{"ticker": {"uuid": "e716d156-f11a-4a09-b903-f35a2dedfcda", "symbol": "SDP", "name": "PROSHARES ULTRASHORT UTILITIES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDP rose 10.76%, moving from 20.66 to 22.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.62 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.88"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 22.98, "low": 10.78, "close": 22.878, "volume": 13484}, "trend_line": 22.716957, "activity_lines": {"activity_5": 22.485533, "activity_10": 21.957931, "activity_20": 21.748442, "activity_30": 22.194773}, "trend_signal": 0, "fair_value": 33.650321, "relative_strength": -15.617312, "rate_of_change": -0.005572618949983663, "market_dynamics": 0.558015, "expectation": {"probability": 39.2047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.692418, "high": 44.747994, "low": 42.560793, "close": 43.265, "volume": 16187}, "trend_line": 40.939983, "activity_lines": {"activity_5": 43.931047, "activity_10": 42.479202, "activity_20": 42.063032, "activity_30": 41.622031}, "trend_signal": 1, "fair_value": 52.931175, "relative_strength": -4.151666, "rate_of_change": 0.10915668319495726, "market_dynamics": -0.003116, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.421362, "high": 43.85199, "low": 41.485149, "close": 42.2184, "volume": 8294}, "trend_line": 40.97967, "activity_lines": {"activity_5": 43.5468, "activity_10": 42.633111, "activity_20": 42.089834, "activity_30": 41.704509}, "trend_signal": 1, "fair_value": 52.642824, "relative_strength": -8.097632, "rate_of_change": 0.09693946379997445, "market_dynamics": -0.042087, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.189524, "high": 44.567527, "low": 42.590818, "close": 44.4591, "volume": 2845}, "trend_line": 41.172073, "activity_lines": {"activity_5": 43.74994, "activity_10": 43.127631, "activity_20": 42.321621, "activity_30": 41.928989}, "trend_signal": 1, "fair_value": 52.331511, "relative_strength": -1.606667, "rate_of_change": 0.46950841722248804, "market_dynamics": 0.002523, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.458687, "high": 45.329367, "low": 43.588008, "close": 43.9782, "volume": 10489}, "trend_line": 41.350543, "activity_lines": {"activity_5": 43.71616, "activity_10": 43.449076, "activity_20": 42.492946, "activity_30": 42.110029}, "trend_signal": 1, "fair_value": 52.071738, "relative_strength": -4.725526, "rate_of_change": 0.4334734372009988, "market_dynamics": 0.061681, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.05986, "high": 44.204913, "low": 41.992855, "close": 44.1342, "volume": 6345}, "trend_line": 41.52716, "activity_lines": {"activity_5": 43.844193, "activity_10": 43.708189, "activity_20": 42.668454, "activity_30": 42.28962}, "trend_signal": 1, "fair_value": 51.812966, "relative_strength": -3.154857, "rate_of_change": 0.4271213560605486, "market_dynamics": 0.256806, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.857666, "high": 45.00562, "low": 41.811551, "close": 42.3555, "volume": 60669}, "trend_line": 41.63123, "activity_lines": {"activity_5": 43.4257, "activity_10": 43.565058, "activity_20": 42.658385, "activity_30": 42.343061}, "trend_signal": 1, "fair_value": 51.586946, "relative_strength": -8.958726, "rate_of_change": 0.2506070725761167, "market_dynamics": 0.594763, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.82689, "high": 44.38621, "low": 40.215937, "close": 40.2522, "volume": 14662}, "trend_line": 41.701623, "activity_lines": {"activity_5": 42.36674, "activity_10": 42.992711, "activity_20": 42.452537, "activity_30": 42.254092}, "trend_signal": 1, "fair_value": 51.348012, "relative_strength": -13.686818, "rate_of_change": 0.16908700511610084, "market_dynamics": 0.450511, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.578606, "high": 42.210453, "low": 40.361026, "close": 42.0654, "volume": 12407}, "trend_line": 41.815057, "activity_lines": {"activity_5": 42.04326, "activity_10": 42.742282, "activity_20": 42.435934, "activity_30": 42.277561}, "trend_signal": 1, "fair_value": 51.128767, "relative_strength": -10.715429, "rate_of_change": 0.27201339381924095, "market_dynamics": 0.391371, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.06533, "high": 46.34439, "low": 42.064968, "close": 46.2356, "volume": 15901}, "trend_line": 42.087597, "activity_lines": {"activity_5": 43.269427, "activity_10": 43.272696, "activity_20": 42.835573, "activity_30": 42.562757}, "trend_signal": 1, "fair_value": 50.948103, "relative_strength": 0.15667, "rate_of_change": 0.6517747901192609, "market_dynamics": 0.41546, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.767832, "high": 47.142209, "low": 45.4741, "close": 45.4741, "volume": 13301}, "trend_line": 42.335943, "activity_lines": {"activity_5": 44.091267, "activity_10": 43.653562, "activity_20": 43.14593, "activity_30": 42.781242}, "trend_signal": 1, "fair_value": 50.747904, "relative_strength": -1.559408, "rate_of_change": 0.5900693261247439, "market_dynamics": 0.359209, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.474107, "high": 47.831217, "low": 45.474107, "close": 47.1676, "volume": 23033}, "trend_line": 42.569333, "activity_lines": {"activity_5": 45.38828, "activity_10": 44.330622, "activity_20": 43.609254, "activity_30": 43.092961}, "trend_signal": 1, "fair_value": 50.544538, "relative_strength": 3.763237, "rate_of_change": 0.5512809765451545, "market_dynamics": 0.711456, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.514709, "high": 50.514709, "low": 46.199382, "close": 47.0697, "volume": 164197}, "trend_line": 42.78994, "activity_lines": {"activity_5": 46.331853, "activity_10": 44.918925, "activity_20": 44.034657, "activity_30": 43.383308}, "trend_signal": 1, "fair_value": 50.331849, "relative_strength": 2.417155, "rate_of_change": 0.5182298721946175, "market_dynamics": 1.002599, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.105908, "high": 52.617916, "low": 46.380644, "close": 48.5927, "volume": 46380}, "trend_line": 43.03037, "activity_lines": {"activity_5": 47.328593, "activity_10": 45.695933, "activity_20": 44.564514, "activity_30": 43.757679}, "trend_signal": 1, "fair_value": 50.137244, "relative_strength": 2.88822, "rate_of_change": 0.5618844055401722, "market_dynamics": 1.039199, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.483917, "high": 50.562887, "low": 47.723477, "close": 47.7514, "volume": 36784}, "trend_line": 43.230857, "activity_lines": {"activity_5": 47.609747, "activity_10": 46.24482, "activity_20": 44.972135, "activity_30": 44.062262}, "trend_signal": 1, "fair_value": 49.926895, "relative_strength": 2.00852, "rate_of_change": 0.46591976782909966, "market_dynamics": 1.071656, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.722377, "high": 47.722377, "low": 44.422425, "close": 45.3834, "volume": 183890}, "trend_line": 43.385733, "activity_lines": {"activity_5": 47.000513, "activity_10": 46.294558, "activity_20": 45.11251, "activity_30": 44.201135}, "trend_signal": 1, "fair_value": 49.694794, "relative_strength": -3.006268, "rate_of_change": 0.35825336518311807, "market_dynamics": 1.029558, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.684543, "high": 47.594921, "low": 44.883698, "close": 46.9284, "volume": 153434}, "trend_line": 43.506423, "activity_lines": {"activity_5": 46.912327, "activity_10": 46.602493, "activity_20": 45.37343, "activity_30": 44.429695}, "trend_signal": 1, "fair_value": 49.484704, "relative_strength": 3.322136, "rate_of_change": 0.27817900414404934, "market_dynamics": 1.041272, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.650231, "high": 54.584814, "low": 47.140603, "close": 54.1833, "volume": 119548}, "trend_line": 43.854873, "activity_lines": {"activity_5": 49.258387, "activity_10": 48.146356, "activity_20": 46.29126, "activity_30": 45.118525}, "trend_signal": 1, "fair_value": 49.353831, "relative_strength": 20.281405, "rate_of_change": 0.8009162233355744, "market_dynamics": 1.144078, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.842424, "high": 62.172038, "low": 56.842424, "close": 56.9924, "volume": 276624}, "trend_line": 44.21888, "activity_lines": {"activity_5": 52.066573, "activity_10": 49.947673, "activity_20": 47.408255, "activity_30": 45.966108}, "trend_signal": 1, "fair_value": 49.280899, "relative_strength": 26.044329, "rate_of_change": 0.8300263462169891, "market_dynamics": 