{"ticker": {"uuid": "e715ae5c-6359-4885-bf4e-b5bc4d7fb7e5", "symbol": "SFY", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 50 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFY rose 1.42%, moving from 75.50 to 76.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.57"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.190002, "high": 76.57, "low": 75.300003, "close": 76.57, "volume": 33208}, "trend_line": 75.334355, "activity_lines": {"activity_5": 76.261333, "activity_10": 76.487513, "activity_20": 76.430004, "activity_30": 76.02587}, "trend_signal": 1, "fair_value": 67.4848, "relative_strength": 2.2866, "rate_of_change": 0.05371483492205355, "market_dynamics": -0.392179, "expectation": {"probability": 54.3235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.507024, "high": 56.691665, "low": 55.425594, "close": 55.838825, "volume": 37540}, "trend_line": 56.135993, "activity_lines": {"activity_5": 56.073282, "activity_10": 56.362997, "activity_20": 56.361778, "activity_30": 56.328866}, "trend_signal": 0, "fair_value": 50.864842, "relative_strength": 2.236653, "rate_of_change": 0.07445329179941235, "market_dynamics": -0.862879, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.706947, "high": 56.885085, "low": 55.671778, "close": 56.849922, "volume": 109768}, "trend_line": 56.207725, "activity_lines": {"activity_5": 56.277846, "activity_10": 56.411593, "activity_20": 56.394181, "activity_30": 56.374926}, "trend_signal": 1, "fair_value": 50.963797, "relative_strength": 2.155195, "rate_of_change": 0.12778254408005993, "market_dynamics": -0.725069, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.920253, "high": 57.852224, "low": 55.671775, "close": 55.750904, "volume": 65013}, "trend_line": 56.21065, "activity_lines": {"activity_5": 56.095556, "activity_10": 56.253654, "activity_20": 56.325775, "activity_30": 56.345454}, "trend_signal": 0, "fair_value": 51.056201, "relative_strength": 2.23399, "rate_of_change": 0.005203911028239666, "market_dynamics": -0.678857, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.724531, "high": 57.003445, "low": 55.460768, "close": 56.605064, "volume": 53357}, "trend_line": 56.233429, "activity_lines": {"activity_5": 56.276528, "activity_10": 56.283628, "activity_20": 56.34984, "activity_30": 56.3709}, "trend_signal": 1, "fair_value": 51.148046, "relative_strength": 2.222263, "rate_of_change": 0.040524349033501446, "market_dynamics": -0.548247, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.711302, "high": 57.180504, "low": 55.179761, "close": 55.356815, "volume": 53524}, "trend_line": 56.228388, "activity_lines": {"activity_5": 55.999714, "activity_10": 56.098773, "activity_20": 56.258806, "activity_30": 56.314344}, "trend_signal": 0, "fair_value": 51.239734, "relative_strength": 2.163905, "rate_of_change": -0.008964418655669245, "market_dynamics": -0.548897, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.35682, "high": 57.171658, "low": 54.887621, "close": 57.171658, "volume": 112074}, "trend_line": 56.300216, "activity_lines": {"activity_5": 56.363498, "activity_10": 56.276791, "activity_20": 56.346739, "activity_30": 56.3752}, "trend_signal": 0, "fair_value": 51.336403, "relative_strength": 1.666135, "rate_of_change": 0.12774330290243505, "market_dynamics": -0.579693, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.038849, "high": 57.826752, "low": 56.835235, "close": 57.366413, "volume": 51786}, "trend_line": 56.393187, "activity_lines": {"activity_5": 56.703345, "activity_10": 56.472221, "activity_20": 56.449955, "activity_30": 56.443987}, "trend_signal": 1, "fair_value": 51.435611, "relative_strength": 1.769509, "rate_of_change": 0.1651343575662278, "market_dynamics": -0.489584, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.481498, "high": 58.499579, "low": 56.976887, "close": 58.021526, "volume": 112529}, "trend_line": 56.518575, "activity_lines": {"activity_5": 57.22713, "activity_10": 56.771776, "activity_20": 56.611787, "activity_30": 56.549041}, "trend_signal": 1, "fair_value": 51.543884, "relative_strength": 1.595091, "rate_of_change": 0.22234600786084488, "market_dynamics": -0.148596, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.2871, "high": 58.455313, "low": 57.162799, "close": 57.357563, "volume": 41582}, "trend_line": 56.608787, "activity_lines": {"activity_5": 57.378219, "activity_10": 56.930747, "activity_20": 56.70034, "activity_30": 56.603169}, "trend_signal": 0, "fair_value": 51.643383, "relative_strength": 1.411076, "rate_of_change": 0.1596147815120977, "market_dynamics": 0.162063, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.295592, "high": 57.817897, "low": 57.118531, "close": 57.49036, "volume": 66508}, "trend_line": 56.648924, "activity_lines": {"activity_5": 57.523408, "activity_10": 57.088808, "activity_20": 56.789398, "activity_30": 56.660045}, "trend_signal": 1, "fair_value": 51.737775, "relative_strength": 1.337988, "rate_of_change": 0.07090242014901577, "market_dynamics": 0.338387, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.322147, "high": 57.446089, "low": 55.843724, "close": 56.11816, "volume": 133898}, "trend_line": 56.609404, "activity_lines": {"activity_5": 57.06896, "activity_10": 56.968309, "activity_20": 56.733836, "activity_30": 56.625802}, "trend_signal": 1, "fair_value": 51.825158, "relative_strength": 1.484776, "rate_of_change": -0.069763019682427, "market_dynamics": 0.415617, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.029636, "high": 56.454564, "low": 55.586987, "close": 55.914539, "volume": 34232}, "trend_line": 56.55121, "activity_lines": {"activity_5": 56.616871, "activity_10": 56.805709, "activity_20": 56.659436, "activity_30": 56.580972}, "trend_signal": 1, "fair_value": 51.912824, "relative_strength": 1.492961, "rate_of_change": -0.10279917449758048, "market_dynamics": -0.048712, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.206684, "high": 57.738238, "low": 56.19783, "close": 57.49036, "volume": 50628}, "trend_line": 56.531339, "activity_lines": {"activity_5": 56.786848, "activity_10": 56.946629, "activity_20": 56.73781, "activity_30": 56.641562}, "trend_signal": 1, "fair_value": 52.016451, "relative_strength": 1.925813, "rate_of_change": -0.035138063358847435, "market_dynamics": -0.01077, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.667407, "high": 58.030377, "low": 56.706876, "close": 56.808681, "volume": 40177}, "trend_line": 56.511647, "activity_lines": {"activity_5": 56.765009, "activity_10": 56.931981, "activity_20": 56.75152, "activity_30": 56.659455}, "trend_signal": 1, "fair_value": 52.117844, "relative_strength": 2.33229, "rate_of_change": -0.034833776005198026, "market_dynamics": -0.221507, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.047708, "high": 58.322513, "low": 56.746712, "close": 58.012665, "volume": 30646}, "trend_line": 56.557309, "activity_lines": {"activity_5": 57.181091, "activity_10": 57.132536, "activity_20": 56.882101, "activity_30": 56.756295}, "trend_signal": 1, "fair_value": 52.224174, "relative_strength": 2.649849, "rate_of_change": 0.0808010426593884, "market_dynamics": -0.101382, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.932997, "high": 57.959554, "low": 55.516161, "close": 56.19783, "volume": 874283}, "trend_line": 56.547695, "activity_lines": {"activity_5": 56.957407, "activity_10": 56.954834, "activity_20": 56.835811, "activity_30": 56.733103}, "trend_signal": 1, "fair_value": 52.31748, "relative_strength": 2.317486, "rate_of_change": -0.016998687119288373, "market_dynamics": 0.096537, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.127014, "high": 56.361783, "low": 55.861426, "close": 56.289707, "volume": 35246}, "trend_line": 56.538244, "activity_lines": {"activity_5": 56.759038, "activity_10": 56.811543, "activity_20": 56.798195, "activity_30": 56.716459}, "trend_signal": 1, "fair_value": 52.421069, "relative_strength": 2.690694, "rate_of_change": -0.016713324919784164, "market_dynamics": -0.120296, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.127541, "high": 56.226643, "low": 54.983362, "close": 55.722126, "volume": 64024}, "trend_line": 56.531906, "activity_lines": {"activity_5": 56.346464, "activity_10": 56.584631, "activity_20": 56.707725, "activity_30": 56.663806}, "trend_signal": 0, "fair_value": 52.507162, "relative_strength": 2.940155, "rate_of_change": -0.011210111159447242, "market_dynamics": -0.344143, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.81222, "high": 