{"ticker": {"uuid": "e71a4929-5366-46c6-b81d-15099a7fb8e0", "symbol": "BSX", "name": "Boston Scientific Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSX fell 27.47%, moving from 53.72 to 38.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.69 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 46.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "-27.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.69"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.799999, "high": 40.525002, "low": 38.715, "close": 38.965, "volume": 11627}, "trend_line": 58.3665, "activity_lines": {"activity_5": 39.505666, "activity_10": 40.946636, "activity_20": 45.314452, "activity_30": 50.412441}, "trend_signal": 0, "fair_value": 71.098558, "relative_strength": -46.688959, "rate_of_change": -2.2025435230642842, "market_dynamics": -0.630948, "expectation": {"probability": 46.7489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.860001, "high": 48.279999, "low": 46.709999, "close": 48.279999, "volume": 1264}, "trend_line": 46.1265, "activity_lines": {"activity_5": 48.161332, "activity_10": 48.482363, "activity_20": 48.130166, "activity_30": 47.320925}, "trend_signal": 1, "fair_value": 39.458158, "relative_strength": -1.29018, "rate_of_change": 0.3673663417248733, "market_dynamics": -0.259536, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.07, "high": 48.07, "low": 47.139999, "close": 47.880001, "volume": 392}, "trend_line": 46.280833, "activity_lines": {"activity_5": 47.938, "activity_10": 48.353272, "activity_20": 48.172738, "activity_30": 47.434054}, "trend_signal": 1, "fair_value": 39.521007, "relative_strength": -3.802703, "rate_of_change": 0.3345864091140693, "market_dynamics": -0.756382, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 46.32, "close": 46.32, "volume": 210}, "trend_line": 46.378333, "activity_lines": {"activity_5": 47.336, "activity_10": 47.966545, "activity_20": 48.04869, "activity_30": 47.436581}, "trend_signal": 1, "fair_value": 39.57137, "relative_strength": -3.875487, "rate_of_change": 0.21067036541886916, "market_dynamics": -0.949059, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.0, "high": 46.639999, "low": 45.700001, "close": 46.470001, "volume": 347}, "trend_line": 46.496167, "activity_lines": {"activity_5": 46.998, "activity_10": 47.637091, "activity_20": 47.932881, "activity_30": 47.442495}, "trend_signal": 1, "fair_value": 39.622095, "relative_strength": -2.811968, "rate_of_change": 0.25407122761398515, "market_dynamics": -1.041742, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.099998, "high": 47.610001, "low": 46.279999, "close": 46.279999, "volume": 0}, "trend_line": 46.643167, "activity_lines": {"activity_5": 46.685333, "activity_10": 47.305091, "activity_20": 47.790238, "activity_30": 47.428548}, "trend_signal": 1, "fair_value": 39.670693, "relative_strength": -1.538601, "rate_of_change": 0.3161550929563688, "market_dynamics": -1.217558, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.189999, "high": 47.02, "low": 46.189999, "close": 46.73, "volume": 0}, "trend_line": 46.784333, "activity_lines": {"activity_5": 46.58, "activity_10": 47.082182, "activity_20": 47.689047, "activity_30": 47.43415}, "trend_signal": 0, "fair_value": 39.721848, "relative_strength": -0.824392, "rate_of_change": 0.3026509756509423, "market_dynamics": -1.305828, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.48, "high": 50.240002, "low": 47.48, "close": 49.700001, "volume": 745}, "trend_line": 46.9715, "activity_lines": {"activity_5": 47.568, "activity_10": 47.456182, "activity_20": 47.866571, "activity_30": 47.622258}, "trend_signal": 1, "fair_value": 39.793633, "relative_strength": 4.104314, "rate_of_change": 0.4000634143913141, "market_dynamics": -0.988916, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.610001, "high": 50.740002, "low": 49.610001, "close": 