{"ticker": {"uuid": "e716d156-f11a-4a09-b903-f35a2dedfcda", "symbol": "SDP", "name": "PROSHARES ULTRASHORT UTILITIES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDP rose 2.24%, moving from 20.92 to 21.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.26 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 41.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.39"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.2, "high": 21.725, "low": 21.0359, "close": 21.3898, "volume": 3679}, "trend_line": 22.218126, "activity_lines": {"activity_5": 21.385827, "activity_10": 21.794959, "activity_20": 21.669588, "activity_30": 21.751142}, "trend_signal": 0, "fair_value": 32.563485, "relative_strength": -16.26256, "rate_of_change": -0.5166585070311791, "market_dynamics": 0.123289, "expectation": {"probability": 41.7796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.484722, "high": 44.031583, "low": 39.894629, "close": 39.930602, "volume": 14662}, "trend_line": 41.368453, "activity_lines": {"activity_5": 42.028242, "activity_10": 42.649218, "activity_20": 42.113367, "activity_30": 41.916508}, "trend_signal": 1, "fair_value": 50.937766, "relative_strength": -13.686816, "rate_of_change": 0.16908311521469988, "market_dynamics": 0.450509, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.254364, "high": 41.873172, "low": 40.038523, "close": 41.729278, "volume": 12407}, "trend_line": 41.480978, "activity_lines": {"activity_5": 41.707334, "activity_10": 42.400782, "activity_20": 42.096893, "activity_30": 41.939787}, "trend_signal": 1, "fair_value": 50.720273, "relative_strength": -10.715521, "rate_of_change": 0.27200678739424455, "market_dynamics": 0.391361, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.729278, "high": 45.974153, "low": 41.728918, "close": 45.866232, "volume": 15901}, "trend_line": 41.751342, "activity_lines": {"activity_5": 42.923718, "activity_10": 42.926965, "activity_20": 42.493341, "activity_30": 42.222707}, "trend_signal": 1, "fair_value": 50.541052, "relative_strength": 0.156733, "rate_of_change": 0.651778268101588, "market_dynamics": 0.415144, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.402174, "high": 46.76557, "low": 45.110789, "close": 45.110789, "volume": 13301}, "trend_line": 41.997705, "activity_lines": {"activity_5": 43.738998, "activity_10": 43.304789, "activity_20": 42.801219, "activity_30": 42.439445}, "trend_signal": 1, "fair_value": 50.342454, "relative_strength": -1.55941, "rate_of_change": 0.5900720508576762, "market_dynamics": 0.358582, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.110789, "high": 47.449067, "low": 45.110789, "close": 46.790752, "volume": 23033}, "trend_line": 42.22923, "activity_lines": {"activity_5": 45.025651, "activity_10": 43.976439, "activity_20": 43.26084, "activity_30": 42.748674}, "trend_signal": 1, "fair_value": 50.140712, "relative_strength": 3.76322, "rate_of_change": 0.5512801235210298, "market_dynamics": 0.710767, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.111107, "high": 50.111107, "low": 45.830259, "close": 46.693623, "volume": 164197}, "trend_line": 42.448074, "activity_lines": {"activity_5": 45.961682, "activity_10": 44.560041, "activity_20": 43.682843, "activity_30": 43.036699}, "trend_signal": 1, "fair_value": 49.929722, "relative_strength": 2.417126, "rate_of_change": 0.5182287245114275, "market_dynamics": 1.001822, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.729597, "high": 52.197571, "low": 46.010126, "close": 48.204511, "volume": 46380}, "trend_line": 42.686585, "activity_lines": {"activity_5": 46.950474, "activity_10": 45.330848, "activity_20": 44.20847, "activity_30": 43.408082}, "trend_signal": 1, "fair_value": 49.736672, "relative_strength": 2.888311, "rate_of_change": 0.561888862142491, "market_dynamics": 1.038669, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.09659, "high": 50.158952, "low": 47.342226, "close": 47.369925, "volume": 36784}, "trend_line": 42.885471, "activity_lines": {"activity_5": 47.229389, "activity_10": 45.875357, "activity_20": 44.612836, "activity_30": 43.710233}, "trend_signal": 1, "fair_value": 49.528004, "relative_strength": 2.008594, "rate_of_change": 0.4659215535747394, "market_dynamics": 1.071374, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.341147, "high": 47.341147, "low": 44.067557, "close": 45.020855, "volume": 183890}, "trend_line": 43.039111, "activity_lines": {"activity_5": 46.625034, "activity_10": 45.924706, "activity_20": 44.752094, "activity_30": 43.848}, "trend_signal": 1, "fair_value": 49.297757, "relative_strength": -3.006182, "rate_of_change": 0.3582565293499884, "market_dynamics": 1.02956, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.146762, "high": 47.214622, "low": 44.525063, "close": 46.553427, "volume": 153434}, "trend_line": 43.158834, "activity_lines": {"activity_5": 46.537532, "activity_10": 46.230172, "activity_20": 45.010924, "activity_30": 44.07473}, "trend_signal": 1, "fair_value": 49.089346, "relative_strength": 3.322049, "rate_of_change": 0.2781725672725918, "market_dynamics": 1.041274, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.269511, "high": 54.148688, "low": 46.763955, "close": 53.750382, "volume": 119548}, "trend_line": 43.504501, "activity_lines": {"activity_5": 48.864836, "activity_10": 47.761696, "activity_20": 45.921419, "activity_30": 44.758056}, "trend_signal": 1, "fair_value": 48.959518, "relative_strength": 20.281357, "rate_of_change": 0.8009183009902419, "market_dynamics": 1.144133, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.388302, "high": 61.675337, "low": 56.388302, "close": 56.53708, "volume": 276624}, "trend_line": 43.865599, "activity_lines": {"activity_5": 51.65059, "activity_10": 49.548624, "activity_20": 47.029491, "activity_30": 45.598867}, "trend_signal": 1, "fair_value": 48.887169, "relative_strength": 26.044365, "rate_of_change": 0.8300244611471478, "market_dynamics": 1.291787, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.16397, "high": 57.308415, "low": 52.202296, "close": 52.794519, "volume": 80666}, "trend_line": 44.212909, "activity_lines": {"activity_5": 52.633318, "activity_10": 50.385853, "activity_20": 47.716493, "activity_30": 46.174927}, "trend_signal": 1, "fair_value": 48.799774, "relative_strength": 17.64319, "rate_of_change": 0.7917593921377893, "market_dynamics": 1.283826, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.722297, "high": 55.105634, "low": 51.350073, "close": 55.069522, "volume": 103940}, "trend_line": 44.602643, "activity_lines": {"activity_5": 54.012741, "activity_10": 51.51075, "activity_20": 48.584289, "activity_30": 46.875353}, "trend_signal": 1, "fair_value": 48.736672, "relative_strength": 25.743841, "rate_of_change": 0.8814936832136449, "market_dynamics": 1.261121, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.875081, "high": 56.875081, "low": 50.844516, "close": 53.663715, "volume": 180840}, "trend_line": 45.030315, "activity_lines": {"activity_5": 54.253651, "activity_10": 52.198979, "activity_20": 49.267731, "activity_30": 47.459938}, "trend_signal": 1, "fair_value": 48.629738, "relative_strength": 25.233732, "rate_of_change": 0.9588490081181986, "market_dynamics": 1.269738, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.938964, "high": 54.094521, "low": 47.269511, "close": 48.352846, "volume": 102378}, "trend_line": 45.367509, "activity_lines": {"activity_5": 52.250252, "activity_10": 51.796631, "activity_20": 49.394213, "activity_30": 47.674295}, "trend_signal": 1, "fair_value": 48.517502, "relative_strength": 6.708239, "rate_of_change": 0.7488155479258731, "market_dynamics": 0.938729, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.638124, "high": 51.554462, "low": 48.208763, "close": 51.114267, "volume": 90053}, "trend_line": 45.756937, "activity_lines": {"activity_5": 51.527162, "activity_10": 51.866193, "activity_20": 49.75287, "activity_30": 48.045054}, "trend_signal": 1, "fair_value": 48.453881, "relative_strength": 11.082154, "rate_of_change": 0.8583852377700577, "market_dynamics": 0.735092, "expectation": {"probability": 40.1973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.025072, "high": 52.396935, "low": 47.184289, "close": 47.744734, "volume": 123031}, "trend_line": 46.059147, "activity_lines": {"activity_5": 50.042415, "activity_10": 51.270208, "activity_20": 49.757236, "activity_30": 48.173299}, "trend_signal": 1, "fair_value": 48.339381, "relative_strength": 1.388114, "rate_of_change": 