56.77621, "low": 55.731136, "close": 56.406834, "volume": 33083}, "trend_line": 56.585208, "activity_lines": {"activity_5": 56.280008, "activity_10": 56.524019, "activity_20": 56.688213, "activity_30": 56.655737}, "trend_signal": 0, "fair_value": 52.595393, "relative_strength": 2.67841, "rate_of_change": 0.09428657862694774, "market_dynamics": -0.620852, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.352779, "high": 56.767205, "low": 55.18157, "close": 55.325718, "volume": 79295}, "trend_line": 56.610591, "activity_lines": {"activity_5": 55.87997, "activity_10": 56.284127, "activity_20": 56.563703, "activity_30": 56.574479}, "trend_signal": 0, "fair_value": 52.677194, "relative_strength": 2.805509, "rate_of_change": 0.044858013069419014, "market_dynamics": -0.900088, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.96535, "high": 55.280672, "low": 54.451823, "close": 54.920307, "volume": 40924}, "trend_line": 56.566785, "activity_lines": {"activity_5": 55.523925, "activity_10": 56.009881, "activity_20": 56.403277, "activity_30": 56.465429}, "trend_signal": 0, "fair_value": 52.766601, "relative_strength": 3.045875, "rate_of_change": -0.07738128012123466, "market_dynamics": -1.082168, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.776156, "high": 56.055471, "low": 54.334706, "close": 55.911324, "volume": 123246}, "trend_line": 56.547808, "activity_lines": {"activity_5": 55.583386, "activity_10": 55.937598, "activity_20": 56.341607, "activity_30": 56.423141}, "trend_signal": 0, "fair_value": 52.852806, "relative_strength": 2.528724, "rate_of_change": -0.03354795574823561, "market_dynamics": -1.074912, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.965377, "high": 56.50593, "low": 55.812222, "close": 55.992401, "volume": 35939}, "trend_line": 56.496071, "activity_lines": {"activity_5": 55.695099, "activity_10": 55.880116, "activity_20": 56.292128, "activity_30": 56.387308}, "trend_signal": 0, "fair_value": 52.927325, "relative_strength": 2.60143, "rate_of_change": -0.09149249428024302, "market_dynamics": -1.152368, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.073487, "high": 57.226669, "low": 55.857264, "close": 56.731163, "volume": 93400}, "trend_line": 56.478045, "activity_lines": {"activity_5": 56.035048, "activity_10": 55.984189, "activity_20": 56.311858, "activity_30": 56.402476}, "trend_signal": 0, "fair_value": 52.998924, "relative_strength": 2.77917, "rate_of_change": -0.03190664356110531, "market_dynamics": -0.926818, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.857291, "high": 57.163605, "low": 56.659084, "close": 56.866302, "volume": 29613}, "trend_line": 56.46804, "activity_lines": {"activity_5": 56.398421, "activity_10": 56.114243, "activity_20": 56.343857, "activity_30": 56.427524}, "trend_signal": 0, "fair_value": 53.067638, "relative_strength": 3.046316, "rate_of_change": -0.0177148483096389, "market_dynamics": -0.59296, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.758188, "high": 57.037479, "low": 56.370804, "close": 56.992424, "volume": 32309}, "trend_line": 56.495064, "activity_lines": {"activity_5": 56.70113, "activity_10": 56.288071, "activity_20": 56.38068, "activity_30": 56.461356}, "trend_signal": 0, "fair_value": 53.136259, "relative_strength": 2.701348, "rate_of_change": 0.04785715955432006, "market_dynamics": -0.26901, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.424878, "high": 57.956421, "low": 56.740174, "close": 57.920383, "volume": 79998}, "trend_line": 56.541003, "activity_lines": {"activity_5": 57.175016, "activity_10": 56.616171, "activity_20": 56.506734, "activity_30": 56.553312}, "trend_signal": 0, "fair_value": 53.210329, "relative_strength": 2.518925, "rate_of_change": 0.08131506851643565, "market_dynamics": 0.12938, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.866334, "high": 60.082597, "low": 57.866334, "close": 59.902409, "volume": 54546}, "trend_line": 56.640115, "activity_lines": {"activity_5": 58.175641, "activity_10": 57.274991, "activity_20": 56.818914, "activity_30": 56.770177}, "trend_signal": 1, "fair_value": 53.296554, "relative_strength": 2.408609, "rate_of_change": 0.17529225648861957, "market_dynamics": 0.57022, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.866373, "high": 61.172714, "low": 59.650153, "close": 61.172714, "volume": 45159}, "trend_line": 56.813222, "activity_lines": {"activity_5": 59.339034, "activity_10": 58.088771, "activity_20": 57.243119, "activity_30": 57.062602}, "trend_signal": 1, "fair_value": 53.391522, "relative_strength": 3.638471, "rate_of_change": 0.30562614500341617, "market_dynamics": 0.929241, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.947476, "high": 61.440016, "low": 60.8754, "close": 61.121994, "volume": 35901}, "trend_line": 56.98757, "activity_lines": {"activity_5": 60.189416, "activity_10": 58.806676, "activity_20": 57.644326, "activity_30": 57.340588}, "trend_signal": 1, "fair_value": 53.488651, "relative_strength": 2.249894, "rate_of_change": 0.30687926835058715, "market_dynamics": 1.198508, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.121985, "high": 61.558119, "low": 60.495061, "close": 60.604092, "volume": 29965}, "trend_line": 57.146412, "activity_lines": {"activity_5": 60.583452, "activity_10": 59.325031, "activity_20": 57.978915, "activity_30": 57.573912}, "trend_signal": 1, "fair_value": 53.576219, "relative_strength": 2.658644, "rate_of_change": 0.2787309583475834, "market_dynamics": 1.307328, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.595012, "high": 60.903928, "low": 60.213386, "close": 60.458714, "volume": 26509}, "trend_line": 57.266705, "activity_lines": {"activity_5": 60.68825, "activity_10": 59.713611, "activity_20": 58.278298, "activity_30": 57.787608}, "trend_signal": 1, "fair_value": 53.658427, "relative_strength": 2.191471, "rate_of_change": 0.21049965481648045, "market_dynamics": 1.199122, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.458715, "high": 60.458715, "low": 59.177572, "close": 59.986233, "volume": 47568}, "trend_line": 57.407883, "activity_lines": {"activity_5": 60.466333, "activity_10": 59.933606, "activity_20": 58.511043, "activity_30": 57.963062}, "trend_signal": 1, "fair_value": 53.739165, "relative_strength": 2.348051, "rate_of_change": 0.246527192371198, "market_dynamics": 1.043062, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.031668, "high": 61.231026, "low": 60.031668, "close": 61.185593, "volume": 26363}, "trend_line": 57.560567, "activity_lines": {"activity_5": 60.638614, "activity_10": 60.299052, "activity_20": 58.846128, "activity_30": 58.206785}, "trend_signal": 1, "fair_value": 53.836601, "relative_strength": 2.43939, "rate_of_change": 0.26596347404066567, "market_dynamics": 0.965649, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.212862, "high": 62.648458, "low": 61.194686, "close": 62.339535, "volume": 108130}, "trend_line": 57.793324, "activity_lines": {"activity_5": 61.194684, "activity_10": 60.793315, "activity_20": 59.27027, "activity_30": 58.515106}, "trend_signal": 1, "fair_value": 53.931117, "relative_strength": 2.316952, "rate_of_change": 0.40436884508104215, "market_dynamics": 1.106956, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.312283, "high": 62.312283, "low": 61.121988, "close": 61.794369, "volume": 39503}, "trend_line": 57.947415, "activity_lines": {"activity_5": 61.487863, "activity_10": 61.088944, "activity_20": 59.621887, "activity_30": 58.773238}, "trend_signal": 1, "fair_value": 54.022943, "relative_strength": 2.056848, "rate_of_change": 0.2666242211643703, "market_dynamics": 1.154619, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.85796, "high": 61.948828, "low": 60.513236, "close": 61.86705, "volume": 34030}, "trend_line": 58.097436, "activity_lines": {"activity_5": 61.725917, "activity_10": 61.31048, "activity_20": 59.953775, "activity_30": 59.026117}, "trend_signal": 1, "fair_value": 54.114027, "relative_strength": 1.905572, "rate_of_change": 0.2588916175121917, "market_dynamics": 1.21723, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.776181, "high": 62.012421, "low": 61.421825, "close": 61.857967, "volume": 29571}, "trend_line": 58.225317, "activity_lines": {"activity_5": 61.867054, "activity_10": 61.458607, "activity_20": 60.25824, "activity_30": 59.268732}, "trend_signal": 1, "fair_value": 54.208878, "relative_strength": 1.996904, "rate_of_change": 0.22011470523414325, "market_dynamics": 