, "trend_line": 2.993833, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.854, "activity_20": 3.701476, "activity_30": 3.393247}, "trend_signal": 1, "fair_value": 3.968782, "relative_strength": 54.5429, "rate_of_change": 2.663290545431719, "market_dynamics": 0.20992, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5, "high": 5.36, "low": 4.35, "close": 4.95, "volume": 19990644}, "trend_line": 3.084167, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.076182, "activity_20": 3.845952, "activity_30": 3.519452}, "trend_signal": 1, "fair_value": 3.944487, "relative_strength": 78.577863, "rate_of_change": 3.0173359703096305, "market_dynamics": 0.314125, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 6.0, "low": 5.075, "close": 5.5, "volume": 21135136}, "trend_line": 3.1925, "activity_lines": {"activity_5": 4.748, "activity_10": 4.369636, "activity_20": 4.027762, "activity_30": 3.675312}, "trend_signal": 1, "fair_value": 3.920513, "relative_strength": 99.343736, "rate_of_change": 3.512552984322834, "market_dynamics": 0.486455, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.79, "low": 5.06, "close": 5.6, "volume": 15310853}, "trend_line": 3.310833, "activity_lines": {"activity_5": 5.13, "activity_10": 4.643091, "activity_20": 4.202905, "activity_30": 3.830634}, "trend_signal": 1, "fair_value": 3.900769, "relative_strength": 93.558888, "rate_of_change": 3.7065935787000863, "market_dynamics": 0.931861, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.84, "high": 7.185, "low": 5.79, "close": 6.99, "volume": 25573854}, "trend_line": 3.474, "activity_lines": {"activity_5": 5.868, "activity_10": 5.130909, "activity_20": 4.497, "activity_30": 4.068}, "trend_signal": 1, "fair_value": 3.891026, "relative_strength": 130.950083, "rate_of_change": 4.928276358245796, "market_dynamics": 1.451726, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.99, "high": 8.14, "low": 6.36, "close": 6.97, "volume": 30323651}, "trend_line": 3.631667, "activity_lines": {"activity_5": 6.370667, "activity_10": 5.550727, "activity_20": 4.76919, "activity_30": 4.293548}, "trend_signal": 1, "fair_value": 3.883974, "relative_strength": 126.02365, "rate_of_change": 4.538485895221647, "market_dynamics": 1.751668, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.04, "high": 9.345, "low": 6.75, "close": 9.0, "volume": 32176986}, "trend_line": 3.854667, "activity_lines": {"activity_5": 7.37, "activity_10": 6.281091, "activity_20": 5.21519, "activity_30": 4.639892}, "trend_signal": 1, "fair_value": 3.887949, "relative_strength": 178.998265, "rate_of_change": 6.140430826945307, "market_dynamics": 1.964638, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.28, "high": 13.04, "low": 9.25, "close": 11.54, "volume": 64550395}, "trend_line": 4.169667, "activity_lines": {"activity_5": 8.946, "activity_10": 7.380182, "activity_20": 5.876524, "activity_30": 5.13572}, "trend_signal": 1, "fair_value": 3.913718, "relative_strength": 229.362196, "rate_of_change": 8.171912126261477, "market_dynamics": 2.119689, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.68, "high": 16.13, "low": 11.13, "close": 14.59, "volume": 89581436}, "trend_line": 4.59, "activity_lines": {"activity_5": 11.136, "activity_10": 8.898909, "activity_20": 6.792238, "activity_30": 5.808}, "trend_signal": 1, "fair_value": 3.96109, "relative_strength": 297.513182, "rate_of_change": 10.080733065734034, "market_dynamics": 2.114917, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.662, "high": 14.14, "low": 10.42, "close": 11.73, "volume": 65847631}, "trend_line": 4.919333, "activity_lines": {"activity_5": 11.773333, "activity_10": 9.704909, "activity_20": 7.386143, "activity_30": 6.268645}, "trend_signal": 1, "fair_value": 3.995192, "relative_strength": 213.890788, "rate_of_change": 7.175010893246189, "market_dynamics": 2.000457, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.29, "high": 13.19, "low": 8.98, "close": 11.47, "volume": 64575091}, "trend_line": 5.233333, "activity_lines": {"activity_5": 12.008, "activity_10": 10.315091, "activity_20": 7.917619, "activity_30": 6.691269}, "trend_signal": 1, "fair_value": 4.038205, "relative_strength": 201.529776, "rate_of_change": 6.3829791559140245, "market_dynamics": 