1.291708, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.62434, "high": 57.769948, "low": 52.622707, "close": 53.2197, "volume": 80666}, "trend_line": 44.568987, "activity_lines": {"activity_5": 53.057213, "activity_10": 50.791644, "activity_20": 48.100789, "activity_30": 46.546806}, "trend_signal": 1, "fair_value": 49.1928, "relative_strength": 17.643161, "rate_of_change": 0.7917590857118075, "market_dynamics": 1.284031, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.146872, "high": 55.549402, "low": 51.763597, "close": 55.513, "volume": 103940}, "trend_line": 44.961857, "activity_lines": {"activity_5": 54.447733, "activity_10": 51.925595, "activity_20": 48.97557, "activity_30": 47.252871}, "trend_signal": 1, "fair_value": 49.129189, "relative_strength": 25.743748, "rate_of_change": 0.8814873894261992, "market_dynamics": 1.261244, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.333129, "high": 57.333129, "low": 51.253997, "close": 54.0959, "volume": 180840}, "trend_line": 45.392973, "activity_lines": {"activity_5": 54.69058, "activity_10": 52.619365, "activity_20": 49.664516, "activity_30": 47.842164}, "trend_signal": 1, "fair_value": 49.021394, "relative_strength": 25.233709, "rate_of_change": 0.9588482966795517, "market_dynamics": 1.269861, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.365356, "high": 54.530221, "low": 47.65024, "close": 48.7423, "volume": 102378}, "trend_line": 45.732883, "activity_lines": {"activity_5": 52.67106, "activity_10": 52.213785, "activity_20": 49.79202, "activity_30": 48.05825}, "trend_signal": 1, "fair_value": 48.908254, "relative_strength": 6.708319, "rate_of_change": 0.7488163421241505, "market_dynamics": 0.938815, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.029817, "high": 51.96964, "low": 48.596997, "close": 51.5259, "volume": 90053}, "trend_line": 46.125447, "activity_lines": {"activity_5": 51.94214, "activity_10": 52.283904, "activity_20": 50.153562, "activity_30": 48.431993}, "trend_signal": 1, "fair_value": 48.844121, "relative_strength": 11.082099, "rate_of_change": 0.8583845457545288, "market_dynamics": 0.735116, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.43606, "high": 52.818973, "low": 47.564341, "close": 48.1293, "volume": 123031}, "trend_line": 46.430093, "activity_lines": {"activity_5": 50.445453, "activity_10": 51.683127, "activity_20": 50.157967, "activity_30": 48.561274}, "trend_signal": 1, "fair_value": 48.728699, "relative_strength": 1.388211, "rate_of_change": 0.6604727321124891, "market_dynamics": 0.327169, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.142732, "high": 49.142732, "low": 47.577445, "close": 47.6295, "volume": 15385}, "trend_line": 46.69115, "activity_lines": {"activity_5": 49.121527, "activity_10": 50.984607, "activity_20": 50.095005, "activity_30": 48.638655}, "trend_signal": 1, "fair_value": 48.614607, "relative_strength": -0.784007, "rate_of_change": 0.5622581888862488, "market_dynamics": -0.26505, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.359004, "high": 48.19625, "low": 46.493, "close": 46.493, "volume": 34266}, "trend_line": 46.914863, "activity_lines": {"activity_5": 47.944333, "activity_10": 50.038613, "activity_20": 49.907161, "activity_30": 48.625871}, "trend_signal": 1, "fair_value": 48.476197, "relative_strength": -4.037761, "rate_of_change": 0.47913362596551273, "market_dynamics": -0.58103, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.7038, "high": 47.5567, "low": 46.048564, "close": 46.7726, "volume": 19701}, "trend_line": 47.146427, "activity_lines": {"activity_5": 47.3672, "activity_10": 49.151371, "activity_20": 49.726243, "activity_30": 48.616693}, "trend_signal": 1, "fair_value": 48.337189, "relative_strength": -3.714519, "rate_of_change": 0.49358345136807896, "market_dynamics": -0.897067, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.322581, "high": 47.322581, "low": 42.044293, "close": 45.8301, "volume": 70365}, "trend_line": 47.230437, "activity_lines": {"activity_5": 46.607213, "activity_10": 48.227505, "activity_20": 49.424513, "activity_30": 48.531768}, "trend_signal": 0, "fair_value": 48.193983, "relative_strength": -7.759105, "rate_of_change": 0.17818953703532878, "market_dynamics": -1.043176, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.829767, "high": 47.754617, "low": 45.700928, "close": 46.9514, "volume": 18561}, "trend_line": 47.274637, "activity_lines": {"activity_5": 46.600713, "activity_10": 47.710464, "activity_20": 49.211647, "activity_30": 48.513766}, "trend_signal": 0, "fair_value": 48.050418, "relative_strength": -6.330061, "rate_of_change": 0.09358372017603069, "market_dynamics": -1.030633, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.124243, "high": 46.676408, "low": 45.719321, "close": 45.9689, "volume": 11049}, "trend_line": 47.312607, "activity_lines": {"activity_5": 46.34524, "activity_10": 47.128755, "activity_20": 48.901801, "activity_30": 48.429525}, "trend_signal": 0, "fair_value": 47.921221, "relative_strength": -8.511888, "rate_of_change": 0.08031790915708437, "market_dynamics": -1.014546, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.866581, "high": 45.866581, "low": 43.949461, "close": 44.3588, "volume": 22647}, "trend_line": 47.349067, "activity_lines": {"activity_5": 45.663773, "activity_10": 46.427829, "activity_20": 48.436256, "activity_30": 48.238957}, "trend_signal": 0, "fair_value": 47.779744, "relative_strength": -10.244124, "rate_of_change": 0.07706191290621157, "market_dynamics": -1.048022, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.652842, "high": 46.676342, "low": 43.715634, "close": 46.0535, "volume": 8388}, "trend_line": 47.476903, "activity_lines": {"activity_5": 45.689487, "activity_10": 46.212069, "activity_20": 48.145486, "activity_30": 48.155372}, "trend_signal": 0, "fair_value": 47.659588, "relative_strength": -8.523111, "rate_of_change": 0.2699863125074926, "market_dynamics": -1.101469, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.860426, "high": 50.247039, "low": 46.786804, "close": 49.7015, "volume": 47734}, "trend_line": 47.65165, "activity_lines": {"activity_5": 46.97914, "activity_10": 46.708469, "activity_20": 48.206983, "activity_30": 48.298894}, "trend_signal": 0, "fair_value": 47.560977, "relative_strength": -2.453861, "rate_of_change": 0.36806739479194006, "market_dynamics": -0.986158, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.179488, "high": 51.609013, "low": 49.105866, "close": 49.3952, "volume": 21623}, "trend_line": 47.832217, "activity_lines": {"activity_5": 47.9086, "activity_10": 47.182349, "activity_20": 48.23403, "activity_30": 48.411381}, "trend_signal": 0, "fair_value": 47.45209, "relative_strength": -4.047338, "rate_of_change": 0.3789312647096239, "market_dynamics": -0.887309, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.105877, "high": 49.58442, "low": 47.299561, "close": 48.8482, "volume": 39099}, "trend_line": 47.98935, "activity_lines": {"activity_5": 48.492807, "activity_10": 47.533758, "activity_20": 48.201153, "activity_30": 48.476929}, "trend_signal": 0, "fair_value": 47.358299, "relative_strength": -6.389625, "rate_of_change": 0.32850871202562437, "market_dynamics": -0.68125, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.688815, "high": 52.249604, "low": 50.063028, "close": 51.0503, "volume": 63212}, "trend_line": 48.279177, "activity_lines": {"activity_5": 49.619093, "activity_10": 48.263391, "activity_20": 48.361501, "activity_30": 48.674409}, "trend_signal": 0, "fair_value": 47.268096, "relative_strength": -3.471599, "rate_of_change": 0.6039402492427911, "market_dynamics": -0.229361, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.204098, "high": 52.878999, "low": 49.197899, "close": 49.4957, "volume": 58110}, "trend_line": 48.587293, "activity_lines": {"activity_5": 49.78108, "activity_10": 48.627509, "activity_20": 48.354164, "activity_30": 48.752895}, "trend_signal": 0, "fair_value": 47.154987, "relative_strength": -6.052188, "rate_of_change": 0.6381964630424529, "market_dynamics": -0.063001, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.14822, "high": 49.731674, "low": 48.001557, "close": 48.3866, "volume": 42789}, "trend_line": 48.798, "activity_lines": {"activity_5": 49.343887, "activity_10": 48.740462, "activity_20": 48.26352, "activity_30": 48.739947}, "trend_signal": 0, "fair_value": 46.989256, "relative_strength": -9.407053, "rate_of_change": 