1.2098, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.848887, "high": 62.748398, "low": 61.658076, "close": 62.748398, "volume": 39659}, "trend_line": 58.405012, "activity_lines": {"activity_5": 62.180219, "activity_10": 61.733074, "activity_20": 60.61829, "activity_30": 59.560544}, "trend_signal": 1, "fair_value": 54.305914, "relative_strength": 2.02004, "rate_of_change": 0.3086200458127216, "market_dynamics": 1.109269, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.748411, "high": 63.884155, "low": 62.448567, "close": 63.820553, "volume": 42827}, "trend_line": 58.616018, "activity_lines": {"activity_5": 62.746582, "activity_10": 62.173831, "activity_20": 61.050252, "activity_30": 59.909934}, "trend_signal": 1, "fair_value": 54.408061, "relative_strength": 2.346176, "rate_of_change": 0.36128063803838883, "market_dynamics": 1.178938, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.502557, "high": 63.502557, "low": 61.685328, "close": 62.257748, "volume": 29302}, "trend_line": 58.820671, "activity_lines": {"activity_5": 62.693275, "activity_10": 62.281376, "activity_20": 61.292924, "activity_30": 60.144884}, "trend_signal": 1, "fair_value": 54.503813, "relative_strength": 2.070516, "rate_of_change": 0.34914176531063645, "market_dynamics": 1.005112, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.085121, "high": 63.189081, "low": 62.085121, "close": 63.075497, "volume": 24637}, "trend_line": 59.05937, "activity_lines": {"activity_5": 62.88166, "activity_10": 62.507536, "activity_20": 61.578536, "activity_30": 60.419389}, "trend_signal": 1, "fair_value": 54.599876, "relative_strength": 2.00928, "rate_of_change": 0.4058080194290949, "market_dynamics": 0.861173, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.202701, "high": 64.259095, "low": 63.202701, "close": 64.158188, "volume": 61517}, "trend_line": 59.281631, "activity_lines": {"activity_5": 63.350378, "activity_10": 62.882971, "activity_20": 61.933146, "activity_30": 60.748345}, "trend_signal": 1, "fair_value": 54.702412, "relative_strength": 2.029268, "rate_of_change": 0.3763348643915369, "market_dynamics": 0.821134, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.158185, "high": 64.369167, "low": 63.011521, "close": 63.259197, "volume": 44515}, "trend_line": 59.496648, "activity_lines": {"activity_5": 63.366085, "activity_10": 63.0191, "activity_20": 62.163254, "activity_30": 61.004962}, "trend_signal": 1, "fair_value": 54.792383, "relative_strength": 2.121746, "rate_of_change": 0.36270425825497804, "market_dynamics": 0.562792, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.571093, "high": 64.204047, "low": 63.139946, "close": 63.323402, "volume": 29282}, "trend_line": 59.673672, "activity_lines": {"activity_5": 63.36914, "activity_10": 63.1292, "activity_20": 62.368391, "activity_30": 61.251849}, "trend_signal": 1, "fair_value": 54.879568, "relative_strength": 1.953886, "rate_of_change": 0.2975360897642552, "market_dynamics": 0.50089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.121597, "high": 63.204161, "low": 61.0576, "close": 61.516266, "volume": 28561}, "trend_line": 59.850954, "activity_lines": {"activity_5": 62.80296, "activity_10": 62.892841, "activity_20": 62.370671, "activity_30": 61.370726}, "trend_signal": 1, "fair_value": 54.955219, "relative_strength": 1.856557, "rate_of_change": 0.29708579019571335, "market_dynamics": 0.211793, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.855674, "high": 63.103241, "low": 61.580486, "close": 61.61718, "volume": 37009}, "trend_line": 60.028536, "activity_lines": {"activity_5": 62.31985, "activity_10": 62.679888, "activity_20": 62.36102, "activity_30": 61.484677}, "trend_signal": 1, "fair_value": 55.032533, "relative_strength": 1.831238, "rate_of_change": 0.2967070499828641, "market_dynamics": -0.223714, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.892376, "high": 62.204269, "low": 61.470395, "close": 62.057484, "volume": 30036}, "trend_line": 60.239715, "activity_lines": {"activity_5": 62.080729, "activity_10": 62.551532, "activity_20": 62.375699, "activity_30": 61.615576}, "trend_signal": 1, "fair_value": 55.10871, "relative_strength": 1.758571, "rate_of_change": 0.3517976850209944, "market_dynamics": -0.517781, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.378559, "high": 63.690343, "low": 62.378559, "close": 63.204159, "volume": 24969}, "trend_line": 60.466292, "activity_lines": {"activity_5": 62.36388, "activity_10": 62.628035, "activity_20": 62.489323, "activity_30": 61.806831}, "trend_signal": 1, "fair_value": 55.192541, "relative_strength": 1.944447, "rate_of_change": 0.3761256174601856, "market_dynamics": -0.712429, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.204158, "high": 64.607666, "low": 63.029862, "close": 63.947182, "volume": 40819}, "trend_line": 60.753674, "activity_lines": {"activity_5": 62.898375, "activity_10": 62.831347, "activity_20": 62.664037, "activity_30": 62.031404}, "trend_signal": 1, "fair_value": 55.280831, "relative_strength": 2.19057, "rate_of_change": 0.47527637381831483, "market_dynamics": -0.503159, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.259088, "high": 64.405857, "low": 63.094078, "close": 63.18581, "volume": 24679}, "trend_line": 61.029191, "activity_lines": {"activity_5": 63.137494, "activity_10": 62.893925, "activity_20": 62.752787, "activity_30": 62.188316}, "trend_signal": 1, "fair_value": 55.357642, "relative_strength": 2.021658, "rate_of_change": 0.45349849953107474, "market_dynamics": -0.486132, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.488518, "high": 63.681163, "low": 62.057488, "close": 62.617062, "volume": 24831}, "trend_line": 61.252716, "activity_lines": {"activity_5": 63.075727, "activity_10": 62.836221, "activity_20": 62.775076, "activity_30": 62.29076}, "trend_signal": 1, "fair_value": 55.425425, "relative_strength": 1.368443, "rate_of_change": 0.3662591562126429, "market_dynamics": -0.507204, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.378428, "high": 64.332479, "low": 63.323407, "close": 64.323311, "volume": 27578}, "trend_line": 61.530413, "activity_lines": {"activity_5": 63.51605, "activity_10": 63.097078, "activity_20": 62.949587, "activity_30": 62.488863}, "trend_signal": 1, "fair_value": 55.504705, "relative_strength": 1.949392, "rate_of_change": 0.45336275374303964, "market_dynamics": -0.410785, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.066446, "high": 64.066446, "low": 63.112421, "close": 63.378445, "volume": 28680}, "trend_line": 61.751989, "activity_lines": {"activity_5": 63.490364, "activity_10": 63.18314, "activity_20": 63.013458, "activity_30": 62.60809}, "trend_signal": 1, "fair_value": 55.574222, "relative_strength": 2.127253, "rate_of_change": 0.360108098088012, "market_dynamics": -0.604339, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.204165, "high": 64.029755, "low": 63.19499, "close": 63.983894, "volume": 34672}, "trend_line": 61.989242, "activity_lines": {"activity_5": 63.654874, "activity_10": 63.377115, "activity_20": 63.124549, "activity_30": 62.752084}, "trend_signal": 1, "fair_value": 55.652088, "relative_strength": 2.068102, "rate_of_change": 0.3842030092342378, "market_dynamics": -0.441501, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.882987, "high": 64.433372, "low": 62.971637, "close": 63.860134, "volume": 47381}, "trend_line": 62.218165, "activity_lines": {"activity_5": 63.775684, "activity_10": 63.53658, "activity_20": 63.216023, "activity_30": 62.872787}, "trend_signal": 1, "fair_value": 55.72927, "relative_strength": 2.15571, "rate_of_change": 0.3692947237522307, "market_dynamics": -0.195844, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.813859, "high": 64.470975, "low": 63.40664, "close": 64.285866, "volume": 48729}, "trend_line": 62.430348, "activity_lines": {"activity_5": 63.99345, "activity_10": 63.730834, "activity_20": 63.338206, "activity_30": 63.006187}, "trend_signal": 1, "fair_value": 55.810971, "relative_strength": 2.029114, "rate_of_change": 0.3410306298811659, "market_dynamics": -0.075828, "expectation": {"probability": 53.0971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.03598, "high": 65.516796, "low": 63.795346, "close": 65.377968, "volume": 36361}, "trend_line": 62.612867, "activity_lines": {"activity_5": 64.463996, "activity_10": 64.075131, "activity_20": 63.55288, "activity_30": 63.196356}, "trend_signal": 1, "fair_value": 