1.825581, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.98, "high": 12.15, "low": 9.715, "close": 11.65, "volume": 70423264}, "trend_line": 5.562, "activity_lines": {"activity_5": 12.002667, "activity_10": 10.827091, "activity_20": 8.428952, "activity_30": 7.105247}, "trend_signal": 1, "fair_value": 4.071346, "relative_strength": 199.050811, "rate_of_change": 6.28026154651348, "market_dynamics": 1.633554, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 11.91, "low": 8.205, "close": 8.71, "volume": 63567374}, "trend_line": 5.782333, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.682727, "activity_20": 8.620857, "activity_30": 7.308344}, "trend_signal": 1, "fair_value": 4.082756, "relative_strength": 115.946282, "rate_of_change": 3.9613987774181965, "market_dynamics": 1.22914, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.92, "high": 9.15, "low": 7.86, "close": 8.25, "volume": 44663531}, "trend_line": 5.964667, "activity_lines": {"activity_5": 9.714, "activity_10": 10.396364, "activity_20": 8.743667, "activity_30": 7.467548}, "trend_signal": 1, "fair_value": 4.096026, "relative_strength": 102.886719, "rate_of_change": 3.1532946995615783, "market_dynamics": 0.80083, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.97, "high": 8.287, "low": 6.12, "close": 6.39, "volume": 32500575}, "trend_line": 6.084667, "activity_lines": {"activity_5": 8.39, "activity_10": 9.723636, "activity_20": 8.666667, "activity_30": 7.494989}, "trend_signal": 1, "fair_value": 4.102372, "relative_strength": 70.159627, "rate_of_change": 2.011847434232275, "market_dynamics": 0.260416, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 6.79, "low": 4.87, "close": 5.54, "volume": 64116743}, "trend_line": 6.173667, "activity_lines": {"activity_5": 7.138667, "activity_10": 8.907273, "activity_20": 8.494714, "activity_30": 7.459849}, "trend_signal": 1, "fair_value": 4.095641, "relative_strength": 34.745597, "rate_of_change": 1.4626930282298178, "market_dynamics": -0.235227, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.6, "high": 6.26, "low": 4.65, "close": 5.02, "volume": 41152423}, "trend_line": 6.227, "activity_lines": {"activity_5": 6.109333, "activity_10": 8.022364, "activity_20": 8.264714, "activity_30": 7.385419}, "trend_signal": 0, "fair_value": 4.092564, "relative_strength": 22.921141, "rate_of_change": 0.8638787935922086, "market_dynamics": -0.616449, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.03, "high": 6.0382, "low": 4.69, "close": 5.38, "volume": 26214811}, "trend_line": 6.274333, "activity_lines": {"activity_5": 5.642, "activity_10": 7.275273, "activity_20": 8.063571, "activity_30": 7.330774}, "trend_signal": 0, "fair_value": 4.088782, "relative_strength": 21.841289, "rate_of_change": 0.7601252609603352, "market_dynamics": -0.88681, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.37, "high": 7.32, "low": 5.29, "close": 7.08, "volume": 31764840}, "trend_line": 6.37, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.949273, "activity_20": 8.018333, "activity_30": 7.382753}, "trend_signal": 0, "fair_value": 4.094423, "relative_strength": 51.857043, "rate_of_change": 1.5247357766953031, "market_dynamics": -0.921804, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.01, "high": 7.19, "low": 5.81, "close": 5.96, "volume": 35388787}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.556182, "activity_20": 7.851714, "activity_30": 7.356301}, "trend_signal": 0, "fair_value": 4.094231, "relative_strength": 26.06587, "rate_of_change": 1.1198273155416028, "market_dynamics": -0.992209, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.56, "low": 5.6, "close": 6.43, "volume": 39006207}, "trend_line": 6.534333, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.353455, "activity_20": 7.718429, "activity_30": 7.35557}, "trend_signal": 0, "fair_value": 4.098974, "relative_strength": 25.328769, "rate_of_change": 1.443800530107665, "market_dynamics": -0.948541, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.29, "high": 6.7096, "low": 5.935, "close": 5.985, "volume": 17012681}, "trend_line": 6.6215, "activity_lines": {"activity_5": 6.204333, "activity_10": 6.161455, "activity_20": 7.532476, "activity_30": 7.320129}, "trend_signal": 0, "fair_value": 4.102147, "relative_strength": 17.667134, "rate_of_change": 