50.740002, "volume": 3}, "trend_line": 47.191333, "activity_lines": {"activity_5": 48.781334, "activity_10": 48.024728, "activity_20": 48.130048, "activity_30": 47.865387}, "trend_signal": 1, "fair_value": 39.871821, "relative_strength": 6.899842, "rate_of_change": 0.4680135827044086, "market_dynamics": -0.662802, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.259998, "high": 50.959999, "low": 49.32, "close": 49.580002, "volume": 342}, "trend_line": 47.390333, "activity_lines": {"activity_5": 49.313335, "activity_10": 48.360364, "activity_20": 48.265715, "activity_30": 48.019495}, "trend_signal": 1, "fair_value": 39.940674, "relative_strength": 3.582036, "rate_of_change": 0.42168760098384606, "market_dynamics": -0.327112, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.060001, "high": 51.040001, "low": 49.490002, "close": 50.720001, "volume": 438}, "trend_line": 47.600667, "activity_lines": {"activity_5": 50.018001, "activity_10": 48.87091, "activity_20": 48.500572, "activity_30": 48.234312}, "trend_signal": 1, "fair_value": 40.016584, "relative_strength": 8.238771, "rate_of_change": 0.4438331336477487, "market_dynamics": 0.049173, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.32, "high": 50.98, "low": 49.799999, "close": 50.220001, "volume": 1749}, "trend_line": 47.776667, "activity_lines": {"activity_5": 50.260001, "activity_10": 49.225456, "activity_20": 48.668239, "activity_30": 48.403301}, "trend_signal": 1, "fair_value": 40.087937, "relative_strength": 8.428801, "rate_of_change": 0.369742718100992, "market_dynamics": 0.209007, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.880001, "high": 50.16, "low": 48.639999, "close": 49.119999, "volume": 103}, "trend_line": 47.944333, "activity_lines": {"activity_5": 49.902667, "activity_10": 49.344728, "activity_20": 48.724715, "activity_30": 48.489968}, "trend_signal": 1, "fair_value": 40.15066, "relative_strength": 7.204727, "rate_of_change": 0.35093699608638873, "market_dynamics": 0.155319, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.220001, "high": 50.48, "low": 46.939999, "close": 46.939999, "volume": 2072}, "trend_line": 48.007333, "activity_lines": {"activity_5": 48.857333, "activity_10": 49.045091, "activity_20": 48.574476, "activity_30": 48.425172}, "trend_signal": 1, "fair_value": 40.197483, "relative_strength": 2.867529, "rate_of_change": 0.13140239118563268, "market_dynamics": 0.121527, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.740002, "high": 48.34, "low": 47.43, "close": 47.43, "volume": 231}, "trend_line": 48.1005, "activity_lines": {"activity_5": 48.228666, "activity_10": 48.823273, "activity_20": 48.47581, "activity_30": 48.387925}, "trend_signal": 1, "fair_value": 40.24702, "relative_strength": 6.675518, "rate_of_change": 0.194068268695522, "market_dynamics": -0.046535, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.150002, "high": 48.549999, "low": 47.099998, "close": 47.099998, "volume": 1229}, "trend_line": 48.137667, "activity_lines": {"activity_5": 47.633332, "activity_10": 48.524, "activity_20": 48.349524, "activity_30": 48.323376}, "trend_signal": 0, "fair_value": 40.293639, "relative_strength": 6.682296, "rate_of_change": 0.07726946705336478, "market_dynamics": -0.279791, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.779999, "high": 49.330002, "low": 46.779999, "close": 48.939999, "volume": 91}, "trend_line": 48.240333, "activity_lines": {"activity_5": 47.892666, "activity_10": 48.544363, "activity_20": 48.401714, "activity_30": 48.37514}, "trend_signal": 0, "fair_value": 40.352061, "relative_strength": 7.095772, "rate_of_change": 0.21327581164246961, "market_dynamics": -0.301512, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.689999, "high": 49.27, "low": 47.84, "close": 47.84, "volume": 311}, "trend_line": 48.27, "activity_lines": {"activity_5": 