55.895633, "relative_strength": 1.882588, "rate_of_change": 0.29235621111706633, "market_dynamics": 0.297032, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.590827, "high": 66.451563, "low": 65.294669, "close": 65.55381, "volume": 51744}, "trend_line": 62.758903, "activity_lines": {"activity_5": 64.922845, "activity_10": 64.391027, "activity_20": 63.767539, "activity_30": 63.386094}, "trend_signal": 1, "fair_value": 55.978918, "relative_strength": 1.906629, "rate_of_change": 0.2332364049069901, "market_dynamics": 0.577533, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.257653, "high": 65.711143, "low": 64.711609, "close": 65.174347, "volume": 42495}, "trend_line": 62.893982, "activity_lines": {"activity_5": 65.110183, "activity_10": 64.595209, "activity_20": 63.9327, "activity_30": 63.54193}, "trend_signal": 1, "fair_value": 56.059258, "relative_strength": 1.865228, "rate_of_change": 0.2152348010289546, "market_dynamics": 0.823755, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.350206, "high": 66.988353, "low": 64.933727, "close": 65.155853, "volume": 33915}, "trend_line": 63.045707, "activity_lines": {"activity_5": 65.211992, "activity_10": 64.773716, "activity_20": 64.089653, "activity_30": 63.687857}, "trend_signal": 1, "fair_value": 56.132936, "relative_strength": 1.46552, "rate_of_change": 0.24123929694894974, "market_dynamics": 0.960282, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.295131, "high": 64.295131, "low": 62.471864, "close": 64.017464, "volume": 101769}, "trend_line": 63.164332, "activity_lines": {"activity_5": 64.847957, "activity_10": 64.709424, "activity_20": 64.124388, "activity_30": 63.750551}, "trend_signal": 1, "fair_value": 56.194562, "relative_strength": 1.717646, "rate_of_change": 0.18815714129433353, "market_dynamics": 0.858637, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.572772, "high": 65.414986, "low": 64.017462, "close": 65.313179, "volume": 42442}, "trend_line": 63.341897, "activity_lines": {"activity_5": 64.933721, "activity_10": 64.855255, "activity_20": 64.278038, "activity_30": 63.889186}, "trend_signal": 1, "fair_value": 56.271907, "relative_strength": 1.176058, "rate_of_change": 0.2811159310605886, "market_dynamics": 0.665942, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.340952, "high": 66.183155, "low": 65.266909, "close": 66.025818, "volume": 48664}, "trend_line": 63.503238, "activity_lines": {"activity_5": 65.26135, "activity_10": 65.112659, "activity_20": 64.494058, "activity_30": 64.062342}, "trend_signal": 1, "fair_value": 56.352644, "relative_strength": 1.517728, "rate_of_change": 0.2547145059454095, "market_dynamics": 0.574868, "expectation": {"probability": 49.5493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.257202, "high": 66.942087, "low": 66.090614, "close": 66.812515, "volume": 51458}, "trend_line": 63.652337, "activity_lines": {"activity_5": 65.819744, "activity_10": 65.464965, "activity_20": 64.771828, "activity_30": 64.275844}, "trend_signal": 1, "fair_value": 56.436737, "relative_strength": 1.777637, "rate_of_change": 0.2347896023821646, "market_dynamics": 0.690285, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.840265, "high": 67.164192, "low": 65.831458, "close": 66.738472, "volume": 55437}, "trend_line": 63.817141, "activity_lines": {"activity_5": 66.244246, "activity_10": 65.752379, "activity_20": 65.025932, "activity_30": 64.474949}, "trend_signal": 1, "fair_value": 56.524394, "relative_strength": 2.565813, "rate_of_change": 0.2589127246027064, "market_dynamics": 0.955167, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.72967, "high": 67.932379, "low": 65.72967, "close": 67.478882, "volume": 46274}, "trend_line": 64.004202, "activity_lines": {"activity_5": 66.810044, "activity_10": 66.122079, "activity_20": 65.325683, "activity_30": 64.711191}, "trend_signal": 1, "fair_value": 56.61736, "relative_strength": 2.5086, "rate_of_change": 0.2931203075988738, "market_dynamics": 1.175861, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.867594, "high": 68.820858, "low": 67.747265, "close": 68.450653, "volume": 57675}, "trend_line": 64.223958, "activity_lines": {"activity_5": 67.469004, "activity_10": 66.61041, "activity_20": 65.69007, "activity_30": 64.998059}, "trend_signal": 1, "fair_value": 56.719367, "relative_strength": 2.502524, "rate_of_change": 0.3433462071755689, "market_dynamics": 1.403715, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.052692, "high": 68.35797, "low": 67.543655, "close": 68.105309, "volume": 44012}, "trend_line": 64.402522, "activity_lines": {"activity_5": 67.803684, "activity_10": 66.980085, "activity_20": 65.991124, "activity_30": 65.248468}, "trend_signal": 1, "fair_value": 56.826847, "relative_strength": 1.877849, "rate_of_change": 0.27803331585388835, "market_dynamics": 1.457395, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.123596, "high": 69.577793, "low": 68.10165, "close": 68.385521, "volume": 24878}, "trend_line": 64.554687, "activity_lines": {"activity_5": 68.093136, "activity_10": 67.354316, "activity_20": 66.295526, "activity_30": 65.505436}, "trend_signal": 1, "fair_value": 56.929355, "relative_strength": 2.985741, "rate_of_change": 0.2362718031445982, "market_dynamics": 1.43924, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.603154, "high": 69.095206, "low": 68.480144, "close": 68.90596, "volume": 18535}, "trend_line": 64.776294, "activity_lines": {"activity_5": 68.4512, "activity_10": 67.764788, "activity_20": 66.628359, "activity_30": 65.786163}, "trend_signal": 1, "fair_value": 57.033169, "relative_strength": 2.860385, "rate_of_change": 0.3432856858247824, "market_dynamics": 1.461694, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.972183, "high": 70.117153, "low": 68.972183, "close": 69.530487, "volume": 34165}, "trend_line": 64.991461, "activity_lines": {"activity_5": 68.872941, "activity_10": 68.220626, "activity_20": 66.993432, "activity_30": 66.092885}, "trend_signal": 1, "fair_value": 57.138591, "relative_strength": 2.840442, "rate_of_change": 0.33216935812970116, "market_dynamics": 1.39482, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.918441, "high": 70.02253, "low": 68.707248, "close": 69.01004, "volume": 26329}, "trend_line": 65.153189, "activity_lines": {"activity_5": 68.984425, "activity_10": 68.4816, "activity_20": 67.276017, "activity_30": 66.352149}, "trend_signal": 1, "fair_value": 57.244009, "relative_strength": 2.877266, "rate_of_change": 0.2488449982683056, "market_dynamics": 1.26392, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.076278, "high": 69.577793, "low": 67.685287, "close": 68.08271, "volume": 60961}, "trend_line": 65.313973, "activity_lines": {"activity_5": 68.749507, "activity_10": 68.506754, "activity_20": 67.447968, "activity_30": 66.54115}, "trend_signal": 1, "fair_value": 57.337652, "relative_strength": 2.561022, "rate_of_change": 0.24677840404712456, "market_dynamics": 1.078719, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.376054, "high": 69.908973, "low": 68.186805, "close": 69.842735, "volume": 31145}, "trend_line": 65.531284, "activity_lines": {"activity_5": 69.102771, "activity_10": 68.814514, "activity_20": 67.765138, "activity_30": 66.833328}, "trend_signal": 1, "fair_value": 57.443045, "relative_strength": 2.880912, "rate_of_change": 0.3327174722627808, "market_dynamics": 0.984509, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.511546, "high": 69.927904, "low": 68.603148, "close": 69.890053, "volume": 41902}, "trend_line": 65.81041, "activity_lines": {"activity_5": 69.37466, "activity_10": 69.075782, "activity_20": 68.058916, "activity_30": 67.114539}, "trend_signal": 1, "fair_value": 57.552126, "relative_strength": 2.979764, "rate_of_change": 0.4259431266446802, "market_dynamics": 1.012915, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.473691, "high": 71.072867, "low": 69.473691, "close": 70.760597, "volume": 47630}, "trend_line": 66.115191, "activity_lines": {"activity_5": 69.871124, "activity_10": 69.43803, "activity_20": 68.406889, "activity_30": 67.433906}, "trend_signal": 1, "fair_value": 57.670171, "relative_strength": 2.828197, "rate_of_change": 0.4631197404787347, "market_dynamics": 1.168248, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.921472, "high": 71.441913, "low": 70.382095, "close": 70.921463, "volume": 45011}, "trend_line": 66.410657, "activity_lines": {"activity_5": 70.339203, "activity_10": 69.769858, "activity_20": 