0.6604681602704358, "market_dynamics": 0.327154, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.750069, "high": 48.750069, "low": 47.197289, "close": 47.248928, "volume": 15385}, "trend_line": 46.318117, "activity_lines": {"activity_5": 48.729052, "activity_10": 50.577261, "activity_20": 49.694773, "activity_30": 48.250059}, "trend_signal": 1, "fair_value": 48.226201, "relative_strength": -0.784097, "rate_of_change": 0.5622553105466714, "market_dynamics": -0.265053, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.980622, "high": 47.811179, "low": 46.121538, "close": 46.121538, "volume": 34266}, "trend_line": 46.540042, "activity_lines": {"activity_5": 47.561266, "activity_10": 49.638824, "activity_20": 49.508429, "activity_30": 48.237376}, "trend_signal": 1, "fair_value": 48.088896, "relative_strength": -4.037784, "rate_of_change": 0.4791321719749506, "market_dynamics": -0.581031, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.330621, "high": 47.176706, "low": 45.68062, "close": 46.398871, "volume": 19701}, "trend_line": 46.769753, "activity_lines": {"activity_5": 46.988735, "activity_10": 48.758663, "activity_20": 49.328952, "activity_30": 48.228269}, "trend_signal": 1, "fair_value": 47.950999, "relative_strength": -3.71461, "rate_of_change": 0.4935771222552867, "market_dynamics": -0.897067, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.944511, "high": 46.944511, "low": 41.708392, "close": 45.463953, "volume": 70365}, "trend_line": 46.85309, "activity_lines": {"activity_5": 46.23483, "activity_10": 47.842182, "activity_20": 49.029634, "activity_30": 48.144023}, "trend_signal": 0, "fair_value": 47.808937, "relative_strength": -7.759092, "rate_of_change": 0.17818567483133857, "market_dynamics": -1.043174, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.958397, "high": 47.373033, "low": 44.922286, "close": 46.576234, "volume": 18561}, "trend_line": 46.896935, "activity_lines": {"activity_5": 46.228373, "activity_10": 47.329263, "activity_20": 48.818464, "activity_30": 48.126162}, "trend_signal": 0, "fair_value": 47.666518, "relative_strength": -6.33017, "rate_of_change": 0.09357974041839603, "market_dynamics": -1.030633, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.755699, "high": 46.303452, "low": 45.354013, "close": 45.601597, "volume": 11049}, "trend_line": 46.934601, "activity_lines": {"activity_5": 45.974937, "activity_10": 46.752197, "activity_20": 48.51109, "activity_30": 48.042592}, "trend_signal": 0, "fair_value": 47.538353, "relative_strength": -8.511957, "rate_of_change": 0.08031654947173314, "market_dynamics": -1.014546, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.50008, "high": 45.50008, "low": 43.598279, "close": 44.004347, "volume": 22647}, "trend_line": 46.970768, "activity_lines": {"activity_5": 45.298907, "activity_10": 46.056865, "activity_20": 48.04926, "activity_30": 47.853543}, "trend_signal": 0, "fair_value": 47.398007, "relative_strength": -10.244219, "rate_of_change": 0.0770582879781996, "market_dynamics": -1.048023, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.296117, "high": 46.303452, "low": 43.366397, "close": 45.685586, "volume": 8388}, "trend_line": 47.097584, "activity_lines": {"activity_5": 45.324435, "activity_10": 45.842839, "activity_20": 47.760816, "activity_30": 47.770628}, "trend_signal": 0, "fair_value": 47.27881, "relative_strength": -8.523053, "rate_of_change": 0.26998919838823593, "market_dynamics": -1.101466, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.486037, "high": 49.845593, "low": 46.413003, "close": 49.304413, "volume": 47734}, "trend_line": 47.270935, "activity_lines": {"activity_5": 46.603792, "activity_10": 46.335277, "activity_20": 47.821823, "activity_30": 47.913004}, "trend_signal": 0, "fair_value": 47.180987, "relative_strength": -2.453864, "rate_of_change": 0.3680677123480555, "market_dynamics": -0.986154, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.786603, "high": 51.196719, "low": 48.713569, "close": 49.000592, "volume": 21623}, "trend_line": 47.450058, "activity_lines": {"activity_5": 47.525844, "activity_10": 46.805381, "activity_20": 47.848657, "activity_30": 48.024595}, "trend_signal": 0, "fair_value": 47.072971, "relative_strength": -4.047269, "rate_of_change": 0.37892840494903907, "market_dynamics": -0.887303, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.713569, "high": 49.188289, "low": 46.921684, "close": 48.457951, "volume": 39099}, "trend_line": 47.605938, "activity_lines": {"activity_5": 48.105392, "activity_10": 47.153989, "activity_20": 47.816046, "activity_30": 48.08962}, "trend_signal": 0, "fair_value": 46.979929, "relative_strength": -6.389592, "rate_of_change": 0.3285138239451748, "market_dynamics": -0.681244, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.283796, "high": 51.832114, "low": 49.663009, "close": 50.642393, "volume": 63212}, "trend_line": 47.893449, "activity_lines": {"activity_5": 49.222664, "activity_10": 47.877786, "activity_20": 47.975109, "activity_30": 48.285521}, "trend_signal": 0, "fair_value": 46.890446, "relative_strength": -3.471683, "rate_of_change": 0.6039393657152495, "market_dynamics": -0.229668, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.795033, "high": 52.456553, "low": 48.804861, "close": 49.100283, "volume": 58110}, "trend_line": 48.199105, "activity_lines": {"activity_5": 49.383362, "activity_10": 48.239002, "activity_20": 47.967834, "activity_30": 48.363381}, "trend_signal": 0, "fair_value": 46.778242, "relative_strength": -6.05213, "rate_of_change": 0.6382000177101594, "market_dynamics": -0.063307, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.755563, "high": 49.334357, "low": 47.618061, "close": 48.000028, "volume": 42789}, "trend_line": 48.40813, "activity_lines": {"activity_5": 48.949663, "activity_10": 48.351056, "activity_20": 47.877916, "activity_30": 48.350537}, "trend_signal": 0, "fair_value": 46.613835, "relative_strength": -9.407038, "rate_of_change": 0.43366987830997467, "market_dynamics": 0.156048, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.713569, "high": 50.028178, "low": 47.033791, "close": 48.399158, "volume": 46395}, "trend_line": 48.492561, "activity_lines": {"activity_5": 48.735966, "activity_10": 48.489568, "activity_20": 47.866663, "activity_30": 48.349958}, "trend_signal": 0, "fair_value": 46.47678, "relative_strength": -9.30028, "rate_of_change": 0.17441491749423524, "market_dynamics": 0.352192, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.640535, "high": 48.750086, "low": 45.280979, "close": 45.351456, "volume": 40590}, "trend_line": 48.500583, "activity_lines": {"activity_5": 47.546464, "activity_10": 48.040808, "activity_20": 47.586082, "activity_30": 48.147306}, "trend_signal": 0, "fair_value": 46.357252, "relative_strength": -14.323282, "rate_of_change": 0.01654274353544014, "market_dynamics": 0.166171, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.50008, "high": 46.632105, "low": 44.915809, "close": 45.924407, "volume": 10382}, "trend_line": 48.471705, "activity_lines": {"activity_5": 46.755045, "activity_10": 47.700769, "activity_20": 47.406346, "activity_30": 47.981102}, "trend_signal": 0, "fair_value": 46.239284, "relative_strength": -12.865233, "rate_of_change": -0.05954155231494609, "market_dynamics": 0.0302, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.573114, "high": 45.646148, "low": 43.999861, "close": 44.620409, "volume": 11934}, "trend_line": 48.402598, "activity_lines": {"activity_5": 45.843492, "activity_10": 47.088729, "activity_20": 47.139272, "activity_30": 47.732631}, "trend_signal": 0, "fair_value": 46.134224, "relative_strength": -16.791649, "rate_of_change": -0.14257183649719454, "market_dynamics": -0.157726, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.478024, "high": 45.357655, "low": 42.195463, "close": 42.195463, "volume": 21992}, "trend_line": 48.202296, "activity_lines": {"activity_5": 44.422283, "activity_10": 46.055157, "activity_20": 46.659025, "activity_30": 47.332171}, "trend_signal": 0, "fair_value": 46.019538, "relative_strength": -21.291521, "rate_of_change": -0.41382489427530456, "market_dynamics": -0.480541, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.825553, "high": 43.999861, "low": 42.256747, "close": 42.901883, "volume": 38340}, "trend_line": 48.053361, "activity_lines": {"activity_5": 43.623518, "activity_10": 45.279279, "activity_20": 46.288527, "activity_30": 46.990208}, "trend_signal": 0, "fair_value": 