{"ticker": {"uuid": "e71a4929-5366-46c6-b81d-15099a7fb8e0", "symbol": "BSX", "name": "Boston Scientific Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSX fell 31.32%, moving from 60.20 to 41.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.88 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.35"}, {"label": "12-Week Change", "value": "-31.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.88"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.959999, "low": 41.345001, "close": 41.345001, "volume": 15143}, "trend_line": 67.335667, "activity_lines": {"activity_5": 45.678334, "activity_10": 48.372637, "activity_20": 53.65331, "activity_30": 59.431172}, "trend_signal": 0, "fair_value": 71.427308, "relative_strength": -47.879652, "rate_of_change": -2.238514754455369, "market_dynamics": -0.867803, "expectation": {"probability": 47.8611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.5, "high": 48.689999, "low": 46.98, "close": 47.779999, "volume": 6255}, "trend_line": 44.967, "activity_lines": {"activity_5": 48.214667, "activity_10": 47.974, "activity_20": 46.958667, "activity_30": 46.068667}, "trend_signal": 1, "fair_value": 32.681955, "relative_strength": 0.040264, "rate_of_change": 0.4976429082091833, "market_dynamics": 1.025533, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.540001, "high": 49.860001, "low": 47.540001, "close": 49.860001, "volume": 410}, "trend_line": 45.256333, "activity_lines": {"activity_5": 48.690667, "activity_10": 48.379637, "activity_20": 47.327429, "activity_30": 46.384344}, "trend_signal": 1, "fair_value": 32.969519, "relative_strength": 1.506441, "rate_of_change": 0.6434340738763964, "market_dynamics": 0.95879, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.310001, "high": 50.200001, "low": 49.16, "close": 50.0, "volume": 2278}, "trend_line": 45.503667, "activity_lines": {"activity_5": 49.147333, "activity_10": 48.738, "activity_20": 47.674572, "activity_30": 46.690387}, "trend_signal": 1, "fair_value": 33.257981, "relative_strength": 4.893314, "rate_of_change": 0.5465179867754689, "market_dynamics": 0.989633, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.77, "high": 49.900002, "low": 48.560001, "close": 49.529999, "volume": 450}, "trend_line": 45.69, "activity_lines": {"activity_5": 49.401333, "activity_10": 48.955455, "activity_20": 47.948786, "activity_30": 46.950151}, "trend_signal": 1, "fair_value": 33.543429, "relative_strength": 1.694009, "rate_of_change": 0.40949007472298365, "market_dynamics": 1.028693, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.959999, "high": 49.959999, "low": 47.799999, "close": 47.799999, "volume": 270}, "trend_line": 45.820333, "activity_lines": {"activity_5": 48.974666, "activity_10": 48.814182, "activity_20": 48.032595, "activity_30": 47.086279}, "trend_signal": 1, "fair_value": 33.817788, "relative_strength": 1.455648, "rate_of_change": 0.28525497920770465, "market_dynamics": 0.703417, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.07, "high": 48.240002, "low": 46.639999, "close": 47.139999, "volume": 1894}, "trend_line": 45.9585, "activity_lines": {"activity_5": 48.356666, "activity_10": 48.549454, "activity_20": 48.033595, "activity_30": 47.171419}, "trend_signal": 1, "fair_value": 34.087916, "relative_strength": -3.089738, "rate_of_change": 0.30154080285711327, "market_dynamics": 0.24178, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.860001, "high": 48.279999, "low": 46.709999, "close": 48.279999, "volume": 1264}, "trend_line": 46.127333, "activity_lines": {"activity_5": 48.161332, "activity_10": 48.482363, "activity_20": 48.130166, "activity_30": 47.321193}, "trend_signal": 1, "fair_value": 34.365352, "relative_strength": -1.291216, "rate_of_change": 0.36735968319244394, "market_dynamics": -0.24185, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.07, "high": 48.07, "low": 47.139999, "close": 47.880001, "volume": 392}, "trend_line": 46.281667, "activity_lines": {"activity_5": 47.938, "activity_10": 48.353272, "activity_20": 48.172738, "activity_30": 47.434269}, "trend_signal": 1, "fair_value": 34.640224, "relative_strength": -3.803713, "rate_of_change": 0.3345825348280999, "market_dynamics": -0.707894, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 46.32, "close": 46.32, "volume": 210}, "trend_line": 46.379167, "activity_lines": {"activity_5": 47.336, "activity_10": 47.966545, "activity_20": 48.04869, "activity_30": 47.436742}, "trend_signal": 1, "fair_value": 34.905096, "relative_strength": -3.876497, "rate_of_change": 0.2106665691190503, "market_dynamics": -0.860174, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.0, "high": 46.639999, "low": 45.700001, "close": 46.470001, "volume": 347}, "trend_line": 46.497, "activity_lines": {"activity_5": 46.998, "activity_10": 47.637091, "activity_20": 47.932881, "activity_30": 47.442602}, "trend_signal": 1, "fair_value": 35.170929, "relative_strength": -2.812989, "rate_of_change": 0.2540645027108775, "market_dynamics": -0.955219, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.099998, "high": 47.610001, "low": 46.279999, "close": 46.279999, "volume": 0}, "trend_line": 46.644, "activity_lines": {"activity_5": 46.685333, "activity_10": 47.305091, "activity_20": 47.790238, "activity_30": 47.428602}, "trend_signal": 1, "fair_value": 35.435545, "relative_strength": -1.539636, "rate_of_change": 0.31614942899541576, "market_dynamics": -1.075661, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.189999, "high": 47.02, "low": 46.189999, "close": 46.73, "volume": 0}, "trend_line": 46.784333, "activity_lines": {"activity_5": 46.58, "activity_10": 47.082182, "activity_20": 47.689047, "activity_30": 47.43415}, "trend_signal": 0, "fair_value": 35.703045, "relative_strength": -0.825437, "rate_of_change": 0.3008597032844488, "market_dynamics": -1.128764, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.48, "high": 50.240002, "low": 47.48, "close": 49.700001, "volume": 745}, "trend_line": 46.9715, "activity_lines": {"activity_5": 47.568, "activity_10": 47.456182, "activity_20": 47.866571, "activity_30": 47.622258}, "trend_signal": 1, "fair_value": 35.989583, "relative_strength": 4.103218, "rate_of_change": 0.4000634143913141, "market_dynamics": -0.875256, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.610001, "high": 50.740002, "low": 49.610001, "close": 50.740002, "volume": 3}, "trend_line": 47.191333, "activity_lines": {"activity_5": 48.781334, "activity_10": 48.024728, "activity_20": 48.130048, "activity_30": 47.865387}, "trend_signal": 1, "fair_value": 36.282788, "relative_strength": 6.898717, "rate_of_change": 0.4680135827044086, "market_dynamics": -0.567055, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.259998, "high": 50.959999, "low": 49.32, "close": 49.580002, "volume": 342}, "trend_line": 47.390333, "activity_lines": {"activity_5": 49.313335, "activity_10": 48.360364, "activity_20": 48.265715, "activity_30": 48.019495}, "trend_signal": 1, "fair_value": 36.568558, "relative_strength": 3.580944, "rate_of_change": 0.42168760098384606, "market_dynamics": -0.289217, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.060001, "high": 51.040001, "low": 49.490002, "close": 50.720001, "volume": 438}, "trend_line": 47.600667, "activity_lines": {"activity_5": 50.018001, "activity_10": 48.87091, "activity_20": 48.500572, "activity_30": 48.234312}, "trend_signal": 1, "fair_value": 36.861634, "relative_strength": 8.237631, "rate_of_change": 0.4438331336477487, "market_dynamics": 0.048415, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.32, "high": 50.98, "low": 49.799999, "close": 50.220001, "volume": 1749}, "trend_line": 47.776667, "activity_lines": {"activity_5": 50.260001, "activity_10": 49.225456, "activity_20": 48.668239, "activity_30": 48.403301}, "trend_signal": 1, "fair_value": 37.151506, "relative_strength": 8.427658, "rate_of_change": 0.369742718100992, "market_dynamics": 0.199475, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.880001, "high": 50.16, "low": 48.639999, "close": 49.119999, "volume": 103}, "trend_line": 47.944333, "activity_lines": {"activity_5": 49.902667, "activity_10": 