47.870666, "activity_10": 48.324545, "activity_20": 48.353524, "activity_30": 48.349312}, "trend_signal": 0, "fair_value": 40.402315, "relative_strength": 4.211274, "rate_of_change": 0.06149833169684679, "market_dynamics": -0.337887, "expectation": {"probability": 62.0043, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.43, "high": 50.419998, "low": 48.119999, "close": 49.990002, "volume": 2307}, "trend_line": 48.366333, "activity_lines": {"activity_5": 48.650667, "activity_10": 48.529454, "activity_20": 48.520381, "activity_30": 48.46028}, "trend_signal": 1, "fair_value": 40.466233, "relative_strength": 4.020118, "rate_of_change": 0.1995711622125424, "market_dynamics": -0.081636, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.639999, "high": 51.240002, "low": 49.52, "close": 50.799999, "volume": 311}, "trend_line": 48.472667, "activity_lines": {"activity_5": 49.497333, "activity_10": 48.895272, "activity_20": 48.762191, "activity_30": 48.61729}, "trend_signal": 1, "fair_value": 40.534669, "relative_strength": 4.817117, "rate_of_change": 0.21985127547296984, "market_dynamics": 0.134969, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.720001, "high": 51.560001, "low": 50.439999, "close": 51.560001, "volume": 12}, "trend_line": 48.637667, "activity_lines": {"activity_5": 50.372667, "activity_10": 49.377091, "activity_20": 49.062095, "activity_30": 48.816473}, "trend_signal": 1, "fair_value": 40.607204, "relative_strength": 3.918096, "rate_of_change": 0.3403980226629559, "market_dynamics": 0.353297, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 50.540001, "close": 50.98, "volume": 578}, "trend_line": 48.708, "activity_lines": {"activity_5": 50.757334, "activity_10": 49.738182, "activity_20": 49.285714, "activity_30": 48.967591}, "trend_signal": 1, "fair_value": 40.675, "relative_strength": 0.53937, "rate_of_change": 0.14460603137070283, "market_dynamics": 0.543252, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.299999, "high": 52.200001, "low": 50.880001, "close": 50.880001, "volume": 1343}, "trend_line": 48.760333, "activity_lines": {"activity_5": 50.972667, "activity_10": 50.067273, "activity_20": 49.486953, "activity_30": 49.107721}, "trend_signal": 1, "fair_value": 40.741266, "relative_strength": 0.42538, "rate_of_change": 0.10744230927158661, "market_dynamics": 0.533405, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.919998, "high": 50.919998, "low": 50.02, "close": 50.720001, "volume": 223}, "trend_line": 48.852, "activity_lines": {"activity_5": 50.932001, "activity_10": 50.335273, "activity_20": 49.658667, "activity_30": 49.234151}, "trend_signal": 1, "fair_value": 40.805645, "relative_strength": 0.421568, "rate_of_change": 0.18799502456226858, "market_dynamics": 0.497997, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.720001, "high": 51.700001, "low": 50.099998, "close": 51.400002, "volume": 57}, "trend_line": 48.957667, "activity_lines": {"activity_5": 51.069335, "activity_10": 50.658183, "activity_20": 49.874191, "activity_30": 49.398538}, "trend_signal": 1, "fair_value": 40.873558, "relative_strength": 1.516198, "rate_of_change": 0.21630025382789642, "market_dynamics": 0.430992, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.779999, "high": 53.139999, "low": 52.34, "close": 52.740002, "volume": 1051}, "trend_line": 49.123, "activity_lines": {"activity_5": 51.613335, "activity_10": 51.152547, "activity_20": 50.193858, "activity_30": 49.64256}, "trend_signal": 1, "fair_value": 41.015769, "relative_strength": 5.011955, "rate_of_change": 0.33770604305960256, "market_dynamics": 0.647027, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.18, "high": 54.860001, "low": 52.860001, "close": 54.860001, "volume": 1205}, "trend_line": 49.289667, "activity_lines": {"activity_5": 52.785335, "activity_10": 51.929819, "activity_20": 50.684667, "activity_30": 