45.919774, "relative_strength": -19.074549, "rate_of_change": -0.30897905776105455, "market_dynamics": -0.621742, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.843901, "high": 44.296741, "low": 42.040601, "close": 44.296741, "volume": 14998}, "trend_line": 48.029224, "activity_lines": {"activity_5": 43.65619, "activity_10": 44.867897, "activity_20": 46.073933, "activity_30": 46.747846}, "trend_signal": 0, "fair_value": 45.854997, "relative_strength": -15.039353, "rate_of_change": -0.05022957707371017, "market_dynamics": -0.726527, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.760592, "high": 46.494899, "low": 42.56904, "close": 42.730507, "volume": 29398}, "trend_line": 47.901793, "activity_lines": {"activity_5": 43.237099, "activity_10": 44.247403, "activity_20": 45.724232, "activity_30": 46.405993}, "trend_signal": 0, "fair_value": 45.773591, "relative_strength": -15.304328, "rate_of_change": -0.2653197145138164, "market_dynamics": -0.865119, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.421884, "high": 42.421884, "low": 40.688679, "close": 41.732345, "volume": 46853}, "trend_line": 47.501192, "activity_lines": {"activity_5": 42.698214, "activity_10": 43.589278, "activity_20": 45.295616, "activity_30": 46.007964}, "trend_signal": 0, "fair_value": 45.687262, "relative_strength": -19.198281, "rate_of_change": -0.8362964618046649, "market_dynamics": -0.920864, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.990696, "high": 41.467759, "low": 39.082445, "close": 39.142262, "volume": 31461}, "trend_line": 46.921365, "activity_lines": {"activity_5": 41.488505, "activity_10": 42.594191, "activity_20": 44.642547, "activity_30": 45.468678}, "trend_signal": 0, "fair_value": 45.578506, "relative_strength": -24.369213, "rate_of_change": -1.2206577889666466, "market_dynamics": -1.107544, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.972354, "high": 39.119142, "low": 35.706309, "close": 36.105941, "volume": 77752}, "trend_line": 46.365079, "activity_lines": {"activity_5": 39.470236, "activity_10": 41.208096, "activity_20": 43.730408, "activity_30": 44.770909}, "trend_signal": 0, "fair_value": 45.450513, "relative_strength": -31.148087, "rate_of_change": -1.1855707948820329, "market_dynamics": -1.212685, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.183372, "high": 36.366857, "low": 34.642092, "close": 35.185577, "volume": 92859}, "trend_line": 45.702281, "activity_lines": {"activity_5": 37.598242, "activity_10": 39.878175, "activity_20": 42.780473, "activity_30": 44.049651}, "trend_signal": 0, "fair_value": 45.31786, "relative_strength": -33.515947, "rate_of_change": -1.4295198332348407, "market_dynamics": -1.239471, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.265944, "high": 36.917314, "low": 34.495304, "close": 35.998051, "volume": 147096}, "trend_line": 45.113425, "activity_lines": {"activity_5": 36.604484, "activity_10": 38.880811, "activity_20": 41.957518, "activity_30": 43.423572}, "trend_signal": 0, "fair_value": 45.180527, "relative_strength": -31.434204, "rate_of_change": -1.28846085384666, "market_dynamics": -1.197597, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.8164, "high": 37.284286, "low": 34.825578, "close": 34.825578, "volume": 96839}, "trend_line": 44.662516, "activity_lines": {"activity_5": 35.668731, "activity_10": 37.850749, "activity_20": 41.061023, "activity_30": 42.759839}, "trend_signal": 0, "fair_value": 45.039312, "relative_strength": -32.894284, "rate_of_change": -0.9995007029504032, "market_dynamics": -1.118473, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.752184, "high": 37.577863, "low": 34.752184, "close": 37.577863, "volume": 73363}, "trend_line": 44.211303, "activity_lines": {"activity_5": 36.110858, "activity_10": 37.499191, "activity_20": 40.478365, "activity_30": 42.302765}, "trend_signal": 0, "fair_value": 44.924683, "relative_strength": -28.056507, "rate_of_change": -1.0102722381336413, "market_dynamics": -1.037369, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.724651, "high": 38.238411, "low": 36.476949, "close": 37.782266, "volume": 91947}, "trend_line": 43.879221, "activity_lines": {"activity_5": 36.725413, "activity_10": 37.268753, "activity_20": 39.971015, "activity_30": 41.887988}, "trend_signal": 0, "fair_value": 44.789224, "relative_strength": -28.458066, "rate_of_change": -0.751124661492107, "market_dynamics": -0.873044, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.238411, "high": 39.247582, "low": 37.35768, "close": 38.332356, "volume": 58889}, "trend_line": 43.582002, "activity_lines": {"activity_5": 37.411576, "activity_10": 37.231415, "activity_20": 39.569474, "activity_30": 41.530126}, "trend_signal": 0, "fair_value": 44.66264, "relative_strength": -27.410383, "rate_of_change": -0.6773570569997092, "market_dynamics": -0.774824, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.559514, "high": 39.403303, "low": 37.211258, "close": 39.292098, "volume": 44958}, "trend_line": 43.354354, "activity_lines": {"activity_5": 38.207868, "activity_10": 37.47702, "activity_20": 39.307555, "activity_30": 41.253358}, "trend_signal": 0, "fair_value": 44.542953, "relative_strength": -25.143541, "rate_of_change": -0.5223440630377697, "market_dynamics": -0.557929, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.292098, "high": 39.811051, "low": 38.32833, "close": 38.814662, "volume": 78303}, "trend_line": 43.101547, "activity_lines": {"activity_5": 38.625411, "activity_10": 37.698334, "activity_20": 39.054215, "activity_30": 40.960475}, "trend_signal": 0, "fair_value": 44.426591, "relative_strength": -26.987355, "rate_of_change": -0.5831179032214486, "market_dynamics": -0.305039, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.810214, "high": 38.86767, "low": 35.696501, "close": 36.030113, "volume": 70531}, "trend_line": 42.787085, "activity_lines": {"activity_5": 37.848832, "activity_10": 37.466415, "activity_20": 38.584659, "activity_30": 40.504253}, "trend_signal": 0, "fair_value": 44.309405, "relative_strength": -32.459508, "rate_of_change": -0.7295840216593593, "market_dynamics": -0.235103, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.253358, "high": 37.84348, "low": 36.474929, "close": 37.21629, "volume": 61268}, "trend_line": 42.475087, "activity_lines": {"activity_5": 37.570829, "activity_10": 37.50675, "activity_20": 38.285072, "activity_30": 40.144847}, "trend_signal": 0, "fair_value": 44.194321, "relative_strength": -28.524154, "rate_of_change": -0.7291873236982505, "market_dynamics": -0.106386, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.962003, "high": 37.179221, "low": 35.993045, "close": 36.232134, "volume": 123934}, "trend_line": 42.162772, "activity_lines": {"activity_5": 37.002506, "activity_10": 37.347958, "activity_20": 37.945007, "activity_30": 39.742076}, "trend_signal": 0, "fair_value": 44.074953, "relative_strength": -29.459968, "rate_of_change": -0.7352898417842092, "market_dynamics": 0.059714, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.030113, "high": 36.487903, "low": 32.137971, "close": 33.398284, "volume": 105907}, "trend_line": 41.809236, "activity_lines": {"activity_5": 35.629581, "activity_10": 36.654894, "activity_20": 37.378477, "activity_30": 39.176625}, "trend_signal": 0, "fair_value": 43.953348, "relative_strength": -33.003386, "rate_of_change": -0.8385027436051841, "market_dynamics": -0.001528, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.28708, "high": 35.103413, "low": 33.157342, "close": 33.866453, "volume": 198093}, "trend_line": 41.415265, "activity_lines": {"activity_5": 34.805633, "activity_10": 36.094219, "activity_20": 36.916183, "activity_30": 38.664188}, "trend_signal": 0, "fair_value": 43.845463, "relative_strength": -31.525204, "rate_of_change": -0.9423061449867215, "market_dynamics": 0.149268, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.162626, "high": 34.21378, "low": 33.10174, "close": 33.147704, "volume": 88035}, "trend_line": 40.876708, "activity_lines": {"activity_5": 34.071983, "activity_10": 35.420301, "activity_20": 36.436646, "activity_30": 38.130797}, "trend_signal": 0, "fair_value": 43.743935, "relative_strength": -34.896439, "rate_of_change": -1.3003828419303782, "market_dynamics": 0.13011, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.28708, "high": 33.324148, "low": 32.175039, "close": 32.490117, "volume": 146174}, "trend_line": 40.326359, "activity_lines": {"activity_5": 33.311297, "activity_10": 34.70737, "activity_20": 35.937566, "activity_30": 