0.433666884878726, "market_dynamics": 0.156353, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.105943, "high": 50.431141, "low": 47.412635, "close": 48.789, "volume": 46395}, "trend_line": 48.883113, "activity_lines": {"activity_5": 49.128487, "activity_10": 48.880096, "activity_20": 48.25218, "activity_30": 48.739366}, "trend_signal": 0, "fair_value": 46.851098, "relative_strength": -9.300189, "rate_of_change": 0.174419033566949, "market_dynamics": 0.352499, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.032268, "high": 49.142701, "low": 45.645655, "close": 45.7167, "volume": 40590}, "trend_line": 48.8912, "activity_lines": {"activity_5": 47.9294, "activity_10": 48.42772, "activity_20": 47.969339, "activity_30": 48.535081}, "trend_signal": 0, "fair_value": 46.730608, "relative_strength": -14.323297, "rate_of_change": 0.016543545416177117, "market_dynamics": 0.166167, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.866556, "high": 47.007698, "low": 45.277579, "close": 46.2943, "volume": 10382}, "trend_line": 48.86209, "activity_lines": {"activity_5": 47.131613, "activity_10": 48.084947, "activity_20": 47.788156, "activity_30": 48.367539}, "trend_signal": 0, "fair_value": 46.61169, "relative_strength": -12.865177, "rate_of_change": -0.059540367182633586, "market_dynamics": 0.030197, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.166896, "high": 46.240881, "low": 44.354253, "close": 44.9798, "volume": 11934}, "trend_line": 48.792427, "activity_lines": {"activity_5": 46.212727, "activity_10": 47.467984, "activity_20": 47.518933, "activity_30": 48.117069}, "trend_signal": 0, "fair_value": 46.505783, "relative_strength": -16.79159, "rate_of_change": -0.14257065139865788, "market_dynamics": -0.157726, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.836245, "high": 45.72296, "low": 42.5353, "close": 42.5353, "volume": 21992}, "trend_line": 48.590513, "activity_lines": {"activity_5": 44.780067, "activity_10": 46.426087, "activity_20": 47.034817, "activity_30": 47.713383}, "trend_signal": 0, "fair_value": 46.390174, "relative_strength": -21.291515, "rate_of_change": -0.41382241551542853, "market_dynamics": -0.480542, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.170455, "high": 44.354221, "low": 42.597069, "close": 43.2474, "volume": 38340}, "trend_line": 48.44038, "activity_lines": {"activity_5": 43.97486, "activity_10": 45.643958, "activity_20": 46.661333, "activity_30": 47.368666}, "trend_signal": 0, "fair_value": 46.289606, "relative_strength": -19.074555, "rate_of_change": -0.30897595174597936, "market_dynamics": -0.621743, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.18896, "high": 44.6535, "low": 42.37919, "close": 44.6535, "volume": 14998}, "trend_line": 48.41605, "activity_lines": {"activity_5": 44.007793, "activity_10": 45.229262, "activity_20": 46.44501, "activity_30": 47.124352}, "trend_signal": 0, "fair_value": 46.224307, "relative_strength": -15.039346, "rate_of_change": -0.0502266910375168, "market_dynamics": -0.727297, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.121138, "high": 46.869414, "low": 42.911932, "close": 43.0747, "volume": 29398}, "trend_line": 48.287593, "activity_lines": {"activity_5": 43.58534, "activity_10": 44.603778, "activity_20": 46.092497, "activity_30": 46.779748}, "trend_signal": 0, "fair_value": 46.142246, "relative_strength": -15.304233, "rate_of_change": -0.2653190419292722, "market_dynamics": -0.866653, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.763593, "high": 42.763593, "low": 41.016427, "close": 42.0685, "volume": 46853}, "trend_line": 47.883767, "activity_lines": {"activity_5": 43.042127, "activity_10": 43.94036, "activity_20": 45.660432, "activity_30": 46.378517}, "trend_signal": 0, "fair_value": 46.055222, "relative_strength": -19.198188, "rate_of_change": -0.8362934967580641, "market_dynamics": -0.923509, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.320821, "high": 41.801726, "low": 39.397202, "close": 39.4575, "volume": 31461}, "trend_line": 47.29927, "activity_lines": {"activity_5": 41.822667, "activity_10": 42.937255, "activity_20": 45.002102, "activity_30": 45.834886}, "trend_signal": 0, "fair_value": 45.94559, "relative_strength": -24.369232, "rate_of_change": -1.2206579319459117, "market_dynamics": -1.1113, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.286196, "high": 39.434167, "low": 35.99385, "close": 36.3967, "volume": 77752}, "trend_line": 46.738503, "activity_lines": {"activity_5": 39.788127, "activity_10": 41.539987, "activity_20": 44.082612, "activity_30": 45.131495}, "trend_signal": 0, "fair_value": 45.816566, "relative_strength": -31.148146, "rate_of_change": -1.185572208619707, "market_dynamics": -1.216802, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.474832, "high": 36.659796, "low": 34.921138, "close": 35.469, "volume": 92859}, "trend_line": 46.07037, "activity_lines": {"activity_5": 37.901067, "activity_10": 40.199362, "activity_20": 43.125031, "activity_30": 44.40443}, "trend_signal": 0, "fair_value": 45.682844, "relative_strength": -33.515871, "rate_of_change": -1.429513050514272, "market_dynamics": -1.243952, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.549995, "high": 37.214667, "low": 34.773148, "close": 36.288, "volume": 147096}, "trend_line": 45.476773, "activity_lines": {"activity_5": 36.899307, "activity_10": 39.193967, "activity_20": 42.295449, "activity_30": 43.773309}, "trend_signal": 0, "fair_value": 45.544406, "relative_strength": -31.434157, "rate_of_change": -1.2884572014507274, "market_dynamics": -1.201706, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.104904, "high": 37.584613, "low": 35.1061, "close": 35.1061, "volume": 96839}, "trend_line": 45.022233, "activity_lines": {"activity_5": 35.956027, "activity_10": 38.155615, "activity_20": 41.391738, "activity_30": 43.104234}, "trend_signal": 0, "fair_value": 45.402054, "relative_strength": -32.894215, "rate_of_change": -0.9994992388751978, "market_dynamics": -1.12258, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.032064, "high": 37.8805, "low": 35.032064, "close": 37.8805, "volume": 73363}, "trend_line": 44.567387, "activity_lines": {"activity_5": 36.401707, "activity_10": 37.80122, "activity_20": 40.804385, "activity_30": 42.643477}, "trend_signal": 0, "fair_value": 45.286501, "relative_strength": -28.056536, "rate_of_change": -1.0102697482819287, "market_dynamics": -1.041118, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.028521, "high": 38.54642, "low": 36.770769, "close": 38.0866, "volume": 91947}, "trend_line": 44.23263, "activity_lines": {"activity_5": 37.02122, "activity_10": 37.568931, "activity_20": 40.292952, "activity_30": 42.225362}, "trend_signal": 0, "fair_value": 45.149952, "relative_strength": -28.457992, "rate_of_change": -0.7511254810608399, "market_dynamics": -0.876432, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.546399, "high": 39.563698, "low": 37.658574, "close": 38.6411, "volume": 58889}, "trend_line": 43.933017, "activity_lines": {"activity_5": 37.712907, "activity_10": 37.531293, "activity_20": 39.888179, "activity_30": 41.864618}, "trend_signal": 0, "fair_value": 45.022349, "relative_strength": -27.410345, "rate_of_change": -0.6773574169114538, "market_dynamics": -0.778241, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.244719, "high": 39.7207, "low": 37.89011, "close": 39.6086, "volume": 44958}, "trend_line": 43.703537, "activity_lines": {"activity_5": 38.51562, "activity_10": 37.77888, "activity_20": 39.624153, "activity_30": 41.585623}, "trend_signal": 0, "fair_value": 44.901698, "relative_strength": -25.143457, "rate_of_change": -0.5223406350626963, "market_dynamics": -0.560234, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.608582, "high": 40.131714, "low": 38.63705, "close": 39.1273, "volume": 78303}, "trend_line": 43.448693, "activity_lines": {"activity_5": 38.936527, "activity_10": 38.001978, "activity_20": 39.368774, "activity_30": 41.290382}, "trend_signal": 0, "fair_value": 44.784399, "relative_strength": -26.987312, "rate_of_change": -0.5831198513749551, "market_dynamics": -0.306573, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.122792, "high": 39.18071, "low": 35.984001, "close": 36.3203, "volume": 70531}, "trend_line": 43.1317, "activity_lines": {"activity_5": 38.153687, "activity_10": 37.768189, "activity_20": 38.895435, "activity_30": 40.830486}, "trend_signal": 