68.73935, "activity_30": 67.743988}, "trend_signal": 1, "fair_value": 57.790887, "relative_strength": 2.460027, "rate_of_change": 0.4468957822416405, "market_dynamics": 1.3705, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.921461, "high": 71.678473, "low": 70.826844, "close": 70.893082, "volume": 39740}, "trend_line": 66.666954, "activity_lines": {"activity_5": 70.670393, "activity_10": 70.051603, "activity_20": 69.042711, "activity_30": 68.033177}, "trend_signal": 1, "fair_value": 57.907335, "relative_strength": 2.516564, "rate_of_change": 0.38592751762718375, "market_dynamics": 1.433575, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.580804, "high": 71.158021, "low": 69.757579, "close": 69.975212, "volume": 71652}, "trend_line": 66.867888, "activity_lines": {"activity_5": 70.508268, "activity_10": 70.115775, "activity_20": 69.23323, "activity_30": 68.246613}, "trend_signal": 1, "fair_value": 58.019304, "relative_strength": 2.61987, "rate_of_change": 0.3013997009672731, "market_dynamics": 1.222399, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.908983, "high": 70.382103, "low": 67.90294, "close": 67.969177, "volume": 31899}, "trend_line": 67.027334, "activity_lines": {"activity_5": 69.668633, "activity_10": 69.78631, "activity_20": 69.209838, "activity_30": 68.317664}, "trend_signal": 1, "fair_value": 58.11352, "relative_strength": 2.442625, "rate_of_change": 0.238449283757852, "market_dynamics": 0.547244, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.366591, "high": 69.757588, "low": 68.366591, "close": 69.644035, "volume": 7525}, "trend_line": 67.261566, "activity_lines": {"activity_5": 69.515343, "activity_10": 69.778397, "activity_20": 69.332559, "activity_30": 68.486483}, "trend_signal": 1, "fair_value": 58.217627, "relative_strength": 2.401615, "rate_of_change": 0.3494574317993996, "market_dynamics": -0.051103, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.886055, "high": 69.886055, "low": 68.603747, "close": 69.713799, "volume": 19591}, "trend_line": 67.441249, "activity_lines": {"activity_5": 69.459745, "activity_10": 69.781104, "activity_20": 69.43513, "activity_30": 68.644692}, "trend_signal": 1, "fair_value": 58.321499, "relative_strength": 2.558968, "rate_of_change": 0.2671406728769847, "market_dynamics": -0.573842, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.74251, "high": 70.833436, "low": 69.656388, "close": 70.096588, "volume": 541528}, "trend_line": 67.665187, "activity_lines": {"activity_5": 69.612254, "activity_10": 69.840614, "activity_20": 69.553203, "activity_30": 68.816004}, "trend_signal": 1, "fair_value": 58.429764, "relative_strength": 2.487111, "rate_of_change": 0.3320490105395349, "market_dynamics": -0.755425, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.436286, "high": 70.584635, "low": 69.015233, "close": 70.096588, "volume": 17990}, "trend_line": 67.868944, "activity_lines": {"activity_5": 69.817862, "activity_10": 69.863507, "activity_20": 69.651891, "activity_30": 68.972868}, "trend_signal": 1, "fair_value": 58.547617, "relative_strength": 2.202256, "rate_of_change": 0.3011253039173541, "market_dynamics": -0.633262, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.3454, "high": 71.254502, "low": 70.192285, "close": 70.785591, "volume": 62942}, "trend_line": 68.099792, "activity_lines": {"activity_5": 70.245047, "activity_10": 70.007058, "activity_20": 69.80056, "activity_30": 69.161039}, "trend_signal": 1, "fair_value": 58.677168, "relative_strength": 1.921974, "rate_of_change": 0.34013789871254607, "market_dynamics": -0.480604, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.42195, "high": 72.134882, "low": 70.42195, "close": 71.981773, "volume": 38100}, "trend_line": 68.356323, "activity_lines": {"activity_5": 70.883198, "activity_10": 70.351815, "activity_20": 70.043879, "activity_30": 69.411489}, "trend_signal": 1, "fair_value": 58.807315, "relative_strength": 2.064619, "rate_of_change": 0.3766986542337892, "market_dynamics": -0.232153, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.713837, "high": 71.857366, "low": 70.259269, "close": 71.646843, "volume": 51990}, "trend_line": 68.565285, "activity_lines": {"activity_5": 71.253856, "activity_10": 70.613471, "activity_20": 70.233857, "activity_30": 69.623781}, "trend_signal": 1, "fair_value": 58.929971, "relative_strength": 1.759956, "rate_of_change": 0.3056952024760016, "market_dynamics": -0.172561, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.12052, "high": 72.651649, "low": 71.101384, "close": 72.201881, "volume": 60723}, "trend_line": 68.786888, "activity_lines": {"activity_5": 71.680658, "activity_10": 70.962856, "activity_20": 70.461477, "activity_30": 69.8584}, "trend_signal": 1, "fair_value": 59.055398, "relative_strength": 1.930685, "rate_of_change": 0.3231999983665229, "market_dynamics": 0.051526, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.728193, "high": 72.728193, "low": 69.66596, "close": 69.771225, "volume": 40107}, "trend_line": 68.940117, "activity_lines": {"activity_5": 71.156888, "activity_10": 70.846506, "activity_20": 70.438097, "activity_30": 69.921906}, "trend_signal": 1, "fair_value": 59.174099, "relative_strength": 1.506595, "rate_of_change": 0.22275902349295995, "market_dynamics": -0.083765, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.398015, "high": 70.067884, "low": 68.967387, "close": 69.110931, "volume": 45662}, "trend_line": 69.071953, "activity_lines": {"activity_5": 70.43471, "activity_10": 70.613811, "activity_20": 70.345234, "activity_30": 69.932926}, "trend_signal": 1, "fair_value": 59.282595, "relative_strength": 1.984952, "rate_of_change": 0.19123263164753948, "market_dynamics": -0.422739, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.838215, "high": 69.838215, "low": 67.512828, "close": 67.522392, "volume": 41675}, "trend_line": 69.188784, "activity_lines": {"activity_5": 69.294664, "activity_10": 70.071533, "activity_20": 70.100106, "activity_30": 69.832954}, "trend_signal": 1, "fair_value": 59.380593, "relative_strength": 2.365435, "rate_of_change": 0.16914390707904958, "market_dynamics": -0.785861, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.86689, "high": 67.86689, "low": 65.65634, "close": 66.144386, "volume": 72278}, "trend_line": 69.216491, "activity_lines": {"activity_5": 67.992575, "activity_10": 69.317283, "activity_20": 69.733301, "activity_30": 69.636542}, "trend_signal": 0, "fair_value": 59.460537, "relative_strength": 2.227987, "rate_of_change": 0.04004550795401548, "market_dynamics": -1.157148, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.28792, "high": 67.551097, "low": 66.28792, "close": 67.244873, "volume": 35071}, "trend_line": 69.257126, "activity_lines": {"activity_5": 67.424145, "activity_10": 68.82802, "activity_20": 69.484951, "activity_30": 69.509341}, "trend_signal": 0, "fair_value": 59.540619, "relative_strength": 1.989313, "rate_of_change": 0.058707107819139, "market_dynamics": -1.250503, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.49369, "high": 68.115704, "low": 67.187466, "close": 67.902374, "volume": 27455}, "trend_line": 69.293454, "activity_lines": {"activity_5": 67.405349, "activity_10": 68.510151, "activity_20": 69.303209, "activity_30": 69.421937}, "trend_signal": 0, "fair_value": 59.620432, "relative_strength": 2.240642, "rate_of_change": 0.052453808146756584, "market_dynamics": -1.198434, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.468721, "high": 68.018027, "low": 65.676231, "close": 65.676231, "volume": 26940}, "trend_line": 69.258046, "activity_lines": {"activity_5": 66.769096, "activity_10": 67.827425, "activity_20": 68.918694, "activity_30": 69.188568}, "trend_signal": 0, "fair_value": 59.686345, "relative_strength": 2.839322, "rate_of_change": -0.051098621812103465, "market_dynamics": -1.203996, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.081621, "high": 67.46872, "low": 61.339575, "close": 64.924545, "volume": 202190}, "trend_line": 69.172902, "activity_lines": {"activity_5": 66.11126, "activity_10": 67.100926, "activity_20": 68.482655, "activity_30": 68.908987}, "trend_signal": 0, "fair_value": 59.745692, "relative_strength": 1.860818, "rate_of_change": -0.12293734073872034, "market_dynamics": -1.160804, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.483482, "high": 66.582108, "low": 65.483482, "close": 66.582108, "volume": 19719}, "trend_line": 69.110617, "activity_lines": {"activity_5": 