37.589726}, "trend_signal": 0, "fair_value": 43.625786, "relative_strength": -36.412386, "rate_of_change": -1.3463633128186452, "market_dynamics": 0.048383, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.508651, "high": 32.916399, "low": 31.702793, "close": 31.707611, "volume": 65892}, "trend_line": 39.768014, "activity_lines": {"activity_5": 32.604855, "activity_10": 33.948387, "activity_20": 35.413542, "activity_30": 37.033678}, "trend_signal": 0, "fair_value": 43.512233, "relative_strength": -37.424876, "rate_of_change": -1.384565861748133, "market_dynamics": -0.123748, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.878495, "high": 32.175039, "low": 30.766454, "close": 32.159841, "volume": 136309}, "trend_line": 39.151929, "activity_lines": {"activity_5": 32.350791, "activity_10": 33.392076, "activity_20": 34.992535, "activity_30": 36.542828}, "trend_signal": 0, "fair_value": 43.392095, "relative_strength": -33.102057, "rate_of_change": -1.549197302133313, "market_dynamics": -0.255861, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.063835, "high": 32.137971, "low": 30.132591, "close": 30.210434, "volume": 232177}, "trend_line": 38.522268, "activity_lines": {"activity_5": 31.529487, "activity_10": 32.611006, "activity_20": 34.436207, "activity_30": 35.965957}, "trend_signal": 0, "fair_value": 43.240259, "relative_strength": -38.933182, "rate_of_change": -1.6082502601596098, "market_dynamics": -0.450478, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.839754, "high": 30.988863, "low": 28.838918, "close": 28.875986, "volume": 452325}, "trend_line": 37.8848, "activity_lines": {"activity_5": 30.507102, "activity_10": 31.743749, "activity_20": 33.807655, "activity_30": 35.343617}, "trend_signal": 0, "fair_value": 43.071935, "relative_strength": -41.701635, "rate_of_change": -1.6548039175678815, "market_dynamics": -0.732446, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.653577, "high": 28.999694, "low": 28.171693, "close": 28.319546, "volume": 271002}, "trend_line": 37.215479, "activity_lines": {"activity_5": 29.584018, "activity_10": 30.905397, "activity_20": 33.174996, "activity_30": 34.726503}, "trend_signal": 0, "fair_value": 42.887355, "relative_strength": -42.153168, "rate_of_change": -1.7667270250865692, "market_dynamics": -0.846946, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.28965, "high": 28.775469, "low": 27.337443, "close": 27.990684, "volume": 478629}, "trend_line": 36.636787, "activity_lines": {"activity_5": 28.829351, "activity_10": 30.16901, "activity_20": 32.548095, "activity_30": 34.131355}, "trend_signal": 0, "fair_value": 42.713098, "relative_strength": -41.872246, "rate_of_change": -1.5549766267955432, "market_dynamics": -1.092793, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.80383, "high": 30.12119, "low": 27.80383, "close": 29.335657, "volume": 640672}, "trend_line": 36.083829, "activity_lines": {"activity_5": 28.770804, "activity_10": 29.827008, "activity_20": 32.083547, "activity_30": 33.660315}, "trend_signal": 0, "fair_value": 42.558201, "relative_strength": -38.744131, "rate_of_change": -1.509297199014741, "market_dynamics": -1.039478, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.186548, "high": 29.186548, "low": 27.099392, "close": 27.542235, "volume": 354466}, "trend_line": 35.514556, "activity_lines": {"activity_5": 28.302729, "activity_10": 29.232796, "activity_20": 31.479924, "activity_30": 33.109244}, "trend_signal": 0, "fair_value": 42.406903, "relative_strength": -41.825515, "rate_of_change": -1.5776402221615742, "market_dynamics": -1.043504, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.392752, "high": 28.52658, "low": 27.168528, "close": 28.52658, "volume": 325338}, "trend_line": 35.058927, "activity_lines": {"activity_5": 28.340648, "activity_10": 28.932541, "activity_20": 31.00473, "activity_30": 32.658407}, "trend_signal": 0, "fair_value": 42.259913, "relative_strength": -37.943198, "rate_of_change": -1.2829359319598472, "market_dynamics": -0.97689, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.364391, "high": 30.18472, "low": 27.844938, "close": 30.083445, "volume": 301447}, "trend_line": 34.631645, "activity_lines": {"activity_5": 28.920817, "activity_10": 28.999373, "activity_20": 30.72091, "activity_30": 32.337408}, "trend_signal": 0, "fair_value": 42.12577, "relative_strength": -32.659801, "rate_of_change": -1.2187537855907518, "market_dynamics": -0.714295, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.494524, "high": 31.197093, "low": 29.242604, "close": 29.356024, "volume": 271240}, "trend_line": 34.133621, "activity_lines": {"activity_5": 29.140918, "activity_10": 28.977704, "activity_20": 30.404473, "activity_30": 31.997045}, "trend_signal": 0, "fair_value": 41.983026, "relative_strength": -36.196102, "rate_of_change": -1.4380604790791802, "market_dynamics": -0.513852, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.186548, "high": 30.24171, "low": 28.962136, "close": 29.368917, "volume": 80010}, "trend_line": 33.688235, "activity_lines": {"activity_5": 29.274294, "activity_10": 29.001136, "activity_20": 30.132008, "activity_30": 31.689645}, "trend_signal": 0, "fair_value": 41.84645, "relative_strength": -33.866449, "rate_of_change": -1.30483080010761, "market_dynamics": -0.244685, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.186548, "high": 29.429457, "low": 27.430123, "close": 27.878572, "volume": 113997}, "trend_line": 33.226443, "activity_lines": {"activity_5": 28.908671, "activity_10": 28.80434, "activity_20": 29.764859, "activity_30": 31.314828}, "trend_signal": 0, "fair_value": 41.695509, "relative_strength": -37.323374, "rate_of_change": -1.370781223771431, "market_dynamics": -0.045286, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.67322, "high": 28.028055, "low": 26.570596, "close": 26.925618, "volume": 47939}, "trend_line": 32.819221, "activity_lines": {"activity_5": 28.202975, "activity_10": 28.476677, "activity_20": 29.35903, "activity_30": 30.908323}, "trend_signal": 0, "fair_value": 41.54418, "relative_strength": -39.279824, "rate_of_change": -1.22559613137044, "market_dynamics": -0.093292, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.841201, "high": 29.205233, "low": 27.747774, "close": 29.018379, "volume": 66696}, "trend_line": 32.582969, "activity_lines": {"activity_5": 28.301596, "activity_10": 28.564977, "activity_20": 29.195865, "activity_30": 30.663108}, "trend_signal": 0, "fair_value": 41.423889, "relative_strength": -34.19041, "rate_of_change": -0.7198586462487954, "market_dynamics": -0.013486, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.149177, "high": 30.774804, "low": 29.149177, "close": 30.744907, "volume": 42832}, "trend_line": 32.434947, "activity_lines": {"activity_5": 29.046731, "activity_10": 28.954485, "activity_20": 29.236169, "activity_30": 30.544523}, "trend_signal": 0, "fair_value": 41.322288, "relative_strength": -28.976427, "rate_of_change": -0.454292547741728, "market_dynamics": 0.17253, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.700063, "high": 33.09179, "low": 30.634664, "close": 31.761578, "volume": 115491}, "trend_line": 32.293731, "activity_lines": {"activity_5": 30.038164, "activity_10": 29.478766, "activity_20": 29.399429, "activity_30": 30.50108}, "trend_signal": 0, "fair_value": 41.230644, "relative_strength": -24.326807, "rate_of_change": -0.43538224372618833, "market_dynamics": 0.451225, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.841891, "high": 32.352326, "low": 31.132922, "close": 31.50122, "volume": 21791}, "trend_line": 32.182919, "activity_lines": {"activity_5": 30.783301, "activity_10": 29.911602, "activity_20": 29.545687, "activity_30": 30.44995}, "trend_signal": 0, "fair_value": 41.151441, "relative_strength": -24.52993, "rate_of_change": -0.343137805910388, "market_dynamics": 0.739128, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.199901, "high": 32.390242, "low": 30.485113, "close": 30.751858, "volume": 147281}, "trend_line": 31.955386, "activity_lines": {"activity_5": 31.03714, "activity_10": 30.136208, "activity_20": 29.63184, "activity_30": 30.357624}, "trend_signal": 0, "fair_value": 41.05957, "relative_strength": -25.054824, "rate_of_change": -0.7069992625591157, "market_dynamics": 0.874539, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.866177, "high": 32.67623, "low": 30.866177, "close": 32.028422, "volume": 88613}, "trend_line": 31.763591, "activity_lines": {"activity_5": 31.461418, "activity_10": 