1.3339846622447922, "market_dynamics": -0.94175, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.225, "low": 5.145, "close": 5.34, "volume": 27662393}, "trend_line": 6.686167, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.955182, "activity_20": 7.280167, "activity_30": 7.237452}, "trend_signal": 0, "fair_value": 4.101955, "relative_strength": 1.822378, "rate_of_change": 0.9766216114173529, "market_dynamics": -0.990387, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.35, "close": 5.91, "volume": 19179923}, "trend_line": 6.766833, "activity_lines": {"activity_5": 5.845667, "activity_10": 5.913818, "activity_20": 7.082905, "activity_30": 7.187376}, "trend_signal": 0, "fair_value": 4.102019, "relative_strength": 9.087211, "rate_of_change": 1.2064610411316365, "market_dynamics": -1.033194, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.41, "close": 5.44, "volume": 11900041}, "trend_line": 6.833167, "activity_lines": {"activity_5": 5.684, "activity_10": 5.829545, "activity_20": 6.839405, "activity_30": 7.101774}, "trend_signal": 0, "fair_value": 4.100609, "relative_strength": -0.076522, "rate_of_change": 0.9802813221487856, "market_dynamics": -1.0985, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.52, "high": 5.69, "low": 5.355, "close": 5.48, "volume": 14410940}, "trend_line": 6.890833, "activity_lines": {"activity_5": 5.570333, "activity_10": 5.769818, "activity_20": 6.607095, "activity_30": 7.014473}, "trend_signal": 0, "fair_value": 4.095609, "relative_strength": -0.448552, "rate_of_change": 0.8439132250097112, "market_dynamics": -1.107957, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.49, "high": 7.05, "low": 5.31, "close": 6.98, "volume": 37763444}, "trend_line": 6.994167, "activity_lines": {"activity_5": 6.02, "activity_10": 5.983909, "activity_20": 6.524738, "activity_30": 7.020226}, "trend_signal": 0, "fair_value": 4.101827, "relative_strength": 19.90896, "rate_of_change": 1.4995864796026876, "market_dynamics": -0.835992, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.04, "high": 7.78, "low": 6.41, "close": 7.75, "volume": 41234556}, "trend_line": 7.115167, "activity_lines": {"activity_5": 6.66, "activity_10": 6.302364, "activity_20": 6.525333, "activity_30": 7.068989}, "trend_signal": 0, "fair_value": 4.116122, "relative_strength": 28.996689, "rate_of_change": 1.7300130237096076, "market_dynamics": -0.467704, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.498, "high": 8.0, "low": 6.815, "close": 7.95, "volume": 39202436}, "trend_line": 7.247167, "activity_lines": {"activity_5": 7.206, "activity_10": 6.614091, "activity_20": 6.563024, "activity_30": 7.122849}, "trend_signal": 0, "fair_value": 4.134327, "relative_strength": 30.564567, "rate_of_change": 1.8551918739222926, "market_dynamics": -0.041581, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.215, "high": 9.42, "low": 7.849, "close": 9.01, "volume": 56414113}, "trend_line": 7.428833, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.102727, "activity_20": 6.733286, "activity_30": 7.236581}, "trend_signal": 0, "fair_value": 4.160994, "relative_strength": 43.196682, "rate_of_change": 2.506717452488674, "market_dynamics": 0.524718, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.92, "high": 8.92, "low": 7.838, "close": 8.26, "volume": 27038650}, "trend_line": 7.561833, "activity_lines": {"activity_5": 8.244667, "activity_10": 7.399545, "activity_20": 6.845071, "activity_30": 7.290204}, "trend_signal": 0, "fair_value": 4.180865, "relative_strength": 27.837316, "rate_of_change": 1.7903215754076045, "market_dynamics": 0.659222, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.145, "high": 8.78, "low": 7.17, "close": 7.49, "volume": 28349621}, "trend_line": 7.6465, "activity_lines": {"activity_5": 8.078, "activity_10": 7.523091, "activity_20": 6.89881, "activity_30": 7.28557}, "trend_signal": 0, "fair_value": 4.19625, "relative_strength": 16.689783, "rate_of_change": 1.119662388735636, "market_dynamics": 0.650938, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.67, "high": 8.43, "low": 7.64, "close": 7.98, "volume": 16608384}, "trend_line": 7.729167, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.708364, "activity_20": 7.019024, "activity_30": 7.307086}, "trend_signal": 