50.012689}, "trend_signal": 1, "fair_value": 41.174551, "relative_strength": 8.210243, "rate_of_change": 0.33928505995155817, "market_dynamics": 0.920333, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.48, "high": 56.619999, "low": 54.84, "close": 55.919998, "volume": 96}, "trend_line": 49.487, "activity_lines": {"activity_5": 54.052, "activity_10": 52.792182, "activity_20": 51.237715, "activity_30": 50.440452}, "trend_signal": 1, "fair_value": 41.336442, "relative_strength": 10.88024, "rate_of_change": 0.4003536887356135, "market_dynamics": 1.190276, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.200001, "high": 56.360001, "low": 55.220001, "close": 56.360001, "volume": 194}, "trend_line": 49.714667, "activity_lines": {"activity_5": 55.129334, "activity_10": 53.587637, "activity_20": 51.803048, "activity_30": 50.883871}, "trend_signal": 1, "fair_value": 41.509199, "relative_strength": 8.720547, "rate_of_change": 0.46005415563682733, "market_dynamics": 1.428936, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.5, "high": 59.759998, "low": 56.459999, "close": 59.740002, "volume": 2136}, "trend_line": 50.112667, "activity_lines": {"activity_5": 56.957334, "activity_10": 54.881819, "activity_20": 52.663524, "activity_30": 51.530667}, "trend_signal": 1, "fair_value": 41.68984, "relative_strength": 15.040731, "rate_of_change": 0.80056857265081, "market_dynamics": 1.550374, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.740002, "high": 61.16, "low": 59.740002, "close": 60.400002, "volume": 718}, "trend_line": 50.554667, "activity_lines": {"activity_5": 58.449335, "activity_10": 56.133456, "activity_20": 53.538477, "activity_30": 52.194366}, "trend_signal": 1, "fair_value": 41.873173, "relative_strength": 15.758235, "rate_of_change": 0.8820125258949003, "market_dynamics": 1.537687, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.220001, "high": 61.900002, "low": 59.700001, "close": 61.900002, "volume": 2245}, "trend_line": 51.008667, "activity_lines": {"activity_5": 59.930668, "activity_10": 57.497092, "activity_20": 54.510191, "activity_30": 52.926323}, "trend_signal": 1, "fair_value": 42.070833, "relative_strength": 16.727605, "rate_of_change": 0.8980377617757834, "market_dynamics": 1.635099, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.66, "high": 62.18, "low": 60.080002, "close": 61.84, "volume": 1000}, "trend_line": 51.474001, "activity_lines": {"activity_5": 60.922668, "activity_10": 58.651274, "activity_20": 55.420572, "activity_30": 53.625119}, "trend_signal": 1, "fair_value": 42.259423, "relative_strength": 14.146868, "rate_of_change": 0.9122645765277468, "market_dynamics": 1.690068, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.580002, "high": 62.580002, "low": 61.279999, "close": 61.799999, "volume": 50}, "trend_line": 51.990001, "activity_lines": {"activity_5": 61.506667, "activity_10": 59.59891, "activity_20": 56.266572, "activity_30": 54.291312}, "trend_signal": 1, "fair_value": 42.448141, "relative_strength": 11.628132, "rate_of_change": 1.002447818268485, "market_dynamics": 1.576036, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.220001, "high": 62.560001, "low": 61.220001, "close": 61.900002, "volume": 1112}, "trend_line": 52.504334, "activity_lines": {"activity_5": 61.761334, "activity_10": 60.363274, "activity_20": 57.051334, "activity_30": 54.930667}, "trend_signal": 1, "fair_value": 42.635961, "relative_strength": 10.88876, "rate_of_change": 0.9892921525429487, "market_dynamics": 1.55875, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.860001, "high": 62.040001, "low": 60.439999, "close": 60.740002, "volume": 204}, "trend_line": 52.986334, "activity_lines": {"activity_5": 61.485334, "activity_10": 60.725819, "activity_20": 57.656715, "activity_30": 55.462001}, "trend_signal": 1, "fair_value": 42.819551, "relative_strength": 7.847446, "rate_of_change": 