49.344728, "activity_20": 48.724715, "activity_30": 48.489968}, "trend_signal": 1, "fair_value": 37.434327, "relative_strength": 7.203596, "rate_of_change": 0.35093699608638873, "market_dynamics": 0.146864, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.220001, "high": 50.48, "low": 46.939999, "close": 46.939999, "volume": 2072}, "trend_line": 48.007333, "activity_lines": {"activity_5": 48.857333, "activity_10": 49.045091, "activity_20": 48.574476, "activity_30": 48.425172}, "trend_signal": 1, "fair_value": 37.703173, "relative_strength": 2.866443, "rate_of_change": 0.13140239118563268, "market_dynamics": 0.105888, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.740002, "high": 48.34, "low": 47.43, "close": 47.43, "volume": 231}, "trend_line": 48.1005, "activity_lines": {"activity_5": 48.228666, "activity_10": 48.823273, "activity_20": 48.47581, "activity_30": 48.387925}, "trend_signal": 1, "fair_value": 37.97516, "relative_strength": 6.674391, "rate_of_change": 0.194068268695522, "market_dynamics": -0.062118, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.150002, "high": 48.549999, "low": 47.099998, "close": 47.099998, "volume": 1229}, "trend_line": 48.137667, "activity_lines": {"activity_5": 47.633332, "activity_10": 48.524, "activity_20": 48.349524, "activity_30": 48.323376}, "trend_signal": 0, "fair_value": 38.245032, "relative_strength": 6.68117, "rate_of_change": 0.07726946705336478, "market_dynamics": -0.288061, "expectation": {"probability": 62.1143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.779999, "high": 49.330002, "low": 46.779999, "close": 48.939999, "volume": 91}, "trend_line": 48.240333, "activity_lines": {"activity_5": 47.892666, "activity_10": 48.544363, "activity_20": 48.401714, "activity_30": 48.37514}, "trend_signal": 0, "fair_value": 38.526699, "relative_strength": 7.094642, "rate_of_change": 0.21327581164246961, "market_dynamics": -0.310717, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.689999, "high": 49.27, "low": 47.84, "close": 47.84, "volume": 311}, "trend_line": 48.27, "activity_lines": {"activity_5": 47.870666, "activity_10": 48.324545, "activity_20": 48.353524, "activity_30": 48.349312}, "trend_signal": 0, "fair_value": 38.801314, "relative_strength": 4.210177, "rate_of_change": 0.06149833169684679, "market_dynamics": -0.339788, "expectation": {"probability": 62.0766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.43, "high": 50.419998, "low": 48.119999, "close": 49.990002, "volume": 2307}, "trend_line": 48.366333, "activity_lines": {"activity_5": 48.650667, "activity_10": 48.529454, "activity_20": 48.520381, "activity_30": 48.46028}, "trend_signal": 1, "fair_value": 39.089711, "relative_strength": 4.019024, "rate_of_change": 0.1995711622125424, "market_dynamics": -0.097804, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.639999, "high": 51.240002, "low": 49.52, "close": 50.799999, "volume": 311}, "trend_line": 48.472667, "activity_lines": {"activity_5": 49.497333, "activity_10": 48.895272, "activity_20": 48.762191, "activity_30": 48.61729}, "trend_signal": 1, "fair_value": 39.383301, "relative_strength": 4.816017, "rate_of_change": 0.21985127547296984, "market_dynamics": 0.106023, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.720001, "high": 51.560001, "low": 50.439999, "close": 51.560001, "volume": 12}, "trend_line": 48.637667, "activity_lines": {"activity_5": 50.372667, "activity_10": 49.377091, "activity_20": 49.062095, "activity_30": 48.816473}, "trend_signal": 1, "fair_value": 39.681763, "relative_strength": 3.917006, "rate_of_change": 0.3403980226629559, "market_dynamics": 0.313198, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 50.540001, "close": 50.98, "volume": 578}, "trend_line": 48.708, "activity_lines": {"activity_5": 50.757334, "activity_10": 49.738182, "activity_20": 49.285714, "activity_30": 48.967591}, "trend_signal": 1, "fair_value": 39.976506, "relative_strength": 0.538315, "rate_of_change": 0.14460603137070283, "market_dynamics": 0.503076, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.299999, "high": 52.200001, "low": 50.880001, "close": 50.880001, "volume": 1343}, "trend_line": 48.760333, "activity_lines": {"activity_5": 50.972667, "activity_10": 50.067273, "activity_20": 49.486953, "activity_30": 49.107721}, "trend_signal": 1, "fair_value": 40.270609, "relative_strength": 0.424326, "rate_of_change": 0.10744230927158661, "market_dynamics": 0.507465, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.919998, "high": 50.919998, "low": 50.02, "close": 50.720001, "volume": 223}, "trend_line": 48.852, "activity_lines": {"activity_5": 50.932001, "activity_10": 50.335273, "activity_20": 49.658667, "activity_30": 49.234151}, "trend_signal": 1, "fair_value": 40.563686, "relative_strength": 0.420513, "rate_of_change": 0.18799502456226858, "market_dynamics": 0.489757, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.720001, "high": 51.700001, "low": 50.099998, "close": 51.400002, "volume": 57}, "trend_line": 48.957667, "activity_lines": {"activity_5": 51.069335, "activity_10": 50.658183, "activity_20": 49.874191, "activity_30": 49.398538}, "trend_signal": 1, "fair_value": 40.861122, "relative_strength": 1.515132, "rate_of_change": 0.21630025382789642, "market_dynamics": 0.437178, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.779999, "high": 53.139999, "low": 52.34, "close": 52.740002, "volume": 1051}, "trend_line": 49.123, "activity_lines": {"activity_5": 51.613335, "activity_10": 51.152547, "activity_20": 50.193858, "activity_30": 49.64256}, "trend_signal": 1, "fair_value": 41.003333, "relative_strength": 5.010854, "rate_of_change": 0.33770604305960256, "market_dynamics": 0.643615, "expectation": {"probability": 51.9855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.18, "high": 54.860001, "low": 52.860001, "close": 54.860001, "volume": 1205}, "trend_line": 49.289667, "activity_lines": {"activity_5": 52.785335, "activity_10": 51.929819, "activity_20": 50.684667, "activity_30": 50.012689}, "trend_signal": 1, "fair_value": 41.162115, "relative_strength": 8.209112, "rate_of_change": 0.33928505995155817, "market_dynamics": 0.842734, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.48, "high": 56.619999, "low": 54.84, "close": 55.919998, "volume": 96}, "trend_line": 49.487, "activity_lines": {"activity_5": 54.052, "activity_10": 52.792182, "activity_20": 51.237715, "activity_30": 50.440452}, "trend_signal": 1, "fair_value": 41.324006, "relative_strength": 10.879085, "rate_of_change": 0.4003536887356135, "market_dynamics": 1.032407, "expectation": {"probability": 52.9182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.200001, "high": 56.360001, "low": 55.220001, "close": 56.360001, "volume": 194}, "trend_line": 49.714667, "activity_lines": {"activity_5": 55.129334, "activity_10": 53.587637, "activity_20": 51.803048, "activity_30": 50.883871}, "trend_signal": 1, "fair_value": 41.496763, "relative_strength": 8.720547, "rate_of_change": 0.46005415563682733, "market_dynamics": 1.198259, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.5, "high": 59.759998, "low": 56.459999, "close": 59.740002, "volume": 2136}, "trend_line": 50.112667, "activity_lines": {"activity_5": 56.957334, "activity_10": 54.881819, "activity_20": 52.663524, "activity_30": 51.530667}, "trend_signal": 1, "fair_value": 41.677404, "relative_strength": 15.040731, "rate_of_change": 0.80056857265081, "market_dynamics": 1.224996, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.740002, "high": 61.16, "low": 59.740002, "close": 60.400002, "volume": 718}, "trend_line": 50.554667, "activity_lines": {"activity_5": 58.449335, "activity_10": 56.133456, "activity_20": 53.538477, "activity_30": 52.194366}, "trend_signal": 1, "fair_value": 41.860737, "relative_strength": 15.758235, "rate_of_change": 0.8820125258949003, "market_dynamics": 1.194724, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.220001, "high": 61.900002, "low": 59.700001, "close": 61.900002, "volume": 2245}, "trend_line": 51.008667, "activity_lines": {"activity_5": 59.930668, "activity_10": 57.497092, "activity_20": 