30.552457, "activity_20": 29.850979, "activity_30": 30.362336}, "trend_signal": 0, "fair_value": 40.969334, "relative_strength": -19.466706, "rate_of_change": -0.6001961609851905, "market_dynamics": 0.94972, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.371379, "high": 33.400252, "low": 29.218075, "close": 29.399081, "volume": 167042}, "trend_line": 31.465815, "activity_lines": {"activity_5": 30.808579, "activity_10": 30.455281, "activity_20": 29.821903, "activity_30": 30.209787}, "trend_signal": 0, "fair_value": 40.855636, "relative_strength": -27.080396, "rate_of_change": -0.9374758666298231, "market_dynamics": 0.880104, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.018017, "high": 29.799198, "low": 28.237407, "close": 28.865591, "volume": 182745}, "trend_line": 31.118265, "activity_lines": {"activity_5": 30.067632, "activity_10": 30.260324, "activity_20": 29.753012, "activity_30": 30.04203}, "trend_signal": 0, "fair_value": 40.731694, "relative_strength": -28.519985, "rate_of_change": -1.1045320135518444, "market_dynamics": 0.834682, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.894464, "high": 31.457016, "low": 29.589613, "close": 30.027836, "volume": 76307}, "trend_line": 30.825371, "activity_lines": {"activity_5": 29.907166, "activity_10": 30.285835, "activity_20": 29.810498, "activity_30": 29.97168}, "trend_signal": 0, "fair_value": 40.619716, "relative_strength": -23.792427, "rate_of_change": -0.9412285678523542, "market_dynamics": 0.763267, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.094815, "high": 31.094815, "low": 29.494347, "close": 29.93257, "volume": 50079}, "trend_line": 30.622119, "activity_lines": {"activity_5": 29.81317, "activity_10": 30.254948, "activity_20": 29.85978, "activity_30": 29.91408}, "trend_signal": 0, "fair_value": 40.49489, "relative_strength": -22.709266, "rate_of_change": -0.6593659489126639, "market_dynamics": 0.618524, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.87522, "high": 29.894464, "low": 28.808432, "close": 29.284762, "volume": 23410}, "trend_line": 30.357735, "activity_lines": {"activity_5": 29.557857, "activity_10": 30.051606, "activity_20": 29.842335, "activity_30": 29.827799}, "trend_signal": 0, "fair_value": 40.357438, "relative_strength": -24.326356, "rate_of_change": -0.8633759146452267, "market_dynamics": 0.521654, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.189496, "high": 29.189496, "low": 28.313049, "close": 28.46395, "volume": 55221}, "trend_line": 30.098795, "activity_lines": {"activity_5": 29.211851, "activity_10": 29.694182, "activity_20": 29.742121, "activity_30": 29.705619}, "trend_signal": 0, "fair_value": 40.228591, "relative_strength": -24.141084, "rate_of_change": -0.8529621857493735, "market_dynamics": 0.373946, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.484527, "high": 30.218368, "low": 28.427368, "close": 29.284762, "volume": 208335}, "trend_line": 29.961678, "activity_lines": {"activity_5": 29.201791, "activity_10": 29.527468, "activity_20": 29.717826, "activity_30": 29.653101}, "trend_signal": 0, "fair_value": 40.133613, "relative_strength": -20.058986, "rate_of_change": -0.45555644337256673, "market_dynamics": 0.3851, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.284762, "high": 31.990315, "low": 28.865591, "close": 30.694698, "volume": 66146}, "trend_line": 29.855953, "activity_lines": {"activity_5": 29.633765, "activity_10": 29.66214, "activity_20": 29.828053, "activity_30": 29.700393}, "trend_signal": 0, "fair_value": 40.043859, "relative_strength": -12.558989, "rate_of_change": -0.3528674195083454, "market_dynamics": 0.460565, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.389847, "high": 31.208944, "low": 29.460432, "close": 29.464243, "volume": 29977}, "trend_line": 29.733171, "activity_lines": {"activity_5": 29.61113, "activity_10": 29.587756, "activity_20": 29.806082, "activity_30": 29.675121}, "trend_signal": 0, "fair_value": 39.950799, "relative_strength": -13.050228, "rate_of_change": -0.4112479678675835, "market_dynamics": 0.399015, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.722985, "high": 29.951623, "low": 29.056123, "close": 29.57056, "volume": 27548}, "trend_line": 29.635852, "activity_lines": {"activity_5": 29.655156, "activity_10": 29.556114, "activity_20": 29.789771, "activity_30": 29.66463}, "trend_signal": 0, "fair_value": 39.876146, "relative_strength": -12.220769, "rate_of_change": -0.3273078407950461, "market_dynamics": 0.332601, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.341921, "high": 30.799491, "low": 28.998964, "close": 29.79768, "volume": 57187}, "trend_line": 29.572188, "activity_lines": {"activity_5": 29.755835, "activity_10": 29.610455, "activity_20": 29.797533, "activity_30": 29.67507}, "trend_signal": 1, "fair_value": 39.819928, "relative_strength": -9.403486, "rate_of_change": -0.21482088653971979, "market_dynamics": 0.136503, "expectation": {"probability": 41.9229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.324701, "high": 32.750593, "low": 28.654376, "close": 32.348628, "volume": 128555}, "trend_line": 29.578481, "activity_lines": {"activity_5": 30.617915, "activity_10": 30.121357, "activity_20": 30.04614, "activity_30": 29.854196}, "trend_signal": 1, "fair_value": 39.791123, "relative_strength": 8.85847, "rate_of_change": 0.021280129830093863, "market_dynamics": 0.171321, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.272063, "high": 35.602632, "low": 29.075483, "close": 30.786706, "volume": 73318}, "trend_line": 29.59769, "activity_lines": {"activity_5": 30.755096, "activity_10": 30.284946, "activity_20": 30.131803, "activity_30": 29.932146}, "trend_signal": 1, "fair_value": 39.747149, "relative_strength": -0.982371, "rate_of_change": 0.0649424830166229, "market_dynamics": 0.294979, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.196391, "high": 30.47279, "low": 28.998918, "close": 29.813567, "volume": 108464}, "trend_line": 29.628943, "activity_lines": {"activity_5": 30.561764, "activity_10": 30.257802, "activity_20": 30.110937, "activity_30": 29.946073}, "trend_signal": 1, "fair_value": 39.686743, "relative_strength": -1.742594, "rate_of_change": 0.10559269997084074, "market_dynamics": 0.415461, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.262237, "high": 31.812674, "low": 28.501247, "close": 29.326807, "volume": 159921}, "trend_line": 29.662518, "activity_lines": {"activity_5": 30.18289, "activity_10": 30.144321, "activity_20": 30.029962, "activity_30": 29.926581}, "trend_signal": 1, "fair_value": 39.602433, "relative_strength": -6.669124, "rate_of_change": 0.11331825100881603, "market_dynamics": 0.600172, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.592295, "high": 29.66886, "low": 27.937155, "close": 28.252411, "volume": 148956}, "trend_line": 29.671242, "activity_lines": {"activity_5": 29.462135, "activity_10": 29.83473, "activity_20": 29.845194, "activity_30": 29.835606}, "trend_signal": 0, "fair_value": 39.518473, "relative_strength": -11.82315, "rate_of_change": 0.029410854466235276, "market_dynamics": 0.40126, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.654376, "high": 28.826647, "low": 27.305687, "close": 27.970461, "volume": 146139}, "trend_line": 29.625736, "activity_lines": {"activity_5": 28.750414, "activity_10": 29.477722, "activity_20": 29.645443, "activity_30": 29.725878}, "trend_signal": 0, "fair_value": 39.427485, "relative_strength": -11.708901, "rate_of_change": -0.1533673581982163, "market_dynamics": 0.175624, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.716457, "high": 29.420024, "low": 26.273977, "close": 26.625409, "volume": 195965}, "trend_line": 29.595175, "activity_lines": {"activity_5": 27.88222, "activity_10": 28.900055, "activity_20": 29.335645, "activity_30": 29.532309}, "trend_signal": 0, "fair_value": 39.331244, "relative_strength": -19.558347, "rate_of_change": -0.10315693085227899, "market_dynamics": -0.08558, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.020101, "high": 28.635235, "low": 26.079885, "close": 27.448481, "volume": 194358}, "trend_line": 29.559238, "activity_lines": {"activity_5": 27.565804, "activity_10": 28.546025, "activity_20": 29.127453, "activity_30": 29.393812}, "trend_signal": 0, "fair_value": 39.264564, "relative_strength": -14.275719, "rate_of_change": -0.12142857746237537, "market_dynamics": -0.345422, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.333633, "high": 28.156705, "low": 26.759397, "close": 26.816821, "volume": 