0, "fair_value": 4.21375, "relative_strength": 18.027117, "rate_of_change": 1.0811090041195413, "market_dynamics": 0.554391, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.25, "high": 8.41, "low": 7.28, "close": 7.77, "volume": 21638561}, "trend_line": 7.8015, "activity_lines": {"activity_5": 7.918, "activity_10": 7.807455, "activity_20": 7.122714, "activity_30": 7.30972}, "trend_signal": 0, "fair_value": 4.231186, "relative_strength": 12.586776, "rate_of_change": 0.9358447035754246, "market_dynamics": 0.349158, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.93, "high": 8.725, "low": 7.27, "close": 8.29, "volume": 30766046}, "trend_line": 7.844833, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.967273, "activity_20": 7.278214, "activity_30": 7.341237}, "trend_signal": 0, "fair_value": 4.251186, "relative_strength": 19.311753, "rate_of_change": 0.555444465807864, "market_dynamics": 0.343705, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.39, "high": 9.14, "low": 7.665, "close": 8.66, "volume": 35960146}, "trend_line": 7.901167, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.142545, "activity_20": 7.459905, "activity_30": 7.393828}, "trend_signal": 0, "fair_value": 4.27484, "relative_strength": 23.164168, "rate_of_change": 0.7181032406935834, "market_dynamics": 0.433936, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.35, "high": 8.51, "low": 7.37, "close": 7.9, "volume": 24400525}, "trend_line": 7.8645, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.121818, "activity_20": 7.554357, "activity_30": 7.393753}, "trend_signal": 0, "fair_value": 4.296058, "relative_strength": 9.971338, "rate_of_change": -0.46407068727949236, "market_dynamics": 0.469262, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.12, "high": 9.7, "low": 7.68, "close": 9.57, "volume": 37452081}, "trend_line": 7.798833, "activity_lines": {"activity_5": 8.652, "activity_10": 8.388, "activity_20": 7.794143, "activity_30": 7.503785}, "trend_signal": 0, "fair_value": 4.318237, "relative_strength": 28.777595, "rate_of_change": -0.8349799732977238, "market_dynamics": 0.649086, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.65, "high": 10.19, "low": 8.92, "close": 9.63, "volume": 40905498}, "trend_line": 7.6335, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.632, "activity_20": 8.01969, "activity_30": 7.621925}, "trend_signal": 0, "fair_value": 4.342788, "relative_strength": 25.143034, "rate_of_change": -2.1199710264343445, "market_dynamics": 0.833234, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.93, "high": 11.68, "low": 9.115, "close": 10.8, "volume": 61956896}, "trend_line": 7.6025, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.058182, "activity_20": 8.344524, "activity_30": 7.826215}, "trend_signal": 1, "fair_value": 4.376763, "relative_strength": 38.914462, "rate_of_change": -0.40610467020370333, "market_dynamics": 1.082969, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.18, "high": 11.8, "low": 10.12, "close": 10.58, "volume": 30146430}, "trend_line": 7.572833, "activity_lines": {"activity_5": 10.135333, "activity_10": 9.411818, "activity_20": 8.625357, "activity_30": 8.018312}, "trend_signal": 1, "fair_value": 4.411699, "relative_strength": 32.725457, "rate_of_change": -0.3902268990463649, "market_dynamics": 1.315274, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 10.94, "low": 8.37, "close": 8.51, "volume": 32383954}, "trend_line": 7.468167, "activity_lines": {"activity_5": 9.74, "activity_10": 9.346909, "activity_20": 8.689286, "activity_30": 8.078774}, "trend_signal": 1, "fair_value": 4.434391, "relative_strength": 8.187634, "rate_of_change": -1.3821247609712235, "market_dynamics": 1.078984, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.23, "high": 9.718, "low": 8.58, "close": 8.76, "volume": 26279569}, "trend_line": 7.469833, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.308909, "activity_20": 8.765, "activity_30": 8.162118}, "trend_signal": 1, "fair_value": 4.456314, "relative_strength": 7.603242, "rate_of_change": 0.022308017482739303, "market_dynamics": 0.777906, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.95, "high": 9.89, "low": 8.845, "close": 9.62, "volume": 15592035}, "trend_line": 7.5155, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.413091, "activity_20": 