66.179136, "activity_10": 66.804115, "activity_20": 68.23227, "activity_30": 68.741839}, "trend_signal": 0, "fair_value": 59.817306, "relative_strength": 2.064576, "rate_of_change": -0.09004248513382973, "market_dynamics": -1.163639, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.090622, "high": 68.634798, "low": 66.032795, "close": 68.172218, "volume": 83437}, "trend_line": 69.112847, "activity_lines": {"activity_5": 66.747866, "activity_10": 66.888501, "activity_20": 68.153988, "activity_30": 68.681297}, "trend_signal": 0, "fair_value": 59.901921, "relative_strength": 2.446941, "rate_of_change": 0.0032267111723185593, "market_dynamics": -1.044615, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.856445, "high": 70.446548, "low": 68.384228, "close": 70.379089, "volume": 57848}, "trend_line": 69.1793, "activity_lines": {"activity_5": 67.990397, "activity_10": 67.447403, "activity_20": 68.29884, "activity_30": 68.76299}, "trend_signal": 0, "fair_value": 60.00969, "relative_strength": 2.203323, "rate_of_change": 0.09615144345015283, "market_dynamics": -0.736989, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.417641, "high": 70.417641, "low": 69.241927, "close": 69.964699, "volume": 35988}, "trend_line": 69.214591, "activity_lines": {"activity_5": 68.929684, "activity_10": 67.919909, "activity_20": 68.402304, "activity_30": 68.813661}, "trend_signal": 0, "fair_value": 60.118777, "relative_strength": 1.60519, "rate_of_change": 0.05101381482611251, "market_dynamics": -0.514126, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.620021, "high": 71.824637, "low": 70.041801, "close": 71.188599, "volume": 335214}, "trend_line": 69.269861, "activity_lines": {"activity_5": 69.99104, "activity_10": 68.599419, "activity_20": 68.612827, "activity_30": 68.941017}, "trend_signal": 0, "fair_value": 60.232582, "relative_strength": 1.906947, "rate_of_change": 0.07985310496165073, "market_dynamics": 0.01605, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.188607, "high": 71.940282, "low": 70.880223, "close": 71.410255, "volume": 31551}, "trend_line": 69.349868, "activity_lines": {"activity_5": 70.708678, "activity_10": 69.252573, "activity_20": 68.837105, "activity_30": 69.079107}, "trend_signal": 0, "fair_value": 60.345531, "relative_strength": 1.928652, "rate_of_change": 0.11550044831184925, "market_dynamics": 0.26293, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.419892, "high": 72.36431, "low": 71.207876, "close": 71.911385, "volume": 50385}, "trend_line": 69.477491, "activity_lines": {"activity_5": 71.271482, "activity_10": 69.901097, "activity_20": 69.101031, "activity_30": 69.244366}, "trend_signal": 0, "fair_value": 60.458142, "relative_strength": 1.653622, "rate_of_change": 0.184027747536592, "market_dynamics": 0.474533, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.921011, "high": 73.116004, "low": 71.747545, "close": 72.749786, "volume": 92126}, "trend_line": 69.574393, "activity_lines": {"activity_5": 71.864475, "activity_10": 70.617213, "activity_20": 69.436163, "activity_30": 69.455482}, "trend_signal": 0, "fair_value": 60.590273, "relative_strength": 1.776725, "rate_of_change": 0.1394725091612765, "market_dynamics": 0.767976, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.836536, "high": 73.992969, "low": 72.71125, "close": 72.875076, "volume": 125219}, "trend_line": 69.673893, "activity_lines": {"activity_5": 72.341186, "activity_10": 71.267974, "activity_20": 69.770593, "activity_30": 69.668429}, "trend_signal": 0, "fair_value": 60.745832, "relative_strength": 1.499264, "rate_of_change": 0.1430123867555785, "market_dynamics": 0.840443, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.048542, "high": 73.20273, "low": 72.335403, "close": 72.634155, "volume": 24139}, "trend_line": 69.736345, "activity_lines": {"activity_5": 72.543564, "activity_10": 71.744043, "activity_20": 70.072128, "activity_30": 69.859414}, "trend_signal": 1, "fair_value": 60.895289, "relative_strength": 1.584769, "rate_of_change": 0.08963472157353586, "market_dynamics": 0.925493, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.277581, "high": 73.815262, "low": 72.084844, "close": 73.018311, "volume": 26695}, "trend_line": 69.80624, "activity_lines": {"activity_5": 72.777624, "activity_10": 72.149783, "activity_20": 70.407143, "activity_30": 70.071153}, "trend_signal": 1, "fair_value": 61.046692, "relative_strength": 1.934999, "rate_of_change": 0.10022750690476033, "market_dynamics": 0.924152, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.386581, "high": 73.69863, "low": 72.386581, "close": 73.523689, "volume": 41821}, "trend_line": 69.893927, "activity_lines": {"activity_5": 73.072939, "activity_10": 72.530389, "activity_20": 70.783759, "activity_30": 70.310989}, "trend_signal": 1, "fair_value": 61.196514, "relative_strength": 1.504963, "rate_of_change": 0.12561484474740728, "market_dynamics": 0.869394, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.640314, "high": 73.766659, "low": 72.989151, "close": 73.368179, "volume": 33917}, "trend_line": 70.007026, "activity_lines": {"activity_5": 73.208931, "activity_10": 72.785421, "activity_20": 71.13927, "activity_30": 70.535134}, "trend_signal": 1, "fair_value": 61.348534, "relative_strength": 1.482516, "rate_of_change": 0.16181520320068893, "market_dynamics": 0.79265, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.494528, "high": 74.835743, "low": 72.75589, "close": 74.806587, "volume": 38262}, "trend_line": 70.23494, "activity_lines": {"activity_5": 73.783166, "activity_10": 73.247634, "activity_20": 71.614643, "activity_30": 70.844783}, "trend_signal": 1, "fair_value": 61.502409, "relative_strength": 1.305827, "rate_of_change": 0.3255587517744267, "market_dynamics": 0.873651, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.524732, "high": 74.660801, "low": 73.669474, "close": 73.863853, "volume": 44613}, "trend_line": 70.3756, "activity_lines": {"activity_5": 73.914389, "activity_10": 73.450407, "activity_20": 71.973111, "activity_30": 71.078906}, "trend_signal": 1, "fair_value": 61.642711, "relative_strength": 1.003434, "rate_of_change": 0.20027069148206167, "market_dynamics": 0.935513, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.038793, "high": 74.894056, "low": 73.698625, "close": 73.951317, "volume": 36248}, "trend_line": 70.516851, "activity_lines": {"activity_5": 73.992787, "activity_10": 73.620442, "activity_20": 72.30971, "activity_30": 71.309598}, "trend_signal": 1, "fair_value": 61.781515, "relative_strength": 1.103115, "rate_of_change": 0.20071018932697823, "market_dynamics": 0.987959, "expectation": {"probability": 53.7188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.620884, "high": 75.321693, "low": 73.620884, "close": 74.738556, "volume": 38758}, "trend_line": 70.671583, "activity_lines": {"activity_5": 74.271397, "activity_10": 73.887409, "activity_20": 72.684109, "activity_30": 71.581966}, "trend_signal": 1, "fair_value": 61.925908, "relative_strength": 0.437569, "rate_of_change": 0.21942556680529546, "market_dynamics": 1.047111, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.030119, "high": 75.972852, "low": 74.874617, "close": 75.875664, "volume": 37643}, "trend_line": 70.864219, "activity_lines": {"activity_5": 74.848053, "activity_10": 74.309721, "activity_20": 73.13112, "activity_30": 71.917713}, "trend_signal": 1, "fair_value": 62.070764, "relative_strength": 0.398245, "rate_of_change": 0.2725791496703949, "market_dynamics": 1.12536, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.807639, "high": 76.944753, "low": 75.14675, "close": 76.53656, "volume": 63197}, "trend_line": 71.055918, "activity_lines": {"activity_5": 75.477841, "activity_10": 74.795361, "activity_20": 73.603105, "activity_30": 72.283671}, "trend_signal": 1, "fair_value": 62.219965, "relative_strength": 0.877192, "rate_of_change": 0.27051592849700334, "market_dynamics": 1.261275, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.798966, "high": 76.973907, "low": 75.81736, "close": 76.274147, "volume": 31403}, "trend_line": 71.198997, "activity_lines": {"activity_5": 75.904826, "activity_10": 75.166717, "activity_20": 73.998383, "activity_30": 72.62033}, "trend_signal": 1, "fair_value": 62.378535, "relative_strength": 0.411877, "rate_of_change": 0.20136113082094043, "market_dynamics": 1.310369, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.099208, "high": 76.147798, "low": 