54.510191, "activity_30": 52.926323}, "trend_signal": 1, "fair_value": 42.058397, "relative_strength": 16.727605, "rate_of_change": 0.8980377617757834, "market_dynamics": 1.264768, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.66, "high": 62.18, "low": 60.080002, "close": 61.84, "volume": 1000}, "trend_line": 51.474001, "activity_lines": {"activity_5": 60.922668, "activity_10": 58.651274, "activity_20": 55.420572, "activity_30": 53.625119}, "trend_signal": 1, "fair_value": 42.246987, "relative_strength": 14.146868, "rate_of_change": 0.9122645765277468, "market_dynamics": 1.310934, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.580002, "high": 62.580002, "low": 61.279999, "close": 61.799999, "volume": 50}, "trend_line": 51.990001, "activity_lines": {"activity_5": 61.506667, "activity_10": 59.59891, "activity_20": 56.266572, "activity_30": 54.291312}, "trend_signal": 1, "fair_value": 42.435705, "relative_strength": 11.628132, "rate_of_change": 1.002447818268485, "market_dynamics": 1.24089, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.220001, "high": 62.560001, "low": 61.220001, "close": 61.900002, "volume": 1112}, "trend_line": 52.504334, "activity_lines": {"activity_5": 61.761334, "activity_10": 60.363274, "activity_20": 57.051334, "activity_30": 54.930667}, "trend_signal": 1, "fair_value": 42.623526, "relative_strength": 10.88876, "rate_of_change": 0.9892921525429487, "market_dynamics": 1.256927, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.860001, "high": 62.040001, "low": 60.439999, "close": 60.740002, "volume": 204}, "trend_line": 52.986334, "activity_lines": {"activity_5": 61.485334, "activity_10": 60.725819, "activity_20": 57.656715, "activity_30": 55.462001}, "trend_signal": 1, "fair_value": 42.807115, "relative_strength": 7.847446, "rate_of_change": 0.9180194534035978, "market_dynamics": 1.14049, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.240002, "high": 62.400002, "low": 60.240002, "close": 62.400002, "volume": 21}, "trend_line": 53.508667, "activity_lines": {"activity_5": 61.740001, "activity_10": 61.244729, "activity_20": 58.355239, "activity_30": 56.069334}, "trend_signal": 1, "fair_value": 43.002115, "relative_strength": 8.860534, "rate_of_change": 0.9857881468078228, "market_dynamics": 1.081971, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.5, "high": 63.560001, "low": 62.34, "close": 63.560001, "volume": 28}, "trend_line": 53.970667, "activity_lines": {"activity_5": 62.348001, "activity_10": 61.837456, "activity_20": 59.100144, "activity_30": 56.717807}, "trend_signal": 1, "fair_value": 43.199551, "relative_strength": 8.837114, "rate_of_change": 0.8634115292014211, "market_dynamics": 1.081971, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 64.0, "low": 63.0, "close": 63.5, "volume": 462}, "trend_line": 54.396001, "activity_lines": {"activity_5": 62.821334, "activity_10": 62.280365, "activity_20": 59.764477, "activity_30": 57.332603}, "trend_signal": 1, "fair_value": 43.397115, "relative_strength": 10.261808, "rate_of_change": 0.7880836455106242, "market_dynamics": 1.031037, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.5, "high": 65.0, "low": 63.5, "close": 64.5, "volume": 690}, "trend_line": 54.893334, "activity_lines": {"activity_5": 63.514667, "activity_10": 62.775274, "activity_20": 60.459715, "activity_30": 57.984474}, "trend_signal": 1, "fair_value": 43.592628, "relative_strength": 13.096332, "rate_of_change": 0.9142822833612433, "market_dynamics": 1.072588, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.0, "high": 64.5, "low": 63.0, "close": 63.5, "volume": 1287}, "trend_line": 55.319334, "activity_lines": {"activity_5": 63.701334, "activity_10": 63.001819, "activity_20": 60.994477, "activity_30": 58.539743}, "trend_signal": 1, "fair_value": 43.7725, "relative_strength": 12.137665, "rate_of_change": 0.7760505127999601, "market_dynamics": 0.985309, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 2195}, "trend_line": 55.945334, "activity_lines": {"activity_5": 65.537333, "activity_10": 64.172001, "activity_20": 61.996191, "activity_30": 59.422366}, "trend_signal": 1, "fair_value": 43.983013, "relative_strength": 18.430627, "rate_of_change": 1.1316115989393596, "market_dynamics": 0.992944, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.0, "high": 69.0, "low": 67.0, "close": 67.5, "volume": 1034}, "trend_line": 56.558001, "activity_lines": {"activity_5": 66.433333, "activity_10": 64.940364, "activity_20": 62.769239, "activity_30": 60.167829}, "trend_signal": 1, "fair_value": 44.18609, "relative_strength": 16.303732, "rate_of_change": 1.095117244272766, "market_dynamics": 0.926402, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.5, "high": 70.0, "low": 67.5, "close": 69.0, "volume": 370}, "trend_line": 57.293334, "activity_lines": {"activity_5": 67.566667, "activity_10": 65.878546, "activity_20": 63.606001, "activity_30": 60.970538}, "trend_signal": 1, "fair_value": 44.407885, "relative_strength": 13.594279, "rate_of_change": 1.3001396566332044, "market_dynamics": 0.813, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.5, "high": 69.0, "low": 67.0, "close": 68.5, "volume": 358}, "trend_line": 57.995667, "activity_lines": {"activity_5": 68.166667, "activity_10": 66.594909, "activity_20": 64.308096, "activity_30": 61.693549}, "trend_signal": 1, "fair_value": 44.623141, "relative_strength": 12.759812, "rate_of_change": 1.225854651781996, "market_dynamics": 0.767266, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.5, "high": 70.5, "low": 68.5, "close": 70.0, "volume": 1182}, "trend_line": 58.759001, "activity_lines": {"activity_5": 69.0, "activity_10": 67.464, "activity_20": 65.071619, "activity_30": 62.468022}, "trend_signal": 1, "fair_value": 44.847885, "relative_strength": 14.791761, "rate_of_change": 1.316191432025431, "market_dynamics": 0.715069, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 1231}, "trend_line": 59.427667, "activity_lines": {"activity_5": 69.066667, "activity_10": 67.982909, "activity_20": 65.657715, "activity_30": 63.128732}, "trend_signal": 1, "fair_value": 45.069936, "relative_strength": 13.86042, "rate_of_change": 1.1379805453125416, "market_dynamics": 0.712339, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.0, "high": 70.5, "low": 69.5, "close": 70.5, "volume": 904}, "trend_line": 60.183001, "activity_lines": {"activity_5": 69.633333, "activity_10": 68.654545, "activity_20": 66.319334, "activity_30": 63.843076}, "trend_signal": 1, "fair_value": 45.296731, "relative_strength": 15.41938, "rate_of_change": 1.271014054783604, "market_dynamics": 0.750124, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.0, "close": 72.0, "volume": 1687}, "trend_line": 60.916667, "activity_lines": {"activity_5": 70.5, "activity_10": 69.472727, "activity_20": 67.054381, "activity_30": 64.605463}, "trend_signal": 1, "fair_value": 45.525705, "relative_strength": 20.839107, "rate_of_change": 1.219058517869522, "market_dynamics": 0.872623, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.0, "close": 72.5, "volume": 1469}, "trend_line": 61.640001, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.227273, "activity_20": 67.762572, "activity_30": 65.352775}, "trend_signal": 1, "fair_value": 45.753782, "relative_strength": 20.015544, "rate_of_change": 1.1874155885777555, "market_dynamics": 0.927627, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.0, "high": 73.5, "low": 72.0, "close": 72.0, "volume": 785}, "trend_line": 62.321334, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.745455, "activity_20": 68.362381, "activity_30": 66.021162}, "trend_signal": 1, "fair_value": 45.979423, "relative_strength": 18.115958, "rate_of_change": 1.105342292255969, "market_dynamics": 0.9327, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.5, "high": 72.0, "low": 70.5, "close": 70.5, "volume": 965}, "trend_line": 62.972001, "activity_lines": {"activity_5": 71.5, "activity_10": 70.836364, "activity_20": 68.764095, "activity_30": 66.548818}, "trend_signal": 1, "fair_value": 46.19468, "relative_strength": 13.660815, "rate_of_change": 1.0440517848992106, "market_dynamics": 