8.906333, "activity_30": 8.300839}, "trend_signal": 1, "fair_value": 4.489519, "relative_strength": 14.219496, "rate_of_change": 0.6113523555345869, "market_dynamics": 0.395036, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.02, "high": 11.67, "low": 9.91, "close": 10.4, "volume": 24654193}, "trend_line": 7.649167, "activity_lines": {"activity_5": 9.624, "activity_10": 9.625455, "activity_20": 9.104286, "activity_30": 8.486935}, "trend_signal": 1, "fair_value": 4.519455, "relative_strength": 19.527639, "rate_of_change": 1.7785509946111369, "market_dynamics": 0.279812, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.31, "high": 10.52, "low": 9.22, "close": 9.65, "volume": 17693181}, "trend_line": 7.786167, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.663091, "activity_20": 9.20719, "activity_30": 8.616022}, "trend_signal": 1, "fair_value": 4.545353, "relative_strength": 13.009389, "rate_of_change": 1.7910446980697319, "market_dynamics": 0.308651, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.3, "low": 8.18, "close": 8.8, "volume": 23910685}, "trend_line": 7.912167, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.528182, "activity_20": 9.209286, "activity_30": 8.68143}, "trend_signal": 1, "fair_value": 4.569199, "relative_strength": 2.156461, "rate_of_change": 1.6182545275486686, "market_dynamics": 0.184398, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.68, "high": 9.05, "low": 7.68, "close": 8.39, "volume": 32617151}, "trend_line": 8.0125, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.302364, "activity_20": 9.163667, "activity_30": 8.712258}, "trend_signal": 1, "fair_value": 4.591635, "relative_strength": -0.417312, "rate_of_change": 1.2680849633229319, "market_dynamics": -0.005228, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.66, "high": 9.22, "low": 8.64, "close": 8.94, "volume": 12745320}, "trend_line": 8.0745, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.198, "activity_20": 9.167381, "activity_30": 8.772097}, "trend_signal": 1, "fair_value": 4.617083, "relative_strength": 0.195085, "rate_of_change": 0.7737909516380801, "market_dynamics": -0.404501, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.87, "high": 9.005, "low": 8.46, "close": 8.94, "volume": 9298381}, "trend_line": 8.173833, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.106182, "activity_20": 9.166381, "activity_30": 8.827935}, "trend_signal": 1, "fair_value": 4.64125, "relative_strength": -1.646384, "rate_of_change": 1.2302062047185542, "market_dynamics": -0.665763, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.01, "high": 9.57, "low": 8.77, "close": 9.18, "volume": 12536208}, "trend_line": 8.2655, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.091818, "activity_20": 9.188571, "activity_30": 8.892849}, "trend_signal": 1, "fair_value": 4.666635, "relative_strength": 1.947712, "rate_of_change": 1.1214689607678463, "market_dynamics": -0.723034, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.07, "high": 9.23, "low": 8.31, "close": 8.75, "volume": 27613948}, "trend_line": 8.357667, "activity_lines": {"activity_5": 8.904, "activity_10": 9.024727, "activity_20": 9.165429, "activity_30": 8.924108}, "trend_signal": 1, "fair_value": 4.686571, "relative_strength": -4.280945, "rate_of_change": 1.1150807573649495, "market_dynamics": -0.768109, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.96, "high": 8.96, "low": 8.43, "close": 8.69, "volume": 8091729}, "trend_line": 8.469333, "activity_lines": {"activity_5": 8.854, "activity_10": 8.942364, "activity_20": 9.130571, "activity_30": 8.945548}, "trend_signal": 1, "fair_value": 4.705929, "relative_strength": -6.790715, "rate_of_change": 1.3360905621150183, "market_dynamics": -0.846509, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55, "high": 9.29, "low": 8.35, "close": 9.11, "volume": 9446602}, "trend_line": 8.576, "activity_lines": {"activity_5": 8.924, "activity_10": 8.937636, "activity_20": 9.132333, "activity_30": 8.986882}, "trend_signal": 1, "fair_value": 4.725032, "relative_strength": -1.238533, "rate_of_change": 1.259449829166002, "market_dynamics": -0.887656, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.13, "high": 10.99, "low": 8.98, "close": 