0, "fair_value": 44.666269, "relative_strength": -32.459509, "rate_of_change": -0.7295800589444579, "market_dynamics": -0.235871, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.553367, "high": 38.148242, "low": 36.768669, "close": 37.516, "volume": 61268}, "trend_line": 42.817187, "activity_lines": {"activity_5": 37.873427, "activity_10": 37.80884, "activity_20": 38.593431, "activity_30": 40.468182}, "trend_signal": 0, "fair_value": 44.550258, "relative_strength": -28.524203, "rate_of_change": -0.7291922182524805, "market_dynamics": -0.106387, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.259647, "high": 37.478614, "low": 36.282886, "close": 36.5239, "volume": 123934}, "trend_line": 42.502353, "activity_lines": {"activity_5": 37.300507, "activity_10": 37.648758, "activity_20": 38.250622, "activity_30": 40.062164}, "trend_signal": 0, "fair_value": 44.429928, "relative_strength": -29.460058, "rate_of_change": -0.7352981876179714, "market_dynamics": 0.059708, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.320328, "high": 36.781805, "low": 32.396836, "close": 33.6673, "volume": 105907}, "trend_line": 42.14597, "activity_lines": {"activity_5": 35.916533, "activity_10": 36.950115, "activity_20": 37.679531, "activity_30": 39.49216}, "trend_signal": 0, "fair_value": 44.307344, "relative_strength": -33.003335, "rate_of_change": -0.838501811887923, "market_dynamics": -0.001535, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.555161, "high": 35.386122, "low": 33.424378, "close": 34.1392, "volume": 198093}, "trend_line": 41.748827, "activity_lines": {"activity_5": 35.085947, "activity_10": 36.38492, "activity_20": 37.213511, "activity_30": 38.975595}, "trend_signal": 0, "fair_value": 44.198589, "relative_strength": -31.525227, "rate_of_change": -0.9423036176412593, "market_dynamics": 0.149289, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.437797, "high": 34.489363, "low": 33.368365, "close": 33.4147, "volume": 88035}, "trend_line": 41.205933, "activity_lines": {"activity_5": 34.3464, "activity_10": 35.705578, "activity_20": 36.730114, "activity_30": 38.437909}, "trend_signal": 0, "fair_value": 44.096244, "relative_strength": -34.896394, "rate_of_change": -1.3003814454475495, "market_dynamics": 0.130133, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.555181, "high": 33.592548, "low": 32.434184, "close": 32.7518, "volume": 146174}, "trend_line": 40.651153, "activity_lines": {"activity_5": 33.579593, "activity_10": 34.986905, "activity_20": 36.227014, "activity_30": 37.892481}, "trend_signal": 0, "fair_value": 43.977144, "relative_strength": -36.412366, "rate_of_change": -1.3463595157522605, "market_dynamics": 0.048408, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.770492, "high": 33.181524, "low": 31.958142, "close": 31.963, "volume": 65892}, "trend_line": 40.088313, "activity_lines": {"activity_5": 32.867467, "activity_10": 34.221811, "activity_20": 35.69877, "activity_30": 37.331955}, "trend_signal": 0, "fair_value": 43.862676, "relative_strength": -37.424841, "rate_of_change": -1.3845609741991853, "market_dynamics": -0.123723, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.135287, "high": 32.43422, "low": 31.014289, "close": 32.4189, "volume": 136309}, "trend_line": 39.467267, "activity_lines": {"activity_5": 32.611367, "activity_10": 33.661027, "activity_20": 35.274376, "activity_30": 36.837154}, "trend_signal": 0, "fair_value": 43.741571, "relative_strength": -33.101964, "rate_of_change": -1.5491946493233573, "market_dynamics": -0.255863, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.322025, "high": 32.396758, "low": 30.37523, "close": 30.4537, "volume": 232177}, "trend_line": 38.832533, "activity_lines": {"activity_5": 31.783427, "activity_10": 32.873656, "activity_20": 34.713561, "activity_30": 36.255634}, "trend_signal": 0, "fair_value": 43.588512, "relative_strength": -38.933283, "rate_of_change": -1.6082542528217159, "market_dynamics": -0.450499, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.080029, "high": 31.23839, "low": 29.071134, "close": 29.1085, "volume": 452325}, "trend_line": 38.18993, "activity_lines": {"activity_5": 30.752787, "activity_10": 31.999405, "activity_20": 34.079941, "activity_30": 35.628277}, "trend_signal": 0, "fair_value": 43.418831, "relative_strength": -41.701743, "rate_of_change": -1.654805778443557, "market_dynamics": -0.733253, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.12021, "high": 29.383535, "low": 28.479791, "close": 28.5476, "volume": 271002}, "trend_line": 37.515217, "activity_lines": {"activity_5": 29.82226, "activity_10": 31.154296, "activity_20": 33.442183, "activity_30": 35.006191}, "trend_signal": 0, "fair_value": 43.232765, "relative_strength": -42.15323, "rate_of_change": -1.766730130167814, "market_dynamics": -0.848907, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.517474, "high": 29.007206, "low": 27.557599, "close": 28.2161, "volume": 478629}, "trend_line": 36.931863, "activity_lines": {"activity_5": 29.061513, "activity_10": 30.411976, "activity_20": 32.81023, "activity_30": 34.406248}, "trend_signal": 0, "fair_value": 43.057104, "relative_strength": -41.872291, "rate_of_change": -1.5549796766469455, "market_dynamics": -1.095541, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.027737, "high": 30.363759, "low": 28.027737, "close": 29.5719, "volume": 640672}, "trend_line": 36.37445, "activity_lines": {"activity_5": 29.002493, "activity_10": 30.067216, "activity_20": 32.341939, "activity_30": 33.931412}, "trend_signal": 0, "fair_value": 42.90096, "relative_strength": -38.744185, "rate_of_change": -1.5093010607127966, "market_dynamics": -1.042949, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.421658, "high": 29.421658, "low": 27.317689, "close": 27.7641, "volume": 354466}, "trend_line": 35.800593, "activity_lines": {"activity_5": 28.530673, "activity_10": 29.468227, "activity_20": 31.733458, "activity_30": 33.375905}, "trend_signal": 0, "fair_value": 42.748444, "relative_strength": -41.825436, "rate_of_change": -1.577637600018705, "market_dynamics": -1.047, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.613341, "high": 28.7563, "low": 27.387311, "close": 28.7563, "volume": 325338}, "trend_line": 35.341293, "activity_lines": {"activity_5": 28.568893, "activity_10": 29.165549, "activity_20": 31.254433, "activity_30": 32.921435}, "trend_signal": 0, "fair_value": 42.600269, "relative_strength": -37.943273, "rate_of_change": -1.282939642927141, "market_dynamics": -0.979232, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.592803, "high": 30.42779, "low": 28.069167, "close": 30.3257, "volume": 301447}, "trend_line": 34.91057, "activity_lines": {"activity_5": 29.153727, "activity_10": 29.232915, "activity_20": 30.968324, "activity_30": 32.597848}, "trend_signal": 0, "fair_value": 42.465046, "relative_strength": -32.65989, "rate_of_change": -1.2187528056769183, "market_dynamics": -0.715855, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.370085, "high": 30.890858, "low": 15.068711, "close": 29.5925, "volume": 271240}, "trend_line": 34.408537, "activity_lines": {"activity_5": 29.37562, "activity_10": 29.211082, "activity_20": 30.649343, "activity_30": 32.254747}, "trend_signal": 0, "fair_value": 42.321153, "relative_strength": -36.196013, "rate_of_change": -1.4380544345165298, "market_dynamics": -0.514668, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.421562, "high": 30.485221, "low": 29.195344, "close": 29.6054, "volume": 80010}, "trend_line": 33.95956, "activity_lines": {"activity_5": 29.510053, "activity_10": 29.234695, "activity_20": 30.37468, "activity_30": 31.944867}, "trend_signal": 0, "fair_value": 42.183476, "relative_strength": -33.866572, "rate_of_change": -1.304841876886539, "market_dynamics": -0.244695, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.42161, "high": 29.666476, "low": 27.651039, "close": 28.1031, "volume": 113997}, "trend_line": 33.494047, "activity_lines": {"activity_5": 29.141487, "activity_10": 29.036316, "activity_20": 30.004574, "activity_30": 31.567031}, "trend_signal": 0, "fair_value": 42.031319, "relative_strength": -37.323388, "rate_of_change": -1.3707863117190016, "market_dynamics": -0.045295, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.896123, "high": 28.253817, "low": 26.784618, "close": 27.1425, "volume": 47939}, "trend_line": 