0.751701, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.5, "close": 71.0, "volume": 1047}, "trend_line": 63.642667, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.990909, "activity_20": 69.172476, "activity_30": 67.066753}, "trend_signal": 1, "fair_value": 46.420321, "relative_strength": 12.248802, "rate_of_change": 1.065022532792001, "market_dynamics": 0.451725, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.5, "close": 71.0, "volume": 737}, "trend_line": 64.318667, "activity_lines": {"activity_5": 71.133333, "activity_10": 71.081818, "activity_20": 69.537238, "activity_30": 67.54142}, "trend_signal": 1, "fair_value": 46.639423, "relative_strength": 15.202435, "rate_of_change": 1.0621805022721658, "market_dynamics": 0.016996, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.5, "high": 73.5, "low": 69.0, "close": 69.5, "volume": 2146}, "trend_line": 64.922, "activity_lines": {"activity_5": 70.5, "activity_10": 70.863636, "activity_20": 69.715333, "activity_30": 67.875699}, "trend_signal": 1, "fair_value": 46.838846, "relative_strength": 10.720718, "rate_of_change": 0.9380371642341283, "market_dynamics": -0.340126, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.5, "close": 69.5, "volume": 1310}, "trend_line": 65.480667, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.627273, "activity_20": 69.857238, "activity_30": 68.171054}, "trend_signal": 1, "fair_value": 47.041795, "relative_strength": 14.794168, "rate_of_change": 0.8605203166877172, "market_dynamics": -0.556105, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.5, "high": 69.5, "low": 65.5, "close": 69.5, "volume": 429}, "trend_line": 65.968667, "activity_lines": {"activity_5": 69.8, "activity_10": 70.4, "activity_20": 69.957429, "activity_30": 68.430366}, "trend_signal": 1, "fair_value": 47.246795, "relative_strength": 13.765306, "rate_of_change": 0.7452581385586674, "market_dynamics": -0.772094, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.0, "close": 69.5, "volume": 190099}, "trend_line": 66.421334, "activity_lines": {"activity_5": 69.6, "activity_10": 70.163636, "activity_20": 70.02381, "activity_30": 68.658194}, "trend_signal": 1, "fair_value": 47.449103, "relative_strength": 9.540736, "rate_of_change": 0.6861848519692012, "market_dynamics": -0.78701, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.5, "close": 71.0, "volume": 691}, "trend_line": 66.909334, "activity_lines": {"activity_5": 70.0, "activity_10": 70.218182, "activity_20": 70.204762, "activity_30": 68.953592}, "trend_signal": 1, "fair_value": 47.660385, "relative_strength": 9.539511, "rate_of_change": 0.7347037022773428, "market_dynamics": -0.833432, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.5, "high": 74.0, "low": 71.5, "close": 74.0, "volume": 436}, "trend_line": 67.384667, "activity_lines": {"activity_5": 71.4, "activity_10": 70.836364, "activity_20": 70.635714, "activity_30": 69.411054}, "trend_signal": 1, "fair_value": 47.893718, "relative_strength": 12.033658, "rate_of_change": 0.7104135874375793, "market_dynamics": -0.662253, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.5, "high": 74.5, "low": 73.0, "close": 73.5, "volume": 697}, "trend_line": 67.821334, "activity_lines": {"activity_5": 72.333333, "activity_10": 71.336364, "activity_20": 70.97381, "activity_30": 69.805591}, "trend_signal": 1, "fair_value": 48.120256, "relative_strength": 14.455978, "rate_of_change": 0.6480213072804826, "market_dynamics": -0.408372, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 76.0, "low": 74.0, "close": 75.5, "volume": 447}, "trend_line": 68.274667, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.172727, "activity_20": 71.454762, "activity_30": 70.300989}, "trend_signal": 1, "fair_value": 48.3625, "relative_strength": 14.495087, "rate_of_change": 0.6684224170524288, "market_dynamics": -0.171778, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.5, "high": 75.5, "low": 74.0, "close": 75.0, "volume": 535}, "trend_line": 68.713334, "activity_lines": {"activity_5": 74.433333, "activity_10": 72.827273, "activity_20": 71.857143, "activity_30": 70.734882}, "trend_signal": 1, "fair_value": 48.599295, "relative_strength": 13.15118, "rate_of_change": 0.6425033167866048, "market_dynamics": 0.04047, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.5, "high": 76.0, "low": 74.5, "close": 75.0, "volume": 602}, "trend_line": 69.153334, "activity_lines": {"activity_5": 74.833333, "activity_10": 73.409091, "activity_20": 72.22381, "activity_30": 71.140473}, "trend_signal": 1, "fair_value": 48.839167, "relative_strength": 8.426317, "rate_of_change": 0.640341509262231, "market_dynamics": 0.094097, "expectation": {"probability": 52.698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 4355}, "trend_line": 69.623334, "activity_lines": {"activity_5": 75.3, "activity_10": 74.1, "activity_20": 72.657143, "activity_30": 71.582194}, "trend_signal": 1, "fair_value": 49.08391, "relative_strength": 11.446491, "rate_of_change": 0.6796490824289092, "market_dynamics": 0.233018, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.5, "high": 79.5, "low": 76.5, "close": 79.5, "volume": 1347}, "trend_line": 70.248667, "activity_lines": {"activity_5": 76.8, "activity_10": 75.309091, "activity_20": 73.388095, "activity_30": 72.219398}, "trend_signal": 1, "fair_value": 49.353141, "relative_strength": 14.4323, "rate_of_change": 0.8981658361835957, "market_dynamics": 0.395493, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.5, "high": 80.5, "low": 78.5, "close": 80.5, "volume": 921}, "trend_line": 70.852, "activity_lines": {"activity_5": 78.233333, "activity_10": 76.518182, "activity_20": 74.169048, "activity_30": 72.880774}, "trend_signal": 1, "fair_value": 49.621603, "relative_strength": 13.657822, "rate_of_change": 0.8588533074940858, "market_dynamics": 0.641729, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.5, "high": 83.0, "low": 78.0, "close": 78.5, "volume": 4210}, "trend_line": 71.35, "activity_lines": {"activity_5": 78.666667, "activity_10": 77.163636, "activity_20": 74.704762, "activity_30": 73.374194}, "trend_signal": 1, "fair_value": 49.887244, "relative_strength": 11.445957, "rate_of_change": 0.702873595664188, "market_dynamics": 0.807765, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.5, "high": 79.0, "low": 76.5, "close": 78.0, "volume": 767}, "trend_line": 71.833333, "activity_lines": {"activity_5": 78.7, "activity_10": 77.554545, "activity_20": 75.154762, "activity_30": 73.803226}, "trend_signal": 1, "fair_value": 50.152115, "relative_strength": 11.445014, "rate_of_change": 0.6774113524877391, "market_dynamics": 0.850058, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.0, "high": 83.0, "low": 77.0, "close": 83.0, "volume": 1541}, "trend_line": 72.45, "activity_lines": {"activity_5": 80.2, "activity_10": 78.727273, "activity_20": 76.052381, "activity_30": 74.523656}, "trend_signal": 1, "fair_value": 50.449295, "relative_strength": 18.095895, "rate_of_change": 0.8584691455149474, "market_dynamics": 0.878268, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 677}, "trend_line": 73.066667, "activity_lines": {"activity_5": 80.9, "activity_10": 79.554545, "activity_20": 76.804762, "activity_30": 75.139785}, "trend_signal": 1, "fair_value": 50.743398, "relative_strength": 16.013248, "rate_of_change": 0.8511621808143444, "market_dynamics": 0.87363, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.5, "high": 88.5, "low": 83.0, "close": 86.0, "volume": 1960}, "trend_line": 73.633333, "activity_lines": {"activity_5": 82.766667, "activity_10": 80.954545, "activity_20": 77.890476, "activity_30": 75.974194}, "trend_signal": 1, "fair_value": 51.07391, "relative_strength": 20.163637, "rate_of_change": 0.7755465293086352, "market_dynamics": 0.989601, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 86.5, "low": 84.0, "close": 86.5, "volume": 614}, "trend_line": 74.266667, "activity_lines": {"activity_5": 84.433333, "activity_10": 82.254545, "activity_20": 78.95, "activity_30": 76.804301}, "trend_signal": 1, "fair_value": 51.404039, "relative_strength": 18.21589, "rate_of_change": 