10.42, "volume": 22990207}, "trend_line": 8.742, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.180364, "activity_20": 9.252476, "activity_30": 9.105849}, "trend_signal": 1, "fair_value": 4.752724, "relative_strength": 9.720597, "rate_of_change": 1.9356343283582131, "market_dynamics": -0.673503, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.895, "high": 12.31, "low": 10.34, "close": 10.555, "volume": 45578503}, "trend_line": 8.911167, "activity_lines": {"activity_5": 9.861, "activity_10": 9.447273, "activity_20": 9.375333, "activity_30": 9.222817}, "trend_signal": 1, "fair_value": 4.779038, "relative_strength": 11.230922, "rate_of_change": 1.9351063829787214, "market_dynamics": -0.185002, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 10.97, "low": 9.32, "close": 10.61, "volume": 24952600}, "trend_line": 9.032167, "activity_lines": {"activity_5": 10.229333, "activity_10": 9.707727, "activity_20": 9.494405, "activity_30": 9.332419}, "trend_signal": 1, "fair_value": 4.806923, "relative_strength": 11.020839, "rate_of_change": 1.3578468454243833, "market_dynamics": 0.29168, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.61, "high": 11.8486, "low": 10.34, "close": 10.53, "volume": 21755371}, "trend_line": 9.124833, "activity_lines": {"activity_5": 10.447, "activity_10": 9.920727, "activity_20": 9.592952, "activity_30": 9.429054}, "trend_signal": 1, "fair_value": 4.834615, "relative_strength": 9.84971, "rate_of_change": 1.0259553438283555, "market_dynamics": 0.680821, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.19, "high": 11.49, "low": 9.745, "close": 11.2, "volume": 23067101}, "trend_line": 9.233167, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.216636, "activity_20": 9.750738, "activity_30": 9.562935}, "trend_signal": 1, "fair_value": 4.865962, "relative_strength": 19.021705, "rate_of_change": 1.187243645993294, "market_dynamics": 0.846317, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.295, "high": 14.46, "low": 11.04, "close": 13.8, "volume": 50936535}, "trend_line": 9.392833, "activity_lines": {"activity_5": 11.811, "activity_10": 10.944182, "activity_20": 10.148667, "activity_30": 9.85757}, "trend_signal": 1, "fair_value": 4.925385, "relative_strength": 48.280988, "rate_of_change": 1.729265808795613, "market_dynamics": 1.001637, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.26, "high": 14.48, "low": 11.81, "close": 11.85, "volume": 35174883}, "trend_line": 9.5125, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.228818, "activity_20": 10.346595, "activity_30": 10.016097}, "trend_signal": 1, "fair_value": 4.974872, "relative_strength": 27.217698, "rate_of_change": 1.2740245674547792, "market_dynamics": 1.106969, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.88, "high": 12.66, "low": 10.39, "close": 10.78, "volume": 40796054}, "trend_line": 9.622167, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.270364, "activity_20": 10.436571, "activity_30": 10.097871}, "trend_signal": 1, "fair_value": 5.017692, "relative_strength": 16.820081, "rate_of_change": 1.1528725361366619, "market_dynamics": 1.179146, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.77, "low": 9.3, "close": 9.62, "volume": 36129781}, "trend_line": 9.676833, "activity_lines": {"activity_5": 11.038, "activity_10": 11.064091, "activity_20": 10.405262, "activity_30": 10.097731}, "trend_signal": 1, "fair_value": 5.058397, "relative_strength": 6.55801, "rate_of_change": 0.5681256623378184, "market_dynamics": 0.995206, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 11.275, "low": 9.42, "close": 10.51, "volume": 35672543}, "trend_line": 9.768167, "activity_lines": {"activity_5": 10.724667, "activity_10": 11.002727, "activity_20": 10.454619, "activity_30": 10.151484}, "trend_signal": 1, "fair_value": 5.105, "relative_strength": 18.61514, "rate_of_change": 0.9438418540446012, "market_dynamics": 0.602408, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 10.64, "low": 8.68, "close": 8.82, "volume": 43216634}, "trend_line": 9.785833, "activity_lines": {"activity_5": 9.894, "activity_10": 10.608636, "activity_20": 10.338786, "activity_30": 10.090312}, "trend_signal": 1, "fair_value": 5.141186, "relative_strength": 1.936853, "rate_of_change": 0.18085276388088145, "market_dynamics": 