74.369234, "close": 75.554947, "volume": 30353}, "trend_line": 71.329267, "activity_lines": {"activity_5": 75.931392, "activity_10": 75.341128, "activity_20": 74.27112, "activity_30": 72.90136}, "trend_signal": 1, "fair_value": 62.52881, "relative_strength": 0.564521, "rate_of_change": 0.18296606060334794, "market_dynamics": 1.195906, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.652126, "high": 75.807636, "low": 74.777432, "close": 75.720169, "volume": 30409}, "trend_line": 71.446544, "activity_lines": {"activity_5": 75.906124, "activity_10": 75.499459, "activity_20": 74.516864, "activity_30": 73.184643}, "trend_signal": 1, "fair_value": 62.686104, "relative_strength": 0.807816, "rate_of_change": 0.16441638184786256, "market_dynamics": 0.943377, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.37029, "high": 75.768766, "low": 74.359524, "close": 74.524734, "volume": 24577}, "trend_line": 71.604994, "activity_lines": {"activity_5": 75.416936, "activity_10": 75.400502, "activity_20": 74.612815, "activity_30": 73.383236}, "trend_signal": 1, "fair_value": 62.841746, "relative_strength": 0.214368, "rate_of_change": 0.22177419806338286, "market_dynamics": 0.459098, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.699682, "high": 75.273089, "low": 74.1457, "close": 74.515015, "volume": 22753}, "trend_line": 71.78513, "activity_lines": {"activity_5": 75.014571, "activity_10": 75.27875, "activity_20": 74.688099, "activity_30": 73.57098}, "trend_signal": 1, "fair_value": 63.002311, "relative_strength": -0.002881, "rate_of_change": 0.251569045589181, "market_dynamics": 0.029208, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.019621, "high": 76.949333, "low": 74.019621, "close": 76.113678, "volume": 33886}, "trend_line": 72.071506, "activity_lines": {"activity_5": 75.279862, "activity_10": 75.452965, "activity_20": 74.893968, "activity_30": 73.850241}, "trend_signal": 1, "fair_value": 63.159037, "relative_strength": -0.144806, "rate_of_change": 0.39893498834647817, "market_dynamics": -0.118008, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.290635, "high": 76.398779, "low": 75.582789, "close": 75.749924, "volume": 36667}, "trend_line": 72.391691, "activity_lines": {"activity_5": 75.434601, "activity_10": 75.520136, "activity_20": 75.041742, "activity_30": 74.087558}, "trend_signal": 1, "fair_value": 63.314426, "relative_strength": -0.314456, "rate_of_change": 0.444260176830487, "market_dynamics": -0.260293, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.258356, "high": 77.07715, "low": 74.815948, "close": 76.290642, "volume": 48838}, "trend_line": 72.693216, "activity_lines": {"activity_5": 75.75658, "activity_10": 75.652919, "activity_20": 75.220347, "activity_30": 74.339103}, "trend_signal": 1, "fair_value": 63.476926, "relative_strength": -0.03556, "rate_of_change": 0.41651879633535877, "market_dynamics": -0.123913, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.506926, "high": 77.416322, "low": 76.172666, "close": 76.772377, "volume": 18874}, "trend_line": 72.988883, "activity_lines": {"activity_5": 76.201106, "activity_10": 75.845069, "activity_20": 75.423978, "activity_30": 74.602275}, "trend_signal": 1, "fair_value": 63.637875, "relative_strength": 0.306758, "rate_of_change": 0.4067325897371146, "market_dynamics": -0.03749, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.851021, "high": 77.027984, "low": 75.169883, "close": 75.356674, "volume": 32453}, "trend_line": 73.311565, "activity_lines": {"activity_5": 76.023889, "activity_10": 75.763516, "activity_20": 75.473625, "activity_30": 74.755036}, "trend_signal": 1, "fair_value": 63.784776, "relative_strength": -0.045465, "rate_of_change": 0.442097462979397, "market_dynamics": -0.176009, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.120723, "high": 75.484482, "low": 74.560338, "close": 74.619324, "volume": 25748}, "trend_line": 73.634724, "activity_lines": {"activity_5": 75.544777, "activity_10": 75.569351, "activity_20": 75.441231, "activity_30": 74.839407}, "trend_signal": 1, "fair_value": 63.913195, "relative_strength": 0.222602, "rate_of_change": 0.44080221176563883, "market_dynamics": -0.394377, "expectation": {"probability": 55.2485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.700766, "high": 75.700766, "low": 73.213458, "close": 73.331429, "volume": 35643}, "trend_line": 73.859701, "activity_lines": {"activity_5": 74.735991, "activity_10": 75.171111, "activity_20": 75.276728, "activity_30": 74.81984}, "trend_signal": 1, "fair_value": 64.032641, "relative_strength": 0.022036, "rate_of_change": 0.3055311241473459, "market_dynamics": -0.705782, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.508393, "high": 73.508393, "low": 71.25703, "close": 71.551964, "volume": 34441}, "trend_line": 73.972359, "activity_lines": {"activity_5": 73.495282, "activity_10": 74.48976, "activity_20": 74.94126, "activity_30": 74.670954}, "trend_signal": 0, "fair_value": 64.134492, "relative_strength": 0.106586, "rate_of_change": 0.15252972659609892, "market_dynamics": -0.957064, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.043532, "high": 73.124966, "low": 71.955054, "close": 72.682564, "volume": 34240}, "trend_line": 74.049142, "activity_lines": {"activity_5": 72.947352, "activity_10": 74.089757, "activity_20": 74.722858, "activity_30": 74.587741}, "trend_signal": 0, "fair_value": 64.241933, "relative_strength": -0.651193, "rate_of_change": 0.10379958276037411, "market_dynamics": -1.114238, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.682572, "high": 73.351093, "low": 72.004208, "close": 73.144638, "volume": 28441}, "trend_line": 74.15514, "activity_lines": {"activity_5": 72.826101, "activity_10": 73.807263, "activity_20": 74.551728, "activity_30": 74.529386}, "trend_signal": 0, "fair_value": 64.354989, "relative_strength": -0.268795, "rate_of_change": 0.1431454803352071, "market_dynamics": -1.182133, "expectation": {"probability": 62.0945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.76122, "high": 73.891815, "low": 72.721888, "close": 73.891815, "volume": 30872}, "trend_line": 74.245247, "activity_lines": {"activity_5": 73.101378, "activity_10": 73.685534, "activity_20": 74.459671, "activity_30": 74.512397}, "trend_signal": 0, "fair_value": 64.475982, "relative_strength": 0.0098, "rate_of_change": 0.12151146906337613, "market_dynamics": -1.171231, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.931134, "high": 73.931134, "low": 72.495767, "close": 73.144638, "volume": 444469}, "trend_line": 74.30306, "activity_lines": {"activity_5": 73.176097, "activity_10": 73.468353, "activity_20": 74.296322, "activity_30": 74.44139}, "trend_signal": 0, "fair_value": 64.595003, "relative_strength": -0.143155, "rate_of_change": 0.07786761083843642, "market_dynamics": -1.063862, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.154471, "high": 74.678316, "low": 73.154471, "close": 74.275238, "volume": 10668}, "trend_line": 74.381855, "activity_lines": {"activity_5": 73.640135, "activity_10": 73.504104, "activity_20": 74.24449, "activity_30": 74.439595}, "trend_signal": 0, "fair_value": 64.723307, "relative_strength": -0.245291, "rate_of_change": 0.10604543069962329, "market_dynamics": -0.940429, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.275239, "high": 74.491521, "low": 73.404295, "close": 74.1185, "volume": 10528}, "trend_line": 74.427479, "activity_lines": {"activity_5": 73.870376, "activity_10": 73.548001, "activity_20": 74.179937, "activity_30": 74.422605}, "trend_signal": 0, "fair_value": 64.848097, "relative_strength": -0.067375, "rate_of_change": 0.061337539914813444, "market_dynamics": -0.779355, "expectation": {"probability": 64.7683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.39625, "high": 74.39625, "low": 73.434059, "close": 73.592773, "volume": 17571}, "trend_line": 74.451402, "activity_lines": {"activity_5": 73.829645, "activity_10": 73.544564, "activity_20": 74.073682, "activity_30": 74.368753}, "trend_signal": 0, "fair_value": 64.959037, "relative_strength": -0.660202, "rate_of_change": 0.03214269826336099, "market_dynamics": -0.747135, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.553093, "high": 75.259247, "low": 73.553093, "close": 75.259247, "volume": 21968}, "trend_line": 74.538905, "activity_lines": {"activity_5": 74.314529, "activity_10": 73.876193, "activity_20": 74.140157, "activity_30": 74.420872}, "trend_signal": 0, "fair_value": 