0.8601186095976465, "market_dynamics": 1.117539, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.5, "close": 86.0, "volume": 286}, "trend_line": 74.833333, "activity_lines": {"activity_5": 85.4, "activity_10": 83.254545, "activity_20": 79.888095, "activity_30": 77.56129}, "trend_signal": 1, "fair_value": 51.722756, "relative_strength": 12.478343, "rate_of_change": 0.7630152568984925, "market_dynamics": 1.120967, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 87.5, "low": 84.0, "close": 86.5, "volume": 766}, "trend_line": 75.433333, "activity_lines": {"activity_5": 86.0, "activity_10": 84.145455, "activity_20": 80.802381, "activity_30": 78.313978}, "trend_signal": 1, "fair_value": 52.043398, "relative_strength": 12.322149, "rate_of_change": 0.8017817407651862, "market_dynamics": 1.147875, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.5, "high": 87.5, "low": 84.0, "close": 85.5, "volume": 1116}, "trend_line": 75.95, "activity_lines": {"activity_5": 86.033333, "activity_10": 84.663636, "activity_20": 81.540476, "activity_30": 78.963441}, "trend_signal": 1, "fair_value": 52.348269, "relative_strength": 13.20449, "rate_of_change": 0.6849319517672621, "market_dynamics": 1.07367, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.5, "close": 87.0, "volume": 501}, "trend_line": 76.55, "activity_lines": {"activity_5": 86.333333, "activity_10": 85.345455, "activity_20": 82.345238, "activity_30": 79.676344}, "trend_signal": 1, "fair_value": 52.661603, "relative_strength": 13.875692, "rate_of_change": 0.7899934167215197, "market_dynamics": 1.027112, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.5, "high": 88.5, "low": 87.0, "close": 88.5, "volume": 508}, "trend_line": 77.15, "activity_lines": {"activity_5": 87.066667, "activity_10": 86.181818, "activity_20": 83.209524, "activity_30": 80.447312}, "trend_signal": 1, "fair_value": 52.989744, "relative_strength": 15.557484, "rate_of_change": 0.7838014369693123, "market_dynamics": 1.014892, "expectation": {"probability": 53.3089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.5, "high": 94.0, "low": 87.0, "close": 93.5, "volume": 2923}, "trend_line": 77.866667, "activity_lines": {"activity_5": 89.333333, "activity_10": 87.745455, "activity_20": 84.459524, "activity_30": 81.502151}, "trend_signal": 1, "fair_value": 53.340833, "relative_strength": 19.421135, "rate_of_change": 0.9289267660401828, "market_dynamics": 1.021556, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.5, "high": 96.0, "low": 92.0, "close": 96.0, "volume": 1174}, "trend_line": 78.65, "activity_lines": {"activity_5": 91.933333, "activity_10": 89.481818, "activity_20": 85.840476, "activity_30": 82.672043}, "trend_signal": 1, "fair_value": 53.702308, "relative_strength": 17.86415, "rate_of_change": 1.0059927182962625, "market_dynamics": 1.064515, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.0, "high": 97.5, "low": 95.5, "close": 97.0, "volume": 2643}, "trend_line": 79.483333, "activity_lines": {"activity_5": 94.233333, "activity_10": 91.163636, "activity_20": 87.211905, "activity_30": 83.855914}, "trend_signal": 1, "fair_value": 54.081731, "relative_strength": 15.664547, "rate_of_change": 1.059546090273358, "market_dynamics": 1.100542, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.5, "high": 103.0, "low": 96.5, "close": 99.0, "volume": 2751}, "trend_line": 80.433333, "activity_lines": {"activity_5": 96.433333, "activity_10": 92.936364, "activity_20": 88.661905, "activity_30": 85.115054}, "trend_signal": 1, "fair_value": 54.476026, "relative_strength": 15.636971, "rate_of_change": 1.1952191285184315, "market_dynamics": 1.165221, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.5, "high": 103.0, "low": 97.5, "close": 103.0, "volume": 60478}, "trend_line": 81.5, "activity_lines": {"activity_5": 99.166667, "activity_10": 95.2, "activity_20": 90.380952, "activity_30": 86.570968}, "trend_signal": 1, "fair_value": 54.890962, "relative_strength": 19.330471, "rate_of_change": 1.3261504406388274, "market_dynamics": 1.221032, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 3172}, "trend_line": 82.5, "activity_lines": {"activity_5": 100.266667, "activity_10": 96.8, "activity_20": 91.77619, "activity_30": 87.829032}, "trend_signal": 1, "fair_value": 55.299039, "relative_strength": 12.761602, "rate_of_change": 1.2269938650306749, "market_dynamics": 1.222435, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.5, "close": 101.0, "volume": 8255}, "trend_line": 83.55, "activity_lines": {"activity_5": 100.866667, "activity_10": 98.127273, "activity_20": 93.047619, "activity_30": 89.022581}, "trend_signal": 1, "fair_value": 55.693013, "relative_strength": 13.366422, "rate_of_change": 1.2727272727272694, "market_dynamics": 1.247452, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0, "high": 101.0, "low": 94.0, "close": 98.5, "volume": 5715}, "trend_line": 84.516667, "activity_lines": {"activity_5": 100.3, "activity_10": 98.736364, "activity_20": 93.961905, "activity_30": 89.987097}, "trend_signal": 1, "fair_value": 56.069167, "relative_strength": 8.804391, "rate_of_change": 1.15699222022741, "market_dynamics": 1.077342, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.5, "close": 90.5, "volume": 3232}, "trend_line": 85.216667, "activity_lines": {"activity_5": 96.966667, "activity_10": 97.654545, "activity_20": 94.02381, "activity_30": 90.373118}, "trend_signal": 1, "fair_value": 56.402372, "relative_strength": -2.23503, "rate_of_change": 0.8282390028466252, "market_dynamics": 0.596988, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.5, "close": 89.5, "volume": 3028}, "trend_line": 85.883333, "activity_lines": {"activity_5": 93.866667, "activity_10": 96.327273, "activity_20": 93.942857, "activity_30": 90.649462}, "trend_signal": 1, "fair_value": 56.721667, "relative_strength": -3.45632, "rate_of_change": 0.7823187921677249, "market_dynamics": 0.101308, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.5, "high": 94.0, "low": 89.5, "close": 93.0, "volume": 2127}, "trend_line": 86.616667, "activity_lines": {"activity_5": 92.833333, "activity_10": 95.618182, "activity_20": 94.142857, "activity_30": 91.108602}, "trend_signal": 1, "fair_value": 57.066282, "relative_strength": 0.43189, "rate_of_change": 0.8538723107078453, "market_dynamics": -0.413905, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 96.5, "low": 91.0, "close": 91.5, "volume": 370}, "trend_line": 87.2, "activity_lines": {"activity_5": 91.833333, "activity_10": 94.645455, "activity_20": 94.128571, "activity_30": 91.423656}, "trend_signal": 1, "fair_value": 57.393718, "relative_strength": 0.400531, "rate_of_change": 0.6734650734136377, "market_dynamics": -0.800733, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.5, "high": 94.0, "low": 83.5, "close": 83.5, "volume": 3967}, "trend_line": 87.533333, "activity_lines": {"activity_5": 88.8, "activity_10": 92.3, "activity_20": 93.311905, "activity_30": 91.184946}, "trend_signal": 1, "fair_value": 57.663878, "relative_strength": -0.560007, "rate_of_change": 0.3822626146788946, "market_dynamics": -0.929082, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 87.0, "low": 75.199997, "close": 81.599998, "volume": 2522}, "trend_line": 87.736667, "activity_lines": {"activity_5": 86.133333, "activity_10": 89.854545, "activity_20": 92.307143, "activity_30": 90.80215}, "trend_signal": 0, "fair_value": 57.924872, "relative_strength": -1.735704, "rate_of_change": 0.23229322251444273, "market_dynamics": -0.983511, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.400002, "high": 85.199997, "low": 82.599998, "close": 84.199997, "volume": 964}, "trend_line": 88.043333, "activity_lines": {"activity_5": 84.926665, "activity_10": 88.198181, "activity_20": 91.570952, "activity_30": 90.573978}, "trend_signal": 0, "fair_value": 58.194583, "relative_strength": -2.760973, "rate_of_change": 0.3495300317255122, "market_dynamics": -1.057689, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.599998, "high": 90.0, "low": 81.400002, "close": 89.0, "volume": 2157}, "trend_line": 88.51, "activity_lines": {"activity_5": 85.673332, "activity_10": 