33.083547, "activity_lines": {"activity_5": 28.43012, "activity_10": 28.706022, "activity_20": 29.595479, "activity_30": 31.157254}, "trend_signal": 0, "fair_value": 41.878772, "relative_strength": -39.279772, "rate_of_change": -1.2255909236647304, "market_dynamics": -0.0933, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.06544, "high": 29.440459, "low": 27.971261, "close": 29.2521, "volume": 66696}, "trend_line": 32.845393, "activity_lines": {"activity_5": 28.52954, "activity_10": 28.795036, "activity_20": 29.431001, "activity_30": 30.910063}, "trend_signal": 0, "fair_value": 41.757512, "relative_strength": -34.190396, "rate_of_change": -0.7198563080313048, "market_dynamics": -0.013496, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.383919, "high": 31.022637, "low": 29.383919, "close": 30.9925, "volume": 42832}, "trend_line": 32.696177, "activity_lines": {"activity_5": 29.280667, "activity_10": 29.187678, "activity_20": 29.471629, "activity_30": 30.790522}, "trend_signal": 0, "fair_value": 41.655092, "relative_strength": -28.976495, "rate_of_change": -0.4542981111536789, "market_dynamics": 0.172472, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.947334, "high": 33.358326, "low": 30.881409, "close": 32.0174, "volume": 115491}, "trend_line": 32.553823, "activity_lines": {"activity_5": 30.280093, "activity_10": 29.716185, "activity_20": 29.636205, "activity_30": 30.74673}, "trend_signal": 0, "fair_value": 41.56271, "relative_strength": -24.326769, "rate_of_change": -0.43538423467672516, "market_dynamics": 0.451426, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.098315, "high": 32.61286, "low": 31.383636, "close": 31.7549, "volume": 21791}, "trend_line": 32.442117, "activity_lines": {"activity_5": 31.03122, "activity_10": 30.152502, "activity_20": 29.783639, "activity_30": 30.695186}, "trend_signal": 0, "fair_value": 41.482869, "relative_strength": -24.529998, "rate_of_change": -0.3431424935866921, "market_dynamics": 0.739278, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.459204, "high": 32.651078, "low": 30.730607, "close": 30.9995, "volume": 147281}, "trend_line": 32.21275, "activity_lines": {"activity_5": 31.287093, "activity_10": 30.378913, "activity_20": 29.870483, "activity_30": 30.602114}, "trend_signal": 0, "fair_value": 41.390258, "relative_strength": -25.054902, "rate_of_change": -0.7070038000294598, "market_dynamics": 0.874634, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.114794, "high": 32.939427, "low": 31.114794, "close": 32.2864, "volume": 88613}, "trend_line": 32.01941, "activity_lines": {"activity_5": 31.7148, "activity_10": 30.79852, "activity_20": 30.09139, "activity_30": 30.606866}, "trend_signal": 0, "fair_value": 41.299296, "relative_strength": -19.466648, "rate_of_change": -0.6001971269140299, "market_dynamics": 0.950128, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.632141, "high": 33.669302, "low": 29.453437, "close": 29.6359, "volume": 167042}, "trend_line": 31.719237, "activity_lines": {"activity_5": 31.05672, "activity_10": 30.700569, "activity_20": 30.062085, "activity_30": 30.453091}, "trend_signal": 0, "fair_value": 41.184681, "relative_strength": -27.080305, "rate_of_change": -0.937471989646283, "market_dynamics": 0.880257, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.251753, "high": 30.039227, "low": 28.464856, "close": 29.0981, "volume": 182745}, "trend_line": 31.368887, "activity_lines": {"activity_5": 30.309813, "activity_10": 30.504047, "activity_20": 29.992642, "activity_30": 30.283986}, "trend_signal": 0, "fair_value": 41.059742, "relative_strength": -28.519921, "rate_of_change": -1.1045347654484843, "market_dynamics": 0.834889, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.135253, "high": 31.710392, "low": 29.827947, "close": 30.2697, "volume": 76307}, "trend_line": 31.073633, "activity_lines": {"activity_5": 30.14806, "activity_10": 30.529767, "activity_20": 30.050593, "activity_30": 30.21307}, "trend_signal": 0, "fair_value": 40.946862, "relative_strength": -23.79238, "rate_of_change": -0.9412319920690838, "market_dynamics": 0.763528, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.345204, "high": 31.345204, "low": 29.731848, "close": 30.1736, "volume": 50079}, "trend_line": 30.868743, "activity_lines": {"activity_5": 30.053287, "activity_10": 30.498622, "activity_20": 30.100269, "activity_30": 30.155004}, "trend_signal": 0, "fair_value": 40.821031, "relative_strength": -22.709384, "rate_of_change": -0.6593693115961126, "market_dynamics": 0.618525, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.115814, "high": 30.135212, "low": 29.040434, "close": 29.5206, "volume": 23410}, "trend_line": 30.60223, "activity_lines": {"activity_5": 29.795907, "activity_10": 30.293638, "activity_20": 30.082681, "activity_30": 30.068027}, "trend_signal": 0, "fair_value": 40.682472, "relative_strength": -24.326414, "rate_of_change": -0.8633749680056613, "market_dynamics": 0.521651, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.424589, "high": 29.424589, "low": 28.541083, "close": 28.6932, "volume": 55221}, "trend_line": 30.341207, "activity_lines": {"activity_5": 29.447113, "activity_10": 29.933336, "activity_20": 29.981661, "activity_30": 29.944863}, "trend_signal": 0, "fair_value": 40.552588, "relative_strength": -24.141084, "rate_of_change": -0.852954180136539, "market_dynamics": 0.373943, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.713921, "high": 30.461725, "low": 28.656301, "close": 29.5206, "volume": 208335}, "trend_line": 30.202983, "activity_lines": {"activity_5": 29.436967, "activity_10": 29.765276, "activity_20": 29.957169, "activity_30": 29.891921}, "trend_signal": 0, "fair_value": 40.456844, "relative_strength": -20.059046, "rate_of_change": -0.4555652647569393, "market_dynamics": 0.385093, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.520609, "high": 32.247952, "low": 29.098062, "close": 30.9419, "volume": 66146}, "trend_line": 30.096407, "activity_lines": {"activity_5": 29.87242, "activity_10": 29.901031, "activity_20": 30.068282, "activity_30": 29.939593}, "trend_signal": 0, "fair_value": 40.366367, "relative_strength": -12.559029, "rate_of_change": -0.35286580798989436, "market_dynamics": 0.460556, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.634558, "high": 31.46025, "low": 29.697659, "close": 29.7015, "volume": 29977}, "trend_line": 29.972633, "activity_lines": {"activity_5": 29.849593, "activity_10": 29.82604, "activity_20": 30.04613, "activity_30": 29.914115}, "trend_signal": 0, "fair_value": 40.272557, "relative_strength": -13.050364, "rate_of_change": -0.41125839373451106, "market_dynamics": 0.399005, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.962353, "high": 30.192833, "low": 29.290121, "close": 29.8087, "volume": 27548}, "trend_line": 29.87453, "activity_lines": {"activity_5": 29.893973, "activity_10": 29.79414, "activity_20": 30.029687, "activity_30": 29.903539}, "trend_signal": 0, "fair_value": 40.197303, "relative_strength": -12.220835, "rate_of_change": -0.327308581798597, "market_dynamics": 0.332589, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.714888, "high": 31.190985, "low": 29.367571, "close": 30.0377, "volume": 57187}, "trend_line": 29.810353, "activity_lines": {"activity_5": 29.99548, "activity_10": 29.848925, "activity_20": 30.037515, "activity_30": 29.914066}, "trend_signal": 1, "fair_value": 40.140633, "relative_strength": -9.403392, "rate_of_change": -0.21482178966497822, "market_dynamics": 0.136496, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.560915, "high": 33.014403, "low": 28.885191, "close": 32.6092, "volume": 128555}, "trend_line": 29.816697, "activity_lines": {"activity_5": 30.86452, "activity_10": 30.363951, "activity_20": 30.288128, "activity_30": 30.094637}, "trend_signal": 1, "fair_value": 40.111596, "relative_strength": 8.858584, "rate_of_change": 0.021281197173351574, "market_dynamics": 0.171629, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.532022, "high": 35.889419, "low": 29.309692, "close": 31.0347, "volume": 73318}, "trend_line": 29.836063, "activity_lines": {"activity_5": 31.00282, "activity_10": 30.528865, "activity_20": 30.374485, "activity_30": 30.173218}, "trend_signal": 1, "fair_value": 40.067268, "relative_strength": -0.982246, "rate_of_change": 0.06495018546151504, "market_dynamics": 0.295294, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.439607, "high": 