0.220829, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.92, "high": 9.305, "low": 8.335, "close": 8.45, "volume": 27025681}, "trend_line": 9.778833, "activity_lines": {"activity_5": 9.272, "activity_10": 10.176364, "activity_20": 10.195238, "activity_30": 10.004129}, "trend_signal": 0, "fair_value": 5.174583, "relative_strength": 1.264111, "rate_of_change": -0.07153197893321574, "market_dynamics": -0.203096, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.34, "high": 8.9, "low": 7.77, "close": 8.19, "volume": 16821972}, "trend_line": 9.7885, "activity_lines": {"activity_5": 8.79, "activity_10": 9.735091, "activity_20": 10.032643, "activity_30": 9.901624}, "trend_signal": 0, "fair_value": 5.202981, "relative_strength": -5.464101, "rate_of_change": 0.09885637682942651, "market_dynamics": -0.538308, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.22, "high": 8.83, "low": 7.675, "close": 8.42, "volume": 22669317}, "trend_line": 9.750167, "activity_lines": {"activity_5": 8.557333, "activity_10": 9.379636, "activity_20": 9.894857, "activity_30": 9.813333}, "trend_signal": 0, "fair_value": 5.236827, "relative_strength": -7.143187, "rate_of_change": -0.39161260663024466, "market_dynamics": -0.895441, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.33, "high": 9.75, "low": 8.29, "close": 9.39, "volume": 26703373}, "trend_line": 9.742167, "activity_lines": {"activity_5": 8.728, "activity_10": 9.238909, "activity_20": 9.84931, "activity_30": 9.790097}, "trend_signal": 0, "fair_value": 5.277917, "relative_strength": -2.867409, "rate_of_change": -0.08204987668415442, "market_dynamics": -1.046204, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.03, "high": 9.37, "low": 8.595, "close": 9.22, "volume": 30497209}, "trend_line": 9.6895, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.100182, "activity_20": 9.785429, "activity_30": 9.756409}, "trend_signal": 0, "fair_value": 5.318173, "relative_strength": -7.078844, "rate_of_change": -0.5406086756673292, "market_dynamics": -1.023809, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.16, "low": 8.02, "close": 8.34, "volume": 19150834}, "trend_line": 9.614833, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.884727, "activity_20": 9.636405, "activity_30": 9.669344}, "trend_signal": 0, "fair_value": 5.352404, "relative_strength": -16.995092, "rate_of_change": -0.7705970380308562, "market_dynamics": -1.006933, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.33, "high": 9.37, "low": 8.305, "close": 8.9, "volume": 28054244}, "trend_line": 9.627833, "activity_lines": {"activity_5": 8.848, "activity_10": 8.834909, "activity_20": 9.544714, "activity_30": 9.623226}, "trend_signal": 0, "fair_value": 5.390032, "relative_strength": -16.06576, "rate_of_change": 0.1352077565985795, "market_dynamics": -0.902337, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 12.02, "low": 8.91, "close": 10.09, "volume": 117566004}, "trend_line": 9.672167, "activity_lines": {"activity_5": 9.26, "activity_10": 9.035636, "activity_20": 9.565643, "activity_30": 9.653043}, "trend_signal": 0, "fair_value": 5.4375, "relative_strength": -4.760898, "rate_of_change": 0.46047745115644617, "market_dynamics": -0.634638, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.12, "high": 10.67, "low": 9.14, "close": 9.54, "volume": 43451097}, "trend_line": 9.6695, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.127818, "activity_20": 9.527524, "activity_30": 9.644516}, "trend_signal": 0, "fair_value": 5.481731, "relative_strength": -11.202661, "rate_of_change": -0.02757396558600199, "market_dynamics": -0.581427, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 11.115, "low": 9.38, "close": 10.08, "volume": 44903462}, "trend_line": 9.658833, "activity_lines": {"activity_5": 9.664667, "activity_10": 9.335818, "activity_20": 9.538786, "activity_30": 9.671}, "trend_signal": 0, "fair_value": 5.527949, "relative_strength": -9.202598, "rate_of_change": -0.11031594187910193, "market_dynamics": -0.325677, "expectation": {"probability": 52.8831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e712a56a-b6a1-49c3-ac90-c642156e8d2c/", "share_image": "https://sharemaestro.com/terminal/e712a56a-b6a1-49c3-ac90-c642156e8d2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}