51722}, "trend_line": 29.450351, "activity_lines": {"activity_5": 27.196506, "activity_10": 28.113797, "activity_20": 28.874833, "activity_30": 29.216882}, "trend_signal": 0, "fair_value": 39.189179, "relative_strength": -17.092851, "rate_of_change": -0.3683687651217507, "market_dynamics": -0.639798, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.989092, "high": 27.735599, "low": 26.280867, "close": 27.410198, "volume": 181407}, "trend_line": 29.38549, "activity_lines": {"activity_5": 27.192333, "activity_10": 27.839525, "activity_20": 28.703542, "activity_30": 29.085259}, "trend_signal": 0, "fair_value": 39.096659, "relative_strength": -15.885384, "rate_of_change": -0.22023846167402386, "market_dynamics": -0.64725, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.716457, "high": 27.850446, "low": 26.912527, "close": 27.27621, "volume": 31497}, "trend_line": 29.315733, "activity_lines": {"activity_5": 27.199645, "activity_10": 27.5843, "activity_20": 28.528961, "activity_30": 28.949177}, "trend_signal": 0, "fair_value": 38.949652, "relative_strength": -15.253288, "rate_of_change": -0.23738586628978853, "market_dynamics": -0.771468, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.874245, "high": 28.194987, "low": 26.874245, "close": 27.735599, "volume": 20543}, "trend_line": 29.310967, "activity_lines": {"activity_5": 27.40637, "activity_10": 27.504825, "activity_20": 28.4057, "activity_30": 28.847233}, "trend_signal": 0, "fair_value": 38.847737, "relative_strength": -12.925476, "rate_of_change": -0.01625748194663953, "market_dynamics": -0.858587, "expectation": {"probability": 48.8264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.257069, "high": 27.875212, "low": 26.720924, "close": 27.012582, "volume": 26757}, "trend_line": 29.313866, "activity_lines": {"activity_5": 27.298077, "activity_10": 27.349368, "activity_20": 28.224496, "activity_30": 28.69895}, "trend_signal": 0, "fair_value": 38.763032, "relative_strength": -17.173763, "rate_of_change": 0.009890495936211585, "market_dynamics": -0.84232, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.162931, "high": 27.278436, "low": 26.566155, "close": 26.719584, "volume": 11620}, "trend_line": 29.237239, "activity_lines": {"activity_5": 27.121178, "activity_10": 27.191566, "activity_20": 28.029292, "activity_30": 28.531577}, "trend_signal": 0, "fair_value": 38.662221, "relative_strength": -18.608677, "rate_of_change": -0.2614018908321475, "market_dynamics": -1.039937, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.604657, "high": 27.599733, "low": 26.181138, "close": 26.38693, "volume": 13342}, "trend_line": 29.091974, "activity_lines": {"activity_5": 26.839876, "activity_10": 27.020685, "activity_20": 27.814622, "activity_30": 28.347686}, "trend_signal": 0, "fair_value": 38.558626, "relative_strength": -18.720621, "rate_of_change": -0.4968492407918491, "market_dynamics": -1.058086, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.181138, "high": 26.893419, "low": 25.355278, "close": 25.622864, "volume": 25942}, "trend_line": 28.88735, "activity_lines": {"activity_5": 26.372104, "activity_10": 26.7448, "activity_20": 27.537074, "activity_30": 28.123872}, "trend_signal": 0, "fair_value": 38.44923, "relative_strength": -20.758268, "rate_of_change": -0.703369252289305, "market_dynamics": -1.252807, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.411105, "high": 25.545861, "low": 24.275306, "close": 25.074215, "volume": 69331}, "trend_line": 28.673116, "activity_lines": {"activity_5": 25.831671, "activity_10": 26.411845, "activity_20": 27.224711, "activity_30": 27.877864}, "trend_signal": 0, "fair_value": 38.369733, "relative_strength": -22.806468, "rate_of_change": -0.7416187362288377, "market_dynamics": -1.366469, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.516985, "high": 25.796122, "low": 24.236804, "close": 24.410061, "volume": 59169}, "trend_line": 28.461723, "activity_lines": {"activity_5": 25.24728, "activity_10": 25.986339, "activity_20": 26.87586, "activity_30": 27.602828}, "trend_signal": 0, "fair_value": 38.286203, "relative_strength": -22.283035, "rate_of_change": -0.737251577400939, "market_dynamics": -1.46065, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.410061, "high": 24.60257, "low": 23.524523, "close": 24.26722, "volume": 73999}, "trend_line": 28.203016, "activity_lines": {"activity_5": 24.788776, "activity_10": 25.590105, "activity_20": 26.537473, "activity_30": 27.332215}, "trend_signal": 0, "fair_value": 38.216208, "relative_strength": -23.851694, "rate_of_change": -0.9089646470102938, "market_dynamics": -1.503064, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.467814, "high": 24.660322, "low": 24.121299, "close": 24.651852, "volume": 23756}, "trend_line": 28.044775, "activity_lines": {"activity_5": 24.621974, "activity_10": 25.31016, "activity_20": 26.260971, "activity_30": 27.103107}, "trend_signal": 0, "fair_value": 38.155227, "relative_strength": -22.736926, "rate_of_change": -0.5610782903502246, "market_dynamics": -1.476611, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.525566, "high": 24.891332, "low": 24.065471, "close": 24.390811, "volume": 221258}, "trend_line": 27.895616, "activity_lines": {"activity_5": 24.483831, "activity_10": 25.032906, "activity_20": 25.984112, "activity_30": 26.867368}, "trend_signal": 0, "fair_value": 38.082411, "relative_strength": -23.159159, "rate_of_change": -0.531860212820395, "market_dynamics": -1.305931, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.679573, "high": 25.479253, "low": 24.621821, "close": 25.479253, "volume": 34477}, "trend_line": 27.743997, "activity_lines": {"activity_5": 24.790638, "activity_10": 25.006011, "activity_20": 25.848808, "activity_30": 26.711473}, "trend_signal": 0, "fair_value": 38.009123, "relative_strength": -19.146163, "rate_of_change": -0.5435226811266693, "market_dynamics": -1.096474, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.892376, "high": 26.405796, "low": 25.468857, "close": 26.046383, "volume": 47040}, "trend_line": 27.614457, "activity_lines": {"activity_5": 25.259486, "activity_10": 25.123256, "activity_20": 25.792791, "activity_30": 26.60195}, "trend_signal": 0, "fair_value": 37.955725, "relative_strength": -16.972057, "rate_of_change": -0.46691181519374675, "market_dynamics": -0.671069, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.431399, "high": 26.777722, "low": 24.756384, "close": 24.838008, "volume": 127829}, "trend_line": 27.466232, "activity_lines": {"activity_5": 25.216454, "activity_10": 25.038363, "activity_20": 25.639629, "activity_30": 26.422824}, "trend_signal": 0, "fair_value": 37.878778, "relative_strength": -21.530737, "rate_of_change": -0.5367659411155542, "market_dynamics": -0.32447, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.756576, "high": 25.767053, "low": 24.602955, "close": 25.18972, "volume": 58651}, "trend_line": 27.357091, "activity_lines": {"activity_5": 25.252607, "activity_10": 25.051629, "activity_20": 25.541339, "activity_30": 26.275952}, "trend_signal": 0, "fair_value": 37.788054, "relative_strength": -20.966403, "rate_of_change": -0.3973642980952066, "market_dynamics": -0.096974, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.199346, "high": 25.253633, "low": 23.871346, "close": 23.871346, "volume": 61457}, "trend_line": 27.176644, "activity_lines": {"activity_5": 24.813444, "activity_10": 24.846958, "activity_20": 25.332073, "activity_30": 26.051066}, "trend_signal": 0, "fair_value": 37.640788, "relative_strength": -24.46399, "rate_of_change": -0.6595986393436383, "market_dynamics": -0.041359, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.075434, "high": 24.075434, "low": 22.387632, "close": 22.833833, "volume": 229192}, "trend_line": 26.914615, "activity_lines": {"activity_5": 24.063074, "activity_10": 24.485493, "activity_20": 25.043517, "activity_30": 25.770884}, "trend_signal": 0, "fair_value": 37.472648, "relative_strength": -28.101209, "rate_of_change": -0.9641698217042484, "market_dynamics": -0.197461, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.833833, "high": 22.833833, "low": 21.611631, "close": 22.22215, "volume": 116371}, "trend_line": 26.673212, "activity_lines": {"activity_5": 23.285171, "activity_10": 24.053548, "activity_20": 24.71476, "activity_30": 25.468145}, "trend_signal": 0, "fair_value": 37.289297, "relative_strength": -27.789207, "rate_of_change": -0.8969216167498654, "market_dynamics": -0.407377, "expectation": {"probability": 