30.718233, "low": 29.232489, "close": 30.0537, "volume": 108464}, "trend_line": 29.86757, "activity_lines": {"activity_5": 30.807933, "activity_10": 30.501507, "activity_20": 30.353453, "activity_30": 30.187259}, "trend_signal": 1, "fair_value": 40.006376, "relative_strength": -1.742541, "rate_of_change": 0.10560039372487344, "market_dynamics": 0.415778, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.505964, "high": 32.068888, "low": 28.730791, "close": 29.563, "volume": 159921}, "trend_line": 29.901417, "activity_lines": {"activity_5": 30.426, "activity_10": 30.387111, "activity_20": 30.271825, "activity_30": 30.167609}, "trend_signal": 1, "fair_value": 39.921387, "relative_strength": -6.669131, "rate_of_change": 0.11332358139613621, "market_dynamics": 0.600485, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.830678, "high": 29.907859, "low": 28.162205, "close": 28.48, "volume": 148956}, "trend_line": 29.910213, "activity_lines": {"activity_5": 29.699447, "activity_10": 30.075035, "activity_20": 30.085573, "activity_30": 30.075905}, "trend_signal": 0, "fair_value": 39.836751, "relative_strength": -11.823011, "rate_of_change": 0.029416666106493374, "market_dynamics": 0.401268, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.885122, "high": 29.058781, "low": 27.525573, "close": 28.1957, "volume": 146139}, "trend_line": 29.86434, "activity_lines": {"activity_5": 28.981973, "activity_10": 29.715144, "activity_20": 29.88421, "activity_30": 29.965291}, "trend_signal": 0, "fair_value": 39.74503, "relative_strength": -11.709017, "rate_of_change": -0.15336901813437528, "market_dynamics": 0.175627, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.939634, "high": 29.656918, "low": 26.485538, "close": 26.8398, "volume": 195965}, "trend_line": 29.83353, "activity_lines": {"activity_5": 28.106767, "activity_10": 29.132815, "activity_20": 29.571912, "activity_30": 29.770159}, "trend_signal": 0, "fair_value": 39.648013, "relative_strength": -19.55849, "rate_of_change": -0.10316651899890938, "market_dynamics": -0.08558, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.237671, "high": 28.86581, "low": 26.289884, "close": 27.6695, "volume": 194358}, "trend_line": 29.797303, "activity_lines": {"activity_5": 27.787787, "activity_10": 28.775924, "activity_20": 29.362038, "activity_30": 29.630545}, "trend_signal": 0, "fair_value": 39.580796, "relative_strength": -14.275875, "rate_of_change": -0.12143048442474032, "market_dynamics": -0.345424, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.553775, "high": 28.383475, "low": 26.974914, "close": 27.0328, "volume": 51722}, "trend_line": 29.68754, "activity_lines": {"activity_5": 27.41552, "activity_10": 28.340215, "activity_20": 29.107383, "activity_30": 29.452189}, "trend_signal": 0, "fair_value": 39.504804, "relative_strength": -17.092856, "rate_of_change": -0.36836555308378394, "market_dynamics": -0.639804, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.206501, "high": 27.959022, "low": 26.492572, "close": 27.631, "volume": 181407}, "trend_line": 29.622157, "activity_lines": {"activity_5": 27.411333, "activity_10": 28.06374, "activity_20": 28.934717, "activity_30": 29.319509}, "trend_signal": 0, "fair_value": 39.411539, "relative_strength": -15.885255, "rate_of_change": -0.22023717694358336, "market_dynamics": -0.647248, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.939693, "high": 28.074761, "low": 27.129288, "close": 27.4959, "volume": 31497}, "trend_line": 29.55184, "activity_lines": {"activity_5": 27.418713, "activity_10": 27.80646, "activity_20": 28.758731, "activity_30": 29.182332}, "trend_signal": 0, "fair_value": 39.263349, "relative_strength": -15.253261, "rate_of_change": -0.23737974246778468, "market_dynamics": -0.77181, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.090708, "high": 28.422089, "low": 27.090708, "close": 27.959, "volume": 20543}, "trend_line": 29.547037, "activity_lines": {"activity_5": 27.627113, "activity_10": 27.726349, "activity_20": 28.63448, "activity_30": 29.079568}, "trend_signal": 0, "fair_value": 39.160613, "relative_strength": -12.925414, "rate_of_change": -0.01625279508822125, "market_dynamics": -0.858921, "expectation": {"probability": 48.8264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.633936, "high": 28.099676, "low": 26.954731, "close": 27.2301, "volume": 26757}, "trend_line": 29.549957, "activity_lines": {"activity_5": 27.517933, "activity_10": 27.569633, "activity_20": 28.451813, "activity_30": 28.930088}, "trend_signal": 0, "fair_value": 39.075225, "relative_strength": -17.173883, "rate_of_change": 0.009882547613825338, "market_dynamics": -0.842658, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.381718, "high": 27.498153, "low": 26.780135, "close": 26.9348, "volume": 11620}, "trend_line": 29.472713, "activity_lines": {"activity_5": 27.339613, "activity_10": 27.410564, "activity_20": 28.255039, "activity_30": 28.761368}, "trend_signal": 0, "fair_value": 38.973603, "relative_strength": -18.608611, "rate_of_change": -0.2614013956094769, "market_dynamics": -1.040282, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.81888, "high": 27.821968, "low": 26.391951, "close": 26.5994, "volume": 13342}, "trend_line": 29.326277, "activity_lines": {"activity_5": 27.056027, "activity_10": 27.238298, "activity_20": 28.038635, "activity_30": 28.575993}, "trend_signal": 0, "fair_value": 38.869174, "relative_strength": -18.720761, "rate_of_change": -0.4968528007584432, "market_dynamics": -1.058434, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.39197, "high": 27.109987, "low": 25.559459, "close": 25.8292, "volume": 25942}, "trend_line": 29.120003, "activity_lines": {"activity_5": 26.58448, "activity_10": 26.960189, "activity_20": 27.758849, "activity_30": 28.350375}, "trend_signal": 0, "fair_value": 38.758896, "relative_strength": -20.758349, "rate_of_change": -0.7033760200791955, "market_dynamics": -1.253549, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.615803, "high": 25.751645, "low": 24.470855, "close": 25.2762, "volume": 69331}, "trend_line": 28.904047, "activity_lines": {"activity_5": 26.039713, "activity_10": 26.624562, "activity_20": 27.443975, "activity_30": 28.102388}, "trend_signal": 0, "fair_value": 38.678758, "relative_strength": -22.806343, "rate_of_change": -0.7416070664553229, "market_dynamics": -1.367596, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.72254, "high": 26.003926, "low": 24.432047, "close": 24.6067, "volume": 59169}, "trend_line": 28.690953, "activity_lines": {"activity_5": 25.450633, "activity_10": 26.195636, "activity_20": 27.092318, "activity_30": 27.82514}, "trend_signal": 0, "fair_value": 38.594556, "relative_strength": -22.282901, "rate_of_change": -0.7372462409848632, "market_dynamics": -1.462933, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.606692, "high": 24.800751, "low": 23.71402, "close": 24.4627, "volume": 73999}, "trend_line": 28.430163, "activity_lines": {"activity_5": 24.988447, "activity_10": 25.796216, "activity_20": 26.751208, "activity_30": 27.552349}, "trend_signal": 0, "fair_value": 38.523998, "relative_strength": -23.851583, "rate_of_change": -0.9089624872342165, "market_dynamics": -1.506154, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.66488, "high": 24.858939, "low": 24.315574, "close": 24.8504, "volume": 23756}, "trend_line": 28.270647, "activity_lines": {"activity_5": 24.8203, "activity_10": 25.514016, "activity_20": 26.472479, "activity_30": 27.321397}, "trend_signal": 0, "fair_value": 38.462525, "relative_strength": -22.736913, "rate_of_change": -0.5610801457592769, "market_dynamics": -1.480467, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.723141, "high": 25.091854, "low": 24.25934, "close": 24.5873, "volume": 221258}, "trend_line": 28.120287, "activity_lines": {"activity_5": 24.681053, "activity_10": 25.234536, "activity_20": 26.193394, "activity_30": 27.083762}, "trend_signal": 0, "fair_value": 38.389124, "relative_strength": -23.159015, "rate_of_change": -0.5318590692317695, "market_dynamics": -1.310524, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.878378, "high": 25.6845, "low": 24.820161, "close": 25.6845, "volume": 34477}, "trend_line": 27.967447, "activity_lines": {"activity_5": 24.990333, "activity_10": 25.207431, "activity_20": 26.057004, "activity_30": 26.926614}, "trend_signal": 0, "fair_value": 