65.074136, "relative_strength": -0.537978, "rate_of_change": 0.11753035893131752, "market_dynamics": -0.598124, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.249325, "high": 75.249325, "low": 73.870514, "close": 74.515282, "volume": 14169}, "trend_line": 74.588804, "activity_lines": {"activity_5": 74.460264, "activity_10": 74.06092, "activity_20": 74.140611, "activity_30": 74.419348}, "trend_signal": 0, "fair_value": 65.18218, "relative_strength": -1.032625, "rate_of_change": 0.06694356457207999, "market_dynamics": -0.505635, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.140213, "high": 75.963535, "low": 74.902147, "close": 75.269165, "volume": 27420}, "trend_line": 74.646987, "activity_lines": {"activity_5": 74.765916, "activity_10": 74.361193, "activity_20": 74.217814, "activity_30": 74.463242}, "trend_signal": 0, "fair_value": 65.292326, "relative_strength": -0.144165, "rate_of_change": 0.07800500461168362, "market_dynamics": -0.326255, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.902142, "high": 76.300789, "low": 74.396245, "close": 74.5252, "volume": 40529}, "trend_line": 74.685554, "activity_lines": {"activity_5": 74.757318, "activity_10": 74.458613, "activity_20": 74.226311, "activity_30": 74.455385}, "trend_signal": 0, "fair_value": 65.402106, "relative_strength": 0.656878, "rate_of_change": 0.05166584955398195, "market_dynamics": -0.072413, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.586587, "high": 78.264852, "low": 75.586587, "close": 76.945557, "volume": 52936}, "trend_line": 74.756853, "activity_lines": {"activity_5": 75.528393, "activity_10": 74.962597, "activity_20": 74.465316, "activity_30": 74.601191}, "trend_signal": 0, "fair_value": 65.532252, "relative_strength": 1.449055, "rate_of_change": 0.09546558361207369, "market_dynamics": 0.175646, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.322497, "high": 78.661638, "low": 76.767007, "close": 78.383881, "volume": 27698}, "trend_line": 74.907521, "activity_lines": {"activity_5": 76.55539, "activity_10": 75.658986, "activity_20": 74.82973, "activity_30": 74.835193}, "trend_signal": 0, "fair_value": 65.672621, "relative_strength": 1.430643, "rate_of_change": 0.20154406446188422, "market_dynamics": 0.520045, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.512839, "high": 79.435356, "low": 77.679603, "close": 79.415512, "volume": 24489}, "trend_line": 75.08966, "activity_lines": {"activity_5": 77.717955, "activity_10": 76.46127, "activity_20": 75.281585, "activity_30": 75.126031}, "trend_signal": 1, "fair_value": 65.819046, "relative_strength": 1.415741, "rate_of_change": 0.2431518191611124, "market_dynamics": 0.811506, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.356002, "high": 79.425438, "low": 76.677735, "close": 76.895958, "volume": 44322}, "trend_line": 75.161574, "activity_lines": {"activity_5": 77.713986, "activity_10": 76.691438, "activity_20": 75.476026, "activity_30": 75.242567}, "trend_signal": 1, "fair_value": 65.953557, "relative_strength": 2.010312, "rate_of_change": 0.09577084248351464, "market_dynamics": 0.965169, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.981491, "high": 76.538864, "low": 73.721718, "close": 75.497314, "volume": 40349}, "trend_line": 75.148962, "activity_lines": {"activity_5": 77.13535, "activity_10": 76.619657, "activity_20": 75.534381, "activity_30": 75.264227}, "trend_signal": 1, "fair_value": 66.086182, "relative_strength": 2.81075, "rate_of_change": -0.016779850831761835, "market_dynamics": 0.832305, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.25925, "high": 75.94369, "low": 74.247452, "close": 74.247452, "volume": 60887}, "trend_line": 75.072659, "activity_lines": {"activity_5": 76.075286, "activity_10": 76.295559, "activity_20": 75.479774, "activity_30": 75.206065}, "trend_signal": 1, "fair_value": 66.212357, "relative_strength": 3.295304, "rate_of_change": -0.10153566725245758, "market_dynamics": 0.541633, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.007513, "high": 75.150129, "low": 72.888484, "close": 74.773186, "volume": 33175}, "trend_line": 75.022627, "activity_lines": {"activity_5": 75.370341, "activity_10": 76.055147, "activity_20": 75.480518, "activity_30": 75.186744}, "trend_signal": 1, "fair_value": 66.331195, "relative_strength": 2.889672, "rate_of_change": -0.0666447687699481, "market_dynamics": 0.22883, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.300003, "high": 76.480003, "low": 73.610001, "close": 75.370003, "volume": 28281}, "trend_line": 75.016462, "activity_lines": {"activity_5": 75.105047, "activity_10": 75.932083, "activity_20": 75.537369, "activity_30": 75.209156}, "trend_signal": 1, "fair_value": 66.45228, "relative_strength": 2.895984, "rate_of_change": -0.008217520828743783, "market_dynamics": 0.019464, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.010002, "high": 79.599998, "low": 76.010002, "close": 78.620003, "volume": 35043}, "trend_line": 75.113123, "activity_lines": {"activity_5": 76.192787, "activity_10": 76.384389, "activity_20": 75.894036, "activity_30": 75.441642}, "trend_signal": 1, "fair_value": 66.58738, "relative_strength": 2.702472, "rate_of_change": 0.12885305094766725, "market_dynamics": 0.112941, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.639999, "high": 79.230003, "low": 77.980003, "close": 78.279999, "volume": 86634}, "trend_line": 75.238298, "activity_lines": {"activity_5": 77.052256, "activity_10": 76.713951, "activity_20": 76.184665, "activity_30": 75.645957}, "trend_signal": 1, "fair_value": 66.722047, "relative_strength": 2.360957, "rate_of_change": 0.16664864274116084, "market_dynamics": 0.380624, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.699997, "high": 78.529999, "low": 76.370003, "close": 76.370003, "volume": 36066}, "trend_line": 75.300131, "activity_lines": {"activity_5": 77.089547, "activity_10": 76.627972, "activity_20": 76.266735, "activity_30": 75.71897}, "trend_signal": 1, "fair_value": 66.845147, "relative_strength": 1.655284, "rate_of_change": 0.0821828797881538, "market_dynamics": 0.376127, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.800003, "high": 76.839996, "low": 75.540001, "close": 76.279999, "volume": 47659}, "trend_line": 75.305675, "activity_lines": {"activity_5": 76.955334, "activity_10": 76.536094, "activity_20": 76.324875, "activity_30": 75.782187}, "trend_signal": 1, "fair_value": 66.973982, "relative_strength": 2.150231, "rate_of_change": 0.007362536992134101, "market_dynamics": 0.403903, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.160004, "high": 77.980003, "low": 75.440002, "close": 76.720001, "volume": 64065}, "trend_line": 75.338011, "activity_lines": {"activity_5": 76.867334, "activity_10": 76.562468, "activity_20": 76.413547, "activity_30": 75.873434}, "trend_signal": 1, "fair_value": 67.103327, "relative_strength": 2.504846, "rate_of_change": 0.04293965893008835, "market_dynamics": 0.270044, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.720001, "high": 76.720001, "low": 75.339996, "close": 75.610001, "volume": 47233}, "trend_line": 75.315323, "activity_lines": {"activity_5": 76.319334, "activity_10": 76.436033, "activity_20": 76.379479, "activity_30": 75.890982}, "trend_signal": 1, "fair_value": 67.223076, "relative_strength": 2.298946, "rate_of_change": -0.030114944234442362, "market_dynamics": -0.076725, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.239998, "high": 76.279999, "low": 74.620003, "close": 76.129997, "volume": 26703}, "trend_line": 75.293911, "activity_lines": {"activity_5": 76.145333, "activity_10": 76.427524, "activity_20": 76.388578, "activity_30": 75.943542}, "trend_signal": 1, "fair_value": 67.352246, "relative_strength": 2.632432, "rate_of_change": -0.028429805711664008, "market_dynamics": -0.244318, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.190002, "high": 76.57, "low": 75.300003, "close": 76.57, "volume": 33208}, "trend_line": 75.334355, "activity_lines": {"activity_5": 76.261333, "activity_10": 76.487513, "activity_20": 76.430004, "activity_30": 76.02587}, "trend_signal": 1, "fair_value": 67.4848, "relative_strength": 2.2866, "rate_of_change": 0.05371483492205355, "market_dynamics": -0.392179, "expectation": {"probability": 54.3235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e715ae5c-6359-4885-bf4e-b5bc4d7fb7e5/", "share_image": "https://sharemaestro.com/terminal/e715ae5c-6359-4885-bf4e-b5bc4d7fb7e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}