87.756363, "activity_20": 91.302857, "activity_30": 90.635699}, "trend_signal": 0, "fair_value": 58.50516, "relative_strength": -2.100872, "rate_of_change": 0.5300424053687303, "market_dynamics": -1.059348, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.400002, "high": 92.400002, "low": 89.400002, "close": 92.0, "volume": 921}, "trend_line": 89.043333, "activity_lines": {"activity_5": 87.686666, "activity_10": 88.078181, "activity_20": 91.30619, "activity_30": 90.86086}, "trend_signal": 0, "fair_value": 58.836987, "relative_strength": -2.609243, "rate_of_change": 0.6025680714043599, "market_dynamics": -0.989368, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.400002, "high": 93.400002, "low": 91.199997, "close": 91.599998, "volume": 314}, "trend_line": 89.446666, "activity_lines": {"activity_5": 89.533332, "activity_10": 88.490908, "activity_20": 91.245238, "activity_30": 91.025806}, "trend_signal": 0, "fair_value": 59.185128, "relative_strength": -4.83502, "rate_of_change": 0.45296260417384565, "market_dynamics": -0.905914, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.199997, "high": 95.199997, "low": 92.0, "close": 94.599998, "volume": 2455}, "trend_line": 89.916666, "activity_lines": {"activity_5": 91.839999, "activity_10": 89.574544, "activity_20": 91.440952, "activity_30": 91.358279}, "trend_signal": 0, "fair_value": 59.543429, "relative_strength": -2.971798, "rate_of_change": 0.525452787698105, "market_dynamics": -0.763027, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.199997, "high": 95.0, "low": 91.199997, "close": 92.400002, "volume": 1340}, "trend_line": 90.38, "activity_lines": {"activity_5": 92.546666, "activity_10": 90.183636, "activity_20": 91.390952, "activity_30": 91.518494}, "trend_signal": 0, "fair_value": 59.896923, "relative_strength": -4.749382, "rate_of_change": 0.5152926822264395, "market_dynamics": -0.680527, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 94.199997, "low": 89.0, "close": 92.599998, "volume": 1814}, "trend_line": 90.866666, "activity_lines": {"activity_5": 92.773333, "activity_10": 90.776363, "activity_20": 91.341428, "activity_30": 91.66172}, "trend_signal": 0, "fair_value": 60.250801, "relative_strength": -6.063229, "rate_of_change": 0.5384664748838235, "market_dynamics": -0.598826, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.400002, "close": 90.0, "volume": 1113}, "trend_line": 91.1, "activity_lines": {"activity_5": 91.893333, "activity_10": 90.903636, "activity_20": 91.048571, "activity_30": 91.605806}, "trend_signal": 0, "fair_value": 60.595769, "relative_strength": -9.813383, "rate_of_change": 0.25678723592653796, "market_dynamics": -0.535552, "expectation": {"probability": 67.4564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.400002, "high": 89.400002, "low": 84.0, "close": 87.0, "volume": 1386}, "trend_line": 91.266666, "activity_lines": {"activity_5": 90.146666, "activity_10": 90.512727, "activity_20": 90.498571, "activity_30": 91.34129}, "trend_signal": 0, "fair_value": 60.933942, "relative_strength": -9.77067, "rate_of_change": 0.18294840834248785, "market_dynamics": -0.516707, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.0, "high": 88.800003, "low": 86.800003, "close": 88.800003, "volume": 1027}, "trend_line": 91.36, "activity_lines": {"activity_5": 89.306668, "activity_10": 90.385455, "activity_20": 90.167619, "activity_30": 91.18215}, "trend_signal": 0, "fair_value": 61.274038, "relative_strength": -7.168281, "rate_of_change": 0.10226515779594567, "market_dynamics": -0.426881, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.599998, "high": 91.199997, "low": 87.800003, "close": 91.199997, "volume": 784}, "trend_line": 91.516666, "activity_lines": {"activity_5": 89.653333, "activity_10": 90.563636, "activity_20": 90.113809, "activity_30": 91.171828}, "trend_signal": 0, "fair_value": 61.627885, "relative_strength": -7.300655, "rate_of_change": 0.17148204903677902, "market_dynamics": -0.340929, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.0, "high": 91.599998, "low": 87.199997, "close": 88.599998, "volume": 858}, "trend_line": 91.603333, "activity_lines": {"activity_5": 89.213332, "activity_10": 90.141818, "activity_20": 89.868571, "activity_30": 90.983655}, "trend_signal": 0, "fair_value": 61.954583, "relative_strength": -8.973927, "rate_of_change": 0.09470078378948552, "market_dynamics": -0.265814, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.599998, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 363}, "trend_line": 91.653333, "activity_lines": {"activity_5": 88.839999, "activity_10": 89.618181, "activity_20": 89.625237, "activity_30": 90.751182}, "trend_signal": 0, "fair_value": 62.281026, "relative_strength": -11.267978, "rate_of_change": 0.054583166750053896, "market_dynamics": -0.178209, "expectation": {"probability": 63.9464, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.199997, "high": 90.0, "low": 87.0, "close": 89.599998, "volume": 901}, "trend_line": 91.79, "activity_lines": {"activity_5": 89.133332, "activity_10": 89.458181, "activity_20": 89.59619, "activity_30": 90.618709}, "trend_signal": 0, "fair_value": 62.615673, "relative_strength": -9.689155, "rate_of_change": 0.14911296242767597, "market_dynamics": -0.103216, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.599998, "high": 92.199997, "low": 88.400002, "close": 90.599998, "volume": 3187}, "trend_line": 91.91, "activity_lines": {"activity_5": 89.586665, "activity_10": 89.516363, "activity_20": 89.704761, "activity_30": 90.541935}, "trend_signal": 0, "fair_value": 62.938942, "relative_strength": -8.395681, "rate_of_change": 0.13073319533717215, "market_dynamics": -0.004446, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.199997, "high": 93.0, "low": 89.599998, "close": 89.599998, "volume": 520}, "trend_line": 91.946666, "activity_lines": {"activity_5": 89.586665, "activity_10": 89.465453, "activity_20": 89.717618, "activity_30": 90.392902}, "trend_signal": 0, "fair_value": 63.254936, "relative_strength": -6.297059, "rate_of_change": 0.03989337395277637, "market_dynamics": -0.03781, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.400002, "high": 93.199997, "low": 87.599998, "close": 88.800003, "volume": 2049}, "trend_line": 91.79, "activity_lines": {"activity_5": 89.426666, "activity_10": 89.319999, "activity_20": 89.653809, "activity_30": 90.189892}, "trend_signal": 0, "fair_value": 63.561282, "relative_strength": -9.86116, "rate_of_change": -0.17038790726787975, "market_dynamics": -0.131538, "expectation": {"probability": 59.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.599998, "high": 89.800003, "low": 86.599998, "close": 89.800003, "volume": 203}, "trend_line": 91.583333, "activity_lines": {"activity_5": 89.586668, "activity_10": 89.425455, "activity_20": 89.705238, "activity_30": 90.061505}, "trend_signal": 0, "fair_value": 63.869519, "relative_strength": -9.535652, "rate_of_change": -0.2251519773395905, "market_dynamics": -0.296306, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 91.199997, "low": 88.0, "close": 90.800003, "volume": 298}, "trend_line": 91.376666, "activity_lines": {"activity_5": 89.960002, "activity_10": 89.716364, "activity_20": 89.86, "activity_30": 90.010968}, "trend_signal": 0, "fair_value": 64.186827, "relative_strength": -8.506438, "rate_of_change": -0.2256600554164107, "market_dynamics": -0.495359, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.199997, "high": 92.199997, "low": 89.800003, "close": 89.800003, "volume": 1876}, "trend_line": 91.07, "activity_lines": {"activity_5": 89.920003, "activity_10": 89.756365, "activity_20": 89.884762, "activity_30": 89.909247}, "trend_signal": 0, "fair_value": 64.498237, "relative_strength": -7.700956, "rate_of_change": -0.33560646653491055, "market_dynamics": -0.465808, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.800003, "high": 92.800003, "low": 89.599998, "close": 91.400002, "volume": 3958}, "trend_line": 90.683333, "activity_lines": {"activity_5": 90.466669, "activity_10": 90.069092, "activity_20": 90.022858, "activity_30": 89.930538}, "trend_signal": 0, "fair_value": 