45.3643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.825031, "high": 22.009331, "low": 20.583429, "close": 21.542761, "volume": 81308}, "trend_line": 26.405618, "activity_lines": {"activity_5": 22.535754, "activity_10": 23.537858, "activity_20": 24.346186, "activity_30": 25.137148}, "trend_signal": 0, "fair_value": 37.115815, "relative_strength": -30.763743, "rate_of_change": -1.003231256887993, "market_dynamics": -0.743177, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.20423, "high": 22.310032, "low": 21.12663, "close": 21.644611, "volume": 54516}, "trend_line": 26.133849, "activity_lines": {"activity_5": 22.039971, "activity_10": 23.090221, "activity_20": 24.012427, "activity_30": 24.829986}, "trend_signal": 0, "fair_value": 36.980015, "relative_strength": -31.251937, "rate_of_change": -1.0292090115065629, "market_dynamics": -0.938485, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.631031, "high": 22.988839, "low": 21.514631, "close": 22.732952, "volume": 58744}, "trend_line": 25.813327, "activity_lines": {"activity_5": 22.143308, "activity_10": 22.895142, "activity_20": 23.809775, "activity_30": 24.610573}, "trend_signal": 0, "fair_value": 36.849384, "relative_strength": -27.706512, "rate_of_change": -1.2264630441539646, "market_dynamics": -0.969996, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.027833, "high": 23.338233, "low": 22.57717, "close": 22.57717, "volume": 35496}, "trend_line": 25.539676, "activity_lines": {"activity_5": 22.270611, "activity_10": 22.701882, "activity_20": 23.613921, "activity_30": 24.401789}, "trend_signal": 0, "fair_value": 36.727502, "relative_strength": -26.524218, "rate_of_change": -1.0601151877865298, "market_dynamics": -0.87022, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.329432, "high": 23.105433, "low": 22.290632, "close": 23.008433, "volume": 72707}, "trend_line": 25.312838, "activity_lines": {"activity_5": 22.558779, "activity_10": 22.639798, "activity_20": 23.483704, "activity_30": 24.238483}, "trend_signal": 0, "fair_value": 36.614094, "relative_strength": -24.705867, "rate_of_change": -0.8881788476878124, "market_dynamics": -0.555349, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.066633, "high": 23.658334, "low": 22.426432, "close": 23.416415, "volume": 51275}, "trend_line": 25.115825, "activity_lines": {"activity_5": 22.930522, "activity_10": 22.707128, "activity_20": 23.411409, "activity_30": 24.116133}, "trend_signal": 0, "fair_value": 36.518187, "relative_strength": -21.477345, "rate_of_change": -0.7783125700879464, "market_dynamics": -0.157718, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.512834, "high": 23.590434, "low": 22.096632, "close": 22.096632, "volume": 28271}, "trend_line": 24.910632, "activity_lines": {"activity_5": 22.737427, "activity_10": 22.560345, "activity_20": 23.22915, "activity_30": 23.921347}, "trend_signal": 0, "fair_value": 36.41422, "relative_strength": -28.150544, "rate_of_change": -0.8169868996937242, "market_dynamics": -0.100872, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.124833, "high": 24.294267, "low": 22.930833, "close": 24.294267, "volume": 34911}, "trend_line": 24.788092, "activity_lines": {"activity_5": 23.246743, "activity_10": 22.86937, "activity_20": 23.27662, "activity_30": 23.881581}, "trend_signal": 0, "fair_value": 36.322995, "relative_strength": -20.833605, "rate_of_change": -0.49191847079592665, "market_dynamics": 0.224449, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.385835, "high": 25.258836, "low": 24.08106, "close": 24.851435, "volume": 217522}, "trend_line": 24.72896, "activity_lines": {"activity_5": 23.837693, "activity_10": 23.272009, "activity_20": 23.38348, "activity_30": 23.885668}, "trend_signal": 0, "fair_value": 36.232812, "relative_strength": -18.021066, "rate_of_change": -0.23855002635942368, "market_dynamics": 0.587819, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.735035, "high": 25.123036, "low": 24.288835, "close": 25.084236, "volume": 19509}, "trend_line": 24.650152, "activity_lines": {"activity_5": 24.354627, "activity_10": 23.680291, "activity_20": 23.513573, "activity_30": 23.908589}, "trend_signal": 0, "fair_value": 36.151072, "relative_strength": -16.72445, "rate_of_change": -0.31868707782293393, "market_dynamics": 0.757317, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.161836, "high": 25.23963, "low": 24.476295, "close": 24.564149, "volume": 18707}, "trend_line": 24.575063, "activity_lines": {"activity_5": 24.559811, "activity_10": 23.941974, "activity_20": 23.590923, "activity_30": 23.90304}, "trend_signal": 0, "fair_value": 36.062678, "relative_strength": -18.966311, "rate_of_change": -0.3046188112754778, "market_dynamics": 1.060726, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.268534, "high": 24.679704, "low": 23.961838, "close": 24.193344, "volume": 28205}, "trend_line": 24.467834, "activity_lines": {"activity_5": 24.564877, "activity_10": 24.081304, "activity_20": 23.631544, "activity_30": 23.878413}, "trend_signal": 0, "fair_value": 35.975742, "relative_strength": -18.745338, "rate_of_change": -0.43633255385754344, "market_dynamics": 1.073445, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.417726, "high": 25.900946, "low": 24.238853, "close": 24.872032, "volume": 16357}, "trend_line": 24.387695, "activity_lines": {"activity_5": 24.656393, "activity_10": 24.297691, "activity_20": 23.738985, "activity_30": 23.90449}, "trend_signal": 0, "fair_value": 35.893384, "relative_strength": -17.046251, "rate_of_change": -0.32752796998704126, "market_dynamics": 0.93553, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.812671, "high": 24.980859, "low": 23.506741, "close": 23.926815, "volume": 30401}, "trend_line": 24.260735, "activity_lines": {"activity_5": 24.394318, "activity_10": 24.303328, "activity_20": 23.754115, "activity_30": 23.874756}, "trend_signal": 0, "fair_value": 35.791345, "relative_strength": -19.375886, "rate_of_change": -0.5205904043002031, "market_dynamics": 0.894629, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.456508, "high": 25.208408, "low": 23.981625, "close": 24.950981, "volume": 17291}, "trend_line": 24.192015, "activity_lines": {"activity_5": 24.535273, "activity_10": 24.470638, "activity_20": 23.874176, "activity_30": 23.919288}, "trend_signal": 0, "fair_value": 35.694054, "relative_strength": -15.178557, "rate_of_change": -0.28325605139332755, "market_dynamics": 0.902623, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.367468, "high": 24.773098, "low": 23.684822, "close": 24.126266, "volume": 29981}, "trend_line": 24.105572, "activity_lines": {"activity_5": 24.410207, "activity_10": 24.452681, "activity_20": 23.92091, "activity_30": 23.915046}, "trend_signal": 0, "fair_value": 35.585574, "relative_strength": -17.728171, "rate_of_change": -0.3573203802990479, "market_dynamics": 0.891024, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.486189, "high": 26.217535, "low": 23.486954, "close": 24.100346, "volume": 132472}, "trend_line": 24.029352, "activity_lines": {"activity_5": 24.305693, "activity_10": 24.417105, "activity_20": 23.968564, "activity_30": 23.914709}, "trend_signal": 0, "fair_value": 35.474657, "relative_strength": -17.072241, "rate_of_change": -0.31619245542067737, "market_dynamics": 0.943786, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.110239, "high": 24.19928, "low": 20.77616, "close": 20.89587, "volume": 71532}, "trend_line": 23.871786, "activity_lines": {"activity_5": 23.139221, "activity_10": 23.762465, "activity_20": 23.716218, "activity_30": 23.712549}, "trend_signal": 0, "fair_value": 35.349556, "relative_strength": -26.560949, "rate_of_change": -0.6557230507089796, "market_dynamics": 0.595628, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.578292, "high": 21.764116, "low": 20.578292, "close": 21.051593, "volume": 92527}, "trend_line": 23.737698, "activity_lines": {"activity_5": 22.289733, "activity_10": 23.197928, "activity_20": 23.492871, "activity_30": 23.530601}, "trend_signal": 0, "fair_value": 35.209106, "relative_strength": -26.244281, "rate_of_change": -0.5617007458092932, "market_dynamics": 0.221954, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.974028, "high": 20.974028, "low": 19.786819, "close": 19.84242, "volume": 80475}, "trend_line": 23.585443, "activity_lines": {"activity_5": 21.228869, "activity_10": 22.482629, "activity_20": 23.162851, "activity_30": 23.279293}, "trend_signal": 0, "fair_value": 