38.315245, "relative_strength": -19.146034, "rate_of_change": -0.5435221909363912, "market_dynamics": -1.100674, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.100953, "high": 26.618508, "low": 25.674023, "close": 26.2562, "volume": 47040}, "trend_line": 27.836867, "activity_lines": {"activity_5": 25.46296, "activity_10": 25.325625, "activity_20": 26.000539, "activity_30": 26.816211}, "trend_signal": 0, "fair_value": 38.261418, "relative_strength": -16.971922, "rate_of_change": -0.4668999640903882, "market_dynamics": -0.674105, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.644222, "high": 26.993333, "low": 24.955719, "close": 25.038, "volume": 127829}, "trend_line": 27.687447, "activity_lines": {"activity_5": 25.419553, "activity_10": 25.240036, "activity_20": 25.846138, "activity_30": 26.635639}, "trend_signal": 0, "fair_value": 38.18385, "relative_strength": -21.530899, "rate_of_change": -0.5367701760402949, "market_dynamics": -0.326361, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.955968, "high": 25.974582, "low": 24.801109, "close": 25.3926, "volume": 58651}, "trend_line": 27.577427, "activity_lines": {"activity_5": 25.455993, "activity_10": 25.253407, "activity_20": 25.747056, "activity_30": 26.487584}, "trend_signal": 0, "fair_value": 38.092396, "relative_strength": -20.966394, "rate_of_change": -0.39736419179420435, "market_dynamics": -0.097741, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.599158, "high": 25.654307, "low": 24.0636, "close": 24.0636, "volume": 61457}, "trend_line": 27.395527, "activity_lines": {"activity_5": 25.013287, "activity_10": 25.047084, "activity_20": 25.536105, "activity_30": 26.260886}, "trend_signal": 0, "fair_value": 37.943944, "relative_strength": -24.46401, "rate_of_change": -0.6595974308988247, "market_dynamics": -0.041367, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.2693, "high": 24.2693, "low": 22.567906, "close": 23.0177, "volume": 229192}, "trend_line": 27.131387, "activity_lines": {"activity_5": 24.25686, "activity_10": 24.682698, "activity_20": 25.24522, "activity_30": 25.978445}, "trend_signal": 0, "fair_value": 37.774449, "relative_strength": -28.101319, "rate_of_change": -0.9641719978593628, "market_dynamics": -0.197499, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.017709, "high": 23.017709, "low": 21.785665, "close": 22.4011, "volume": 116371}, "trend_line": 26.88804, "activity_lines": {"activity_5": 23.472687, "activity_10": 24.247267, "activity_20": 24.913813, "activity_30": 25.673266}, "trend_signal": 0, "fair_value": 37.589621, "relative_strength": -27.789292, "rate_of_change": -0.8969206034324747, "market_dynamics": -0.407453, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.000844, "high": 22.186629, "low": 20.749241, "close": 21.7163, "volume": 81308}, "trend_line": 26.618293, "activity_lines": {"activity_5": 22.717253, "activity_10": 23.727429, "activity_20": 24.542274, "activity_30": 25.339605}, "trend_signal": 0, "fair_value": 37.414742, "relative_strength": -30.763635, "rate_of_change": -1.0032229943127087, "market_dynamics": -0.743298, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.374973, "high": 22.489679, "low": 21.296748, "close": 21.8189, "volume": 54516}, "trend_line": 26.344333, "activity_lines": {"activity_5": 22.217467, "activity_10": 23.27618, "activity_20": 24.205823, "activity_30": 25.029967}, "trend_signal": 0, "fair_value": 37.277847, "relative_strength": -31.25205, "rate_of_change": -1.0292170125259439, "market_dynamics": -0.939421, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.805206, "high": 23.173947, "low": 21.687868, "close": 22.916, "volume": 58744}, "trend_line": 26.021227, "activity_lines": {"activity_5": 22.321627, "activity_10": 23.079522, "activity_20": 24.001534, "activity_30": 24.808784}, "trend_signal": 0, "fair_value": 37.146165, "relative_strength": -27.706646, "rate_of_change": -1.2264725016951434, "market_dynamics": -0.970923, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.213292, "high": 23.526192, "low": 22.759, "close": 22.759, "volume": 35496}, "trend_line": 25.74537, "activity_lines": {"activity_5": 22.44996, "activity_10": 22.884705, "activity_20": 23.804102, "activity_30": 24.598318}, "trend_signal": 0, "fair_value": 37.023301, "relative_strength": -26.52423, "rate_of_change": -1.0601229526954992, "market_dynamics": -0.871103, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.509232, "high": 23.291481, "low": 22.470119, "close": 23.1937, "volume": 72707}, "trend_line": 25.516703, "activity_lines": {"activity_5": 22.74044, "activity_10": 22.822116, "activity_20": 23.672832, "activity_30": 24.433694}, "trend_signal": 0, "fair_value": 36.908979, "relative_strength": -24.706003, "rate_of_change": -0.8881868856419679, "market_dynamics": -0.556245, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.252401, "high": 23.848867, "low": 22.607044, "close": 23.605, "volume": 51275}, "trend_line": 25.318103, "activity_lines": {"activity_5": 23.11518, "activity_10": 22.889991, "activity_20": 23.599955, "activity_30": 24.310358}, "trend_signal": 0, "fair_value": 36.8123, "relative_strength": -21.477375, "rate_of_change": -0.778313718664982, "market_dynamics": -0.157852, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.702208, "high": 23.780433, "low": 22.2746, "close": 22.2746, "volume": 28271}, "trend_line": 25.111257, "activity_lines": {"activity_5": 22.92054, "activity_10": 22.742029, "activity_20": 23.416229, "activity_30": 24.114003}, "trend_signal": 0, "fair_value": 36.707496, "relative_strength": -28.150528, "rate_of_change": -0.8169885397812083, "market_dynamics": -0.100997, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.311049, "high": 24.4899, "low": 23.115487, "close": 24.4899, "volume": 34911}, "trend_line": 24.98773, "activity_lines": {"activity_5": 23.433953, "activity_10": 23.05354, "activity_20": 23.464078, "activity_30": 24.073915}, "trend_signal": 0, "fair_value": 36.615535, "relative_strength": -20.833704, "rate_of_change": -0.49191882349815974, "market_dynamics": 0.224274, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.582249, "high": 25.462282, "low": 24.27502, "close": 25.0516, "volume": 217522}, "trend_line": 24.928123, "activity_lines": {"activity_5": 24.029673, "activity_10": 23.459427, "activity_20": 23.5718, "activity_30": 24.078036}, "trend_signal": 0, "fair_value": 36.524626, "relative_strength": -18.021022, "rate_of_change": -0.23854507792424423, "market_dynamics": 0.587743, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.934287, "high": 25.325413, "low": 24.484492, "close": 25.2863, "volume": 19509}, "trend_line": 24.848683, "activity_lines": {"activity_5": 24.550787, "activity_10": 23.871007, "activity_20": 23.702943, "activity_30": 24.101144}, "trend_signal": 0, "fair_value": 36.442228, "relative_strength": -16.724328, "rate_of_change": -0.3186762196255136, "market_dynamics": 0.757308, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.87021, "high": 25.950195, "low": 24.673439, "close": 24.762, "volume": 18707}, "trend_line": 24.77299, "activity_lines": {"activity_5": 24.757627, "activity_10": 24.134802, "activity_20": 23.780918, "activity_30": 24.095552}, "trend_signal": 0, "fair_value": 36.353123, "relative_strength": -18.966266, "rate_of_change": -0.30461574160691385, "market_dynamics": 1.060733, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.463996, "high": 24.878477, "low": 24.15483, "close": 24.3882, "volume": 28205}, "trend_line": 24.664897, "activity_lines": {"activity_5": 24.762733, "activity_10": 24.275256, "activity_20": 23.821867, "activity_30": 24.070727}, "trend_signal": 0, "fair_value": 36.265487, "relative_strength": -18.745332, "rate_of_change": -0.4363340880531588, "market_dynamics": 1.073456, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.614337, "high": 26.109499, "low": 24.434023, "close": 25.0723, "volume": 16357}, "trend_line": 24.58411, "activity_lines": {"activity_5": 24.854967, "activity_10": 24.493378, "activity_20": 23.930169, "activity_30": 24.097011}, "trend_signal": 0, "fair_value": 36.182465, "relative_strength": -17.04641, "rate_of_change": -0.3275383635293544, "market_dynamics": 0.935186, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.01249, "high": 25.182032, "low": 23.696043, "close": 24.1195, "volume": 30401}, "trend_line": 24.456127, "activity_lines": {"activity_5": 24.590773, "activity_10": 