64.820865, "relative_strength": -4.777104, "rate_of_change": -0.42458218952452903, "market_dynamics": -0.233682, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.400002, "high": 92.599998, "low": 87.800003, "close": 87.800003, "volume": 1217}, "trend_line": 90.243333, "activity_lines": {"activity_5": 89.693336, "activity_10": 89.723638, "activity_20": 89.78381, "activity_30": 89.744517}, "trend_signal": 0, "fair_value": 65.112436, "relative_strength": -8.774723, "rate_of_change": -0.4852049273486647, "market_dynamics": -0.233111, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.800003, "high": 87.800003, "low": 82.599998, "close": 83.0, "volume": 2612}, "trend_line": 89.643333, "activity_lines": {"activity_5": 87.386668, "activity_10": 88.520002, "activity_20": 89.093334, "activity_30": 89.277205}, "trend_signal": 0, "fair_value": 65.389487, "relative_strength": -13.344453, "rate_of_change": -0.664869060188644, "market_dynamics": -0.312593, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.0, "high": 85.0, "low": 82.0, "close": 84.400002, "volume": 947}, "trend_line": 89.173333, "activity_lines": {"activity_5": 86.000002, "activity_10": 87.66182, "activity_20": 88.579049, "activity_30": 88.938925}, "trend_signal": 0, "fair_value": 65.669423, "relative_strength": -12.130711, "rate_of_change": -0.5243000056680164, "market_dynamics": -0.519684, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.400002, "high": 84.0, "low": 79.800003, "close": 82.800003, "volume": 15044}, "trend_line": 88.916667, "activity_lines": {"activity_5": 84.506669, "activity_10": 86.607275, "activity_20": 87.946668, "activity_30": 88.527743}, "trend_signal": 0, "fair_value": 65.93968, "relative_strength": -15.825785, "rate_of_change": -0.2878282008366735, "market_dynamics": -0.864164, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.199997, "high": 84.599998, "low": 82.199997, "close": 83.0, "volume": 2329}, "trend_line": 88.7, "activity_lines": {"activity_5": 83.546668, "activity_10": 85.730911, "activity_20": 87.389525, "activity_30": 88.146022}, "trend_signal": 0, "fair_value": 66.209551, "relative_strength": -14.868693, "rate_of_change": -0.243674225890632, "market_dynamics": -0.961607, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.800003, "high": 85.400002, "low": 82.0, "close": 84.800003, "volume": 3326}, "trend_line": 88.426667, "activity_lines": {"activity_5": 83.746669, "activity_10": 85.30182, "activity_20": 87.048573, "activity_30": 87.89441}, "trend_signal": 0, "fair_value": 66.490673, "relative_strength": -11.296685, "rate_of_change": -0.3081544532130868, "market_dynamics": -0.963152, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.0, "high": 90.199997, "low": 84.800003, "close": 87.800003, "volume": 5669}, "trend_line": 88.303334, "activity_lines": {"activity_5": 85.146669, "activity_10": 85.490911, "activity_20": 87.030478, "activity_30": 87.85398}, "trend_signal": 0, "fair_value": 66.787725, "relative_strength": -9.529591, "rate_of_change": -0.13947489392536774, "market_dynamics": -0.764538, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.199997, "high": 88.599998, "low": 86.0, "close": 87.599998, "volume": 1875}, "trend_line": 88.44, "activity_lines": {"activity_5": 86.160001, "activity_10": 85.680001, "activity_20": 87.003811, "activity_30": 87.808603}, "trend_signal": 0, "fair_value": 67.082821, "relative_strength": -8.50137, "rate_of_change": 0.15476878823170037, "market_dynamics": -0.650311, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 90.0, "low": 84.599998, "close": 86.400002, "volume": 4919}, "trend_line": 88.6, "activity_lines": {"activity_5": 86.560001, "activity_10": 85.709092, "activity_20": 86.860001, "activity_30": 87.67699}, "trend_signal": 0, "fair_value": 67.373205, "relative_strength": -7.978376, "rate_of_change": 0.1809136137494308, "market_dynamics": -0.459648, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.400002, "high": 91.199997, "low": 85.800003, "close": 89.0, "volume": 2964}, "trend_line": 88.760001, "activity_lines": {"activity_5": 87.586667, "activity_10": 86.272728, "activity_20": 86.975239, "activity_30": 87.702797}, "trend_signal": 0, "fair_value": 67.679744, "relative_strength": -6.181387, "rate_of_change": 0.18058803611739085, "market_dynamics": -0.175671, "expectation": {"probability": 52.3658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.199997, "high": 88.400002, "low": 83.0, "close": 84.400002, "volume": 1326}, "trend_line": 88.606667, "activity_lines": {"activity_5": 86.680001, "activity_10": 86.043638, "activity_20": 86.662859, "activity_30": 87.421506}, "trend_signal": 0, "fair_value": 67.947821, "relative_strength": -7.651468, "rate_of_change": -0.1727512373507082, "market_dynamics": -0.258642, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.199997, "high": 87.800003, "low": 84.199997, "close": 87.599998, "volume": 590}, "trend_line": 88.460001, "activity_lines": {"activity_5": 86.866667, "activity_10": 86.458182, "activity_20": 86.675239, "activity_30": 87.35656}, "trend_signal": 0, "fair_value": 68.227692, "relative_strength": -6.813909, "rate_of_change": -0.1655247905893991, "market_dynamics": -0.138712, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.800003, "high": 87.400002, "low": 84.0, "close": 84.599998, "volume": 173}, "trend_line": 88.226667, "activity_lines": {"activity_5": 86.066666, "activity_10": 86.243636, "activity_20": 86.40381, "activity_30": 87.107528}, "trend_signal": 0, "fair_value": 68.488654, "relative_strength": -10.41699, "rate_of_change": -0.2637734539478462, "market_dynamics": -0.168941, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 78.400002, "close": 78.400002, "volume": 1257}, "trend_line": 87.686667, "activity_lines": {"activity_5": 83.4, "activity_10": 84.898182, "activity_20": 85.565715, "activity_30": 86.473549}, "trend_signal": 0, "fair_value": 68.715609, "relative_strength": -17.121187, "rate_of_change": -0.6120598435391492, "market_dynamics": -0.495102, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.800003, "high": 82.599998, "low": 77.199997, "close": 82.0, "volume": 2060}, "trend_line": 87.340001, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.287273, "activity_20": 85.128572, "activity_30": 86.106667}, "trend_signal": 0, "fair_value": 68.964231, "relative_strength": -13.285412, "rate_of_change": -0.39534630732400744, "market_dynamics": -0.490285, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.599998, "high": 82.0, "low": 81.599998, "close": 81.599998, "volume": 74}, "trend_line": 86.973334, "activity_lines": {"activity_5": 81.866666, "activity_10": 83.621818, "activity_20": 84.689524, "activity_30": 85.736345}, "trend_signal": 0, "fair_value": 69.210064, "relative_strength": -13.463732, "rate_of_change": -0.41981565811981925, "market_dynamics": -0.615611, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.400002, "high": 81.800003, "low": 80.400002, "close": 80.599998, "volume": 354}, "trend_line": 86.660001, "activity_lines": {"activity_5": 81.119999, "activity_10": 82.832727, "activity_20": 84.189524, "activity_30": 85.325162}, "trend_signal": 0, "fair_value": 69.448558, "relative_strength": -14.726766, "rate_of_change": -0.3602632963340236, "market_dynamics": -0.701524, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.400002, "high": 86.599998, "low": 80.800003, "close": 83.800003, "volume": 3461}, "trend_line": 86.553334, "activity_lines": {"activity_5": 81.906667, "activity_10": 82.756364, "activity_20": 84.038096, "activity_30": 85.140646}, "trend_signal": 0, "fair_value": 69.710513, "relative_strength": -13.310079, "rate_of_change": -0.12308677448548314, "market_dynamics": -0.43543, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.800003, "high": 84.199997, "low": 75.400002, "close": 76.800003, "volume": 5249}, "trend_line": 86.153334, "activity_lines": {"activity_5": 80.413334, "activity_10": 81.476364, "activity_20": 83.253334, "activity_30": 84.511399}, "trend_signal": 0, "fair_value": 69.934423, "relative_strength": -20.037398, "rate_of_change": -0.46214279856626395, "market_dynamics": -0.468537, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.800003, "high": 