35.058222, "relative_strength": -29.445885, "rate_of_change": -0.641405918973273, "market_dynamics": -0.221775, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.84618, "high": 21.270831, "low": 19.84618, "close": 20.636267, "volume": 62270}, "trend_line": 23.464412, "activity_lines": {"activity_5": 20.773192, "activity_10": 22.006972, "activity_20": 22.919769, "activity_30": 23.089023}, "trend_signal": 0, "fair_value": 34.897531, "relative_strength": -24.313217, "rate_of_change": -0.5131597485788251, "market_dynamics": -0.69807, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.855307, "high": 21.310404, "low": 20.291383, "close": 20.491032, "volume": 158103}, "trend_line": 23.325718, "activity_lines": {"activity_5": 20.50177, "activity_10": 21.576325, "activity_20": 22.66717, "activity_30": 22.897193}, "trend_signal": 0, "fair_value": 34.757247, "relative_strength": -22.895533, "rate_of_change": -0.5910823591062115, "market_dynamics": -0.69598, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.34085, "high": 22.823304, "low": 20.083621, "close": 22.576761, "volume": 60403}, "trend_line": 23.265249, "activity_lines": {"activity_5": 21.166211, "activity_10": 21.592215, "activity_20": 22.618707, "activity_30": 22.848873}, "trend_signal": 0, "fair_value": 34.623909, "relative_strength": -12.729786, "rate_of_change": -0.2592374648445877, "market_dynamics": -0.658573, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.795947, "high": 22.274022, "low": 20.28149, "close": 21.367906, "volume": 179196}, "trend_line": 23.128204, "activity_lines": {"activity_5": 21.315642, "activity_10": 21.430046, "activity_20": 22.455857, "activity_30": 22.726463}, "trend_signal": 0, "fair_value": 34.499129, "relative_strength": -14.671327, "rate_of_change": -0.5890545164592931, "market_dynamics": -0.462952, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.832221, "high": 21.68535, "low": 20.554458, "close": 20.727663, "volume": 83331}, "trend_line": 22.950914, "activity_lines": {"activity_5": 21.23057, "activity_10": 21.197995, "activity_20": 22.237791, "activity_30": 22.57159}, "trend_signal": 0, "fair_value": 34.38689, "relative_strength": -18.658767, "rate_of_change": -0.7665532524704438, "market_dynamics": -0.421569, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.832221, "high": 21.090143, "low": 19.621968, "close": 20.217174, "volume": 53283}, "trend_line": 22.796886, "activity_lines": {"activity_5": 20.91632, "activity_10": 20.949916, "activity_20": 21.981967, "activity_30": 22.39522}, "trend_signal": 0, "fair_value": 34.263722, "relative_strength": -22.323028, "rate_of_change": -0.6711192416999178, "market_dynamics": -0.480685, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.534617, "high": 21.367906, "low": 20.504857, "close": 20.998878, "volume": 20541}, "trend_line": 22.657191, "activity_lines": {"activity_5": 20.890577, "activity_10": 20.915038, "activity_20": 21.815826, "activity_30": 22.279219}, "trend_signal": 0, "fair_value": 34.150391, "relative_strength": -21.715993, "rate_of_change": -0.6127810614133864, "market_dynamics": -0.568601, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.030623, "high": 22.310316, "low": 20.79254, "close": 20.921502, "volume": 32371}, "trend_line": 22.558863, "activity_lines": {"activity_5": 20.805185, "activity_10": 20.922483, "activity_20": 21.647543, "activity_30": 22.167239}, "trend_signal": 0, "fair_value": 34.031428, "relative_strength": -21.436998, "rate_of_change": -0.4339814233812223, "market_dynamics": -0.678921, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.81238, "high": 21.447267, "low": 19.919769, "close": 20.505056, "volume": 12865}, "trend_line": 22.481237, "activity_lines": {"activity_5": 20.691329, "activity_10": 20.853744, "activity_20": 21.45566, "activity_30": 22.034735}, "trend_signal": 0, "fair_value": 33.909897, "relative_strength": -22.843916, "rate_of_change": -0.34410422191933454, "market_dynamics": -0.74025, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.494937, "high": 22.299801, "low": 20.494937, "close": 22.299801, "volume": 25128}, "trend_line": 22.483826, "activity_lines": {"activity_5": 21.233244, "activity_10": 21.12126, "activity_20": 21.455401, "activity_30": 22.02303}, "trend_signal": 0, "fair_value": 33.799591, "relative_strength": -17.161513, "rate_of_change": 0.011516270212357071, "market_dynamics": -0.501338, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.966684, "high": 23.213046, "low": 21.387746, "close": 23.089243, "volume": 31795}, "trend_line": 22.535375, "activity_lines": {"activity_5": 21.933498, "activity_10": 21.48763, "activity_20": 21.543587, "activity_30": 22.062089}, "trend_signal": 0, "fair_value": 33.67219, "relative_strength": -13.768726, "rate_of_change": 0.2292714771943078, "market_dynamics": -0.150157, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.074164, "high": 23.490809, "low": 21.566507, "close": 21.684953, "volume": 39583}, "trend_line": 22.53672, "activity_lines": {"activity_5": 21.974184, "activity_10": 21.554076, "activity_20": 21.505054, "activity_30": 22.007223}, "trend_signal": 0, "fair_value": 33.521062, "relative_strength": -18.904128, "rate_of_change": 0.005968394135889001, "market_dynamics": 0.166559, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.467107, "high": 22.796401, "low": 21.387746, "close": 22.695216, "volume": 13484}, "trend_line": 22.535462, "activity_lines": {"activity_5": 22.305885, "activity_10": 21.782498, "activity_20": 21.574682, "activity_30": 22.017449}, "trend_signal": 0, "fair_value": 33.38147, "relative_strength": -15.617309, "rate_of_change": -0.005582001285013885, "market_dynamics": 0.557756, "expectation": {"probability": 39.2047, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.004311, "high": 24.095503, "low": 22.478555, "close": 22.626064, "volume": 12501}, "trend_line": 22.537092, "activity_lines": {"activity_5": 22.496289, "activity_10": 21.996194, "activity_20": 21.648089, "activity_30": 22.023294}, "trend_signal": 0, "fair_value": 33.251385, "relative_strength": -12.981143, "rate_of_change": 0.007233044523348316, "market_dynamics": 0.707079, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.18287, "high": 23.532448, "low": 22.399195, "close": 22.534801, "volume": 11972}, "trend_line": 22.521304, "activity_lines": {"activity_5": 22.514871, "activity_10": 22.17042, "activity_20": 21.718999, "activity_30": 22.023146}, "trend_signal": 0, "fair_value": 33.12737, "relative_strength": -13.072124, "rate_of_change": -0.07005340351807846, "market_dynamics": 0.699251, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.238564, "high": 22.667033, "low": 21.238564, "close": 22.311404, "volume": 5089}, "trend_line": 22.48447, "activity_lines": {"activity_5": 22.44332, "activity_10": 22.271172, "activity_20": 21.780138, "activity_30": 22.009604}, "trend_signal": 0, "fair_value": 32.987674, "relative_strength": -13.908531, "rate_of_change": -0.16355180854536186, "market_dynamics": 0.659077, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.022238, "high": 22.171037, "low": 20.69, "close": 20.768, "volume": 40928}, "trend_line": 22.440183, "activity_lines": {"activity_5": 21.909158, "activity_10": 22.053228, "activity_20": 21.702929, "activity_30": 21.898864}, "trend_signal": 0, "fair_value": 32.841143, "relative_strength": -17.181882, "rate_of_change": -0.19696706215445872, "market_dynamics": 0.480237, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.64, "high": 22.0121, "low": 20.64, "close": 21.0942, "volume": 8626}, "trend_line": 22.333514, "activity_lines": {"activity_5": 21.544859, "activity_10": 21.898791, "activity_20": 21.672654, "activity_30": 21.812027}, "trend_signal": 0, "fair_value": 32.695711, "relative_strength": -16.973912, "rate_of_change": -0.47534817340839025, "market_dynamics": 0.274029, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.2, "high": 21.725, "low": 21.0359, "close": 21.3898, "volume": 3679}, "trend_line": 22.218126, "activity_lines": {"activity_5": 21.385827, "activity_10": 21.794959, "activity_20": 21.669588, "activity_30": 21.751142}, "trend_signal": 0, "fair_value": 32.563485, "relative_strength": -16.26256, "rate_of_change": -0.5166585070311791, "market_dynamics": 0.123289, "expectation": {"probability": 41.7796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e716d156-f11a-4a09-b903-f35a2dedfcda/", "share_image": "https://sharemaestro.com/terminal/e716d156-f11a-4a09-b903-f35a2dedfcda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}