24.499058, "activity_20": 23.945419, "activity_30": 24.067036}, "trend_signal": 0, "fair_value": 36.079604, "relative_strength": -19.375949, "rate_of_change": -0.5205923663699862, "market_dynamics": 0.89422, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.653446, "high": 25.411399, "low": 24.174738, "close": 25.1519, "volume": 17291}, "trend_line": 24.386853, "activity_lines": {"activity_5": 24.732853, "activity_10": 24.667711, "activity_20": 24.066445, "activity_30": 24.111925}, "trend_signal": 0, "fair_value": 35.981529, "relative_strength": -15.178664, "rate_of_change": -0.28325826080311106, "market_dynamics": 0.901883, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.563744, "high": 24.972641, "low": 23.8756, "close": 24.3206, "volume": 29981}, "trend_line": 24.299713, "activity_lines": {"activity_5": 24.606793, "activity_10": 24.649615, "activity_20": 24.113559, "activity_30": 24.10765}, "trend_signal": 0, "fair_value": 35.872176, "relative_strength": -17.728081, "rate_of_change": -0.3573236776389229, "market_dynamics": 0.890285, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.68335, "high": 26.428637, "low": 23.67607, "close": 24.2944, "volume": 132472}, "trend_line": 24.22288, "activity_lines": {"activity_5": 24.501427, "activity_10": 24.613744, "activity_20": 24.161593, "activity_30": 24.107307}, "trend_signal": 0, "fair_value": 35.760365, "relative_strength": -17.072402, "rate_of_change": -0.3161889195975302, "market_dynamics": 0.943097, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.304463, "high": 24.394221, "low": 20.943525, "close": 21.0642, "volume": 71532}, "trend_line": 24.064047, "activity_lines": {"activity_5": 23.32558, "activity_10": 23.95384, "activity_20": 23.907219, "activity_30": 23.903522}, "trend_signal": 0, "fair_value": 35.634257, "relative_strength": -26.560821, "rate_of_change": -0.6557147622413244, "market_dynamics": 0.594997, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.743988, "high": 21.939361, "low": 20.743988, "close": 21.2211, "volume": 92527}, "trend_line": 23.928877, "activity_lines": {"activity_5": 22.46924, "activity_10": 23.384749, "activity_20": 23.68207, "activity_30": 23.720106}, "trend_signal": 0, "fair_value": 35.492676, "relative_strength": -26.244421, "rate_of_change": -0.5617093417412237, "market_dynamics": 0.221638, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.14292, "high": 21.14292, "low": 19.946151, "close": 20.0022, "volume": 80475}, "trend_line": 23.775393, "activity_lines": {"activity_5": 21.399827, "activity_10": 22.663685, "activity_20": 23.349391, "activity_30": 23.466772}, "trend_signal": 0, "fair_value": 35.340576, "relative_strength": -29.445986, "rate_of_change": -0.6414174806448244, "market_dynamics": -0.222041, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.006048, "high": 21.442175, "low": 20.006048, "close": 20.8025, "volume": 62270}, "trend_line": 23.653387, "activity_lines": {"activity_5": 20.940493, "activity_10": 22.184205, "activity_20": 23.104354, "activity_30": 23.274972}, "trend_signal": 0, "fair_value": 35.178591, "relative_strength": -24.313107, "rate_of_change": -0.5131608129464043, "market_dynamics": -0.698067, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.02331, "high": 21.482073, "low": 20.454843, "close": 20.6561, "volume": 158103}, "trend_line": 23.513577, "activity_lines": {"activity_5": 20.6669, "activity_10": 21.750098, "activity_20": 22.849726, "activity_30": 23.081599}, "trend_signal": 0, "fair_value": 35.037178, "relative_strength": -22.895409, "rate_of_change": -0.5910781403102952, "market_dynamics": -0.695978, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.504681, "high": 23.007129, "low": 20.24538, "close": 22.7586, "volume": 60403}, "trend_line": 23.45262, "activity_lines": {"activity_5": 21.336693, "activity_10": 21.76612, "activity_20": 22.800873, "activity_30": 23.032891}, "trend_signal": 0, "fair_value": 34.902766, "relative_strength": -12.72976, "rate_of_change": -0.2592417138404842, "market_dynamics": -0.658568, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.02, "high": 22.514, "low": 20.5, "close": 21.54, "volume": 179196}, "trend_line": 23.31447, "activity_lines": {"activity_5": 21.487327, "activity_10": 21.602645, "activity_20": 22.636713, "activity_30": 22.909496}, "trend_signal": 0, "fair_value": 34.776981, "relative_strength": -14.671334, "rate_of_change": -0.5890599856220735, "market_dynamics": -0.462919, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.0, "high": 21.86, "low": 20.72, "close": 20.8946, "volume": 83331}, "trend_line": 23.13575, "activity_lines": {"activity_5": 21.401567, "activity_10": 21.368725, "activity_20": 22.41689, "activity_30": 22.753375}, "trend_signal": 0, "fair_value": 34.663838, "relative_strength": -18.658772, "rate_of_change": -0.7665625682247911, "market_dynamics": -0.421538, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.26, "low": 19.78, "close": 20.38, "volume": 53283}, "trend_line": 22.980483, "activity_lines": {"activity_5": 21.08478, "activity_10": 21.118647, "activity_20": 22.159007, "activity_30": 22.575585}, "trend_signal": 0, "fair_value": 34.539678, "relative_strength": -22.323028, "rate_of_change": -0.6711128880628552, "market_dynamics": -0.480658, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.7, "high": 21.54, "low": 20.67, "close": 21.168, "volume": 20541}, "trend_line": 22.839663, "activity_lines": {"activity_5": 21.058827, "activity_10": 21.083489, "activity_20": 21.991528, "activity_30": 22.45865}, "trend_signal": 0, "fair_value": 34.425435, "relative_strength": -21.715991, "rate_of_change": -0.6127808540838674, "market_dynamics": -0.568576, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.2, "high": 22.49, "low": 20.96, "close": 21.09, "volume": 32371}, "trend_line": 22.740543, "activity_lines": {"activity_5": 20.972747, "activity_10": 21.090993, "activity_20": 21.82189, "activity_30": 22.345769}, "trend_signal": 0, "fair_value": 34.305513, "relative_strength": -21.436999, "rate_of_change": -0.4339818849341286, "market_dynamics": -0.678923, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 21.62, "low": 20.0802, "close": 20.6702, "volume": 12865}, "trend_line": 22.662293, "activity_lines": {"activity_5": 20.857973, "activity_10": 21.0217, "activity_20": 21.62846, "activity_30": 22.212198}, "trend_signal": 0, "fair_value": 34.183004, "relative_strength": -22.843913, "rate_of_change": -0.34409908329805755, "market_dynamics": -0.740252, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.66, "high": 22.4794, "low": 20.66, "close": 22.4794, "volume": 25128}, "trend_line": 22.664903, "activity_lines": {"activity_5": 21.404253, "activity_10": 21.291369, "activity_20": 21.6282, "activity_30": 22.200399}, "trend_signal": 0, "fair_value": 34.07181, "relative_strength": -17.161511, "rate_of_change": 0.011516928141387404, "market_dynamics": -0.501339, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1436, "high": 23.4, "low": 21.56, "close": 23.2752, "volume": 31795}, "trend_line": 22.716867, "activity_lines": {"activity_5": 22.110147, "activity_10": 21.660689, "activity_20": 21.717096, "activity_30": 22.239773}, "trend_signal": 0, "fair_value": 33.943383, "relative_strength": -13.768727, "rate_of_change": 0.22927078046617574, "market_dynamics": -0.149846, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.26, "high": 23.68, "low": 21.7402, "close": 21.8596, "volume": 39583}, "trend_line": 22.718223, "activity_lines": {"activity_5": 22.15116, "activity_10": 21.727669, "activity_20": 21.678253, "activity_30": 22.184465}, "trend_signal": 0, "fair_value": 33.791038, "relative_strength": -18.904133, "rate_of_change": 0.005969132979462759, "market_dynamics": 0.166818, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 22.98, "low": 10.78, "close": 22.878, "volume": 13484}, "trend_line": 22.716957, "activity_lines": {"activity_5": 22.485533, "activity_10": 21.957931, "activity_20": 21.748442, "activity_30": 22.194773}, "trend_signal": 0, "fair_value": 33.650321, "relative_strength": -15.617312, "rate_of_change": -0.005572618949983663, "market_dynamics": 0.558015, "expectation": {"probability": 39.2047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e716d156-f11a-4a09-b903-f35a2dedfcda/", "share_image": "https://sharemaestro.com/terminal/e716d156-f11a-4a09-b903-f35a2dedfcda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}