78.599998, "low": 74.599998, "close": 78.400002, "volume": 381}, "trend_line": 85.726667, "activity_lines": {"activity_5": 79.560002, "activity_10": 80.661819, "activity_20": 82.682858, "activity_30": 84.011184}, "trend_signal": 0, "fair_value": 70.164423, "relative_strength": -16.485994, "rate_of_change": -0.4952414261762578, "market_dynamics": -0.59672, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.599998, "high": 79.199997, "low": 77.0, "close": 78.0, "volume": 1842}, "trend_line": 85.373334, "activity_lines": {"activity_5": 78.813335, "activity_10": 79.967273, "activity_20": 82.136191, "activity_30": 83.512689}, "trend_signal": 0, "fair_value": 70.381827, "relative_strength": -15.090361, "rate_of_change": -0.41216229717645075, "market_dynamics": -0.683181, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 64.400002, "close": 65.599998, "volume": 8013}, "trend_line": 84.626667, "activity_lines": {"activity_5": 74.173334, "activity_10": 77.134546, "activity_20": 80.455238, "activity_30": 82.23699}, "trend_signal": 0, "fair_value": 70.519359, "relative_strength": -28.353077, "rate_of_change": -0.8745904195331087, "market_dynamics": -0.932205, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.199997, "high": 65.199997, "low": 61.599998, "close": 63.599998, "volume": 2836}, "trend_line": 83.760001, "activity_lines": {"activity_5": 69.866666, "activity_10": 74.338182, "activity_20": 78.666667, "activity_30": 80.880431}, "trend_signal": 0, "fair_value": 70.6475, "relative_strength": -30.377713, "rate_of_change": -1.0241050849846125, "market_dynamics": -1.012831, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.400002, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 1322}, "trend_line": 82.873334, "activity_lines": {"activity_5": 67.039999, "activity_10": 71.996364, "activity_20": 77.015238, "activity_30": 79.605592}, "trend_signal": 0, "fair_value": 70.773077, "relative_strength": -30.167079, "rate_of_change": -1.0585804553655662, "market_dynamics": -1.046351, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.200001, "high": 64.599998, "low": 62.200001, "close": 64.599998, "volume": 1107}, "trend_line": 82.040001, "activity_lines": {"activity_5": 65.266665, "activity_10": 70.025454, "activity_20": 75.510476, "activity_30": 78.426667}, "trend_signal": 0, "fair_value": 70.899103, "relative_strength": -28.89485, "rate_of_change": -1.0055502292208929, "market_dynamics": -1.06842, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 62.0, "close": 62.0, "volume": 346}, "trend_line": 81.146667, "activity_lines": {"activity_5": 63.546666, "activity_10": 67.898181, "activity_20": 73.845714, "activity_30": 77.133764}, "trend_signal": 0, "fair_value": 71.01391, "relative_strength": -26.344052, "rate_of_change": -1.0889005230509567, "market_dynamics": -1.138463, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.200001, "high": 62.400002, "low": 59.200001, "close": 60.200001, "volume": 2026}, "trend_line": 80.160001, "activity_lines": {"activity_5": 62.293333, "activity_10": 65.8, "activity_20": 72.118095, "activity_30": 75.782366}, "trend_signal": 0, "fair_value": 71.111026, "relative_strength": -27.526046, "rate_of_change": -1.215904530003678, "market_dynamics": -1.154278, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 62.400002, "low": 60.0, "close": 60.599998, "volume": 36241}, "trend_line": 79.153334, "activity_lines": {"activity_5": 61.533333, "activity_10": 64.145454, "activity_20": 70.56, "activity_30": 74.52043}, "trend_signal": 0, "fair_value": 71.213366, "relative_strength": -22.999617, "rate_of_change": -1.2558220901219714, "market_dynamics": -1.056622, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.200001, "high": 61.400002, "low": 59.200001, "close": 60.200001, "volume": 2603}, "trend_line": 78.166667, "activity_lines": {"activity_5": 60.84, "activity_10": 62.84, "activity_20": 69.092381, "activity_30": 73.297634}, "trend_signal": 0, "fair_value": 71.304487, "relative_strength": -22.654142, "rate_of_change": -1.246526141274096, "market_dynamics": -1.051286, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 53.799999, "close": 54.599998, "volume": 1093}, "trend_line": 76.94, "activity_lines": {"activity_5": 58.533333, "activity_10": 60.818181, "activity_20": 67.21619, "activity_30": 71.777204}, "trend_signal": 0, "fair_value": 71.360513, "relative_strength": -31.84117, "rate_of_change": -1.5692967950136676, "market_dynamics": -1.040333, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.790001, "high": 53.91, "low": 51.98, "close": 52.400002, "volume": 3957}, "trend_line": 75.76, "activity_lines": {"activity_5": 56.16, "activity_10": 58.829091, "activity_20": 65.294286, "activity_30": 70.193978}, "trend_signal": 0, "fair_value": 71.395449, "relative_strength": -35.689664, "rate_of_change": -1.5336625942292599, "market_dynamics": -1.043441, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.540001, "high": 55.540001, "low": 52.540001, "close": 54.630001, "volume": 2653}, "trend_line": 74.814334, "activity_lines": {"activity_5": 55.17, "activity_10": 57.710909, "activity_20": 63.737143, "activity_30": 68.830753}, "trend_signal": 0, "fair_value": 71.443718, "relative_strength": -34.746065, "rate_of_change": -1.2482391763463605, "market_dynamics": -1.139581, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.619999, "high": 56.91, "low": 49.474998, "close": 53.720001, "volume": 13435}, "trend_line": 73.791667, "activity_lines": {"activity_5": 54.248001, "activity_10": 56.626728, "activity_20": 62.250333, "activity_30": 67.469828}, "trend_signal": 0, "fair_value": 71.482885, "relative_strength": -33.640187, "rate_of_change": -1.3669399235713284, "market_dynamics": -1.089402, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 53.220001, "low": 48.34, "close": 48.619999, "volume": 3978}, "trend_line": 72.652334, "activity_lines": {"activity_5": 52.084667, "activity_10": 54.794909, "activity_20": 60.424857, "activity_30": 65.845849}, "trend_signal": 0, "fair_value": 71.495769, "relative_strength": -39.658095, "rate_of_change": -1.5439859896375667, "market_dynamics": -1.078772, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.400002, "high": 49.305, "low": 46.945, "close": 46.950001, "volume": 2735}, "trend_line": 71.450667, "activity_lines": {"activity_5": 50.136667, "activity_10": 52.939091, "activity_20": 58.582143, "activity_30": 64.187634}, "trend_signal": 0, "fair_value": 71.483462, "relative_strength": -41.169851, "rate_of_change": -1.6539964153113107, "market_dynamics": -1.089922, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.619999, "high": 46.759998, "low": 45.305, "close": 45.689999, "volume": 3814}, "trend_line": 70.147, "activity_lines": {"activity_5": 48.278667, "activity_10": 51.175091, "activity_20": 56.786333, "activity_30": 62.525656}, "trend_signal": 0, "fair_value": 71.460257, "relative_strength": -41.105183, "rate_of_change": -1.8245693913536039, "market_dynamics": -1.086537, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.25, "high": 50.380001, "low": 45.25, "close": 49.715, "volume": 5954}, "trend_line": 68.8775, "activity_lines": {"activity_5": 48.209667, "activity_10": 50.439455, "activity_20": 55.544857, "activity_30": 61.207462}, "trend_signal": 0, "fair_value": 71.471442, "relative_strength": -37.623674, "rate_of_change": -1.809770909661151, "market_dynamics": -0.996922, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.959999, "low": 41.345001, "close": 41.345001, "volume": 15143}, "trend_line": 67.335667, "activity_lines": {"activity_5": 45.678334, "activity_10": 48.372637, "activity_20": 53.65331, "activity_30": 59.431172}, "trend_signal": 0, "fair_value": 71.427308, "relative_strength": -47.879652, "rate_of_change": -2.238514754455369, "market_dynamics": -0.867803, "expectation": {"probability": 47.8611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71a4929-5366-46c6-b81d-15099a7fb8e0/", "share_image": "https://sharemaestro.com/terminal/e71a4929-5366-46c6-b81d-15099a7fb8e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}