0.9180194534035978, "market_dynamics": 1.361779, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.240002, "high": 62.400002, "low": 60.240002, "close": 62.400002, "volume": 21}, "trend_line": 53.508667, "activity_lines": {"activity_5": 61.740001, "activity_10": 61.244729, "activity_20": 58.355239, "activity_30": 56.069334}, "trend_signal": 1, "fair_value": 43.014551, "relative_strength": 8.860534, "rate_of_change": 0.9857881468078228, "market_dynamics": 1.247221, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.5, "high": 63.560001, "low": 62.34, "close": 63.560001, "volume": 28}, "trend_line": 53.970667, "activity_lines": {"activity_5": 62.348001, "activity_10": 61.837456, "activity_20": 59.100144, "activity_30": 56.717807}, "trend_signal": 1, "fair_value": 43.211987, "relative_strength": 8.837114, "rate_of_change": 0.8634115292014211, "market_dynamics": 1.231186, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 64.0, "low": 63.0, "close": 63.5, "volume": 462}, "trend_line": 54.396001, "activity_lines": {"activity_5": 62.821334, "activity_10": 62.280365, "activity_20": 59.764477, "activity_30": 57.332603}, "trend_signal": 1, "fair_value": 43.409551, "relative_strength": 10.261808, "rate_of_change": 0.7880836455106242, "market_dynamics": 1.153183, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.5, "high": 65.0, "low": 63.5, "close": 64.5, "volume": 690}, "trend_line": 54.893334, "activity_lines": {"activity_5": 63.514667, "activity_10": 62.775274, "activity_20": 60.459715, "activity_30": 57.984474}, "trend_signal": 1, "fair_value": 43.605064, "relative_strength": 13.096332, "rate_of_change": 0.9142822833612433, "market_dynamics": 1.213786, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.0, "high": 64.5, "low": 63.0, "close": 63.5, "volume": 1287}, "trend_line": 55.319334, "activity_lines": {"activity_5": 63.701334, "activity_10": 63.001819, "activity_20": 60.994477, "activity_30": 58.539743}, "trend_signal": 1, "fair_value": 43.784936, "relative_strength": 12.137665, "rate_of_change": 0.7760505127999601, "market_dynamics": 1.104345, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.0, "high": 70.0, "low": 64.0, "close": 69.0, "volume": 2195}, "trend_line": 55.945334, "activity_lines": {"activity_5": 65.537333, "activity_10": 64.172001, "activity_20": 61.996191, "activity_30": 59.422366}, "trend_signal": 1, "fair_value": 43.995449, "relative_strength": 18.430627, "rate_of_change": 1.1316115989393596, "market_dynamics": 1.13661, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.0, "high": 69.0, "low": 67.0, "close": 67.5, "volume": 1034}, "trend_line": 56.558001, "activity_lines": {"activity_5": 66.433333, "activity_10": 64.940364, "activity_20": 62.769239, "activity_30": 60.167829}, "trend_signal": 1, "fair_value": 44.198526, "relative_strength": 16.303732, "rate_of_change": 1.095117244272766, "market_dynamics": 1.05081, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.5, "high": 70.0, "low": 67.5, "close": 69.0, "volume": 370}, "trend_line": 57.293334, "activity_lines": {"activity_5": 67.566667, "activity_10": 65.878546, "activity_20": 63.606001, "activity_30": 60.970538}, "trend_signal": 1, "fair_value": 44.42032, "relative_strength": 13.594279, "rate_of_change": 1.3001396566332044, "market_dynamics": 0.930936, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.5, "high": 69.0, "low": 67.0, "close": 68.5, "volume": 358}, "trend_line": 57.995667, "activity_lines": {"activity_5": 68.166667, "activity_10": 66.594909, "activity_20": 64.308096, "activity_30": 61.693549}, "trend_signal": 1, "fair_value": 44.635577, "relative_strength": 12.759812, "rate_of_change": 1.225854651781996, "market_dynamics": 0.907732, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.5, "high": 70.5, "low": 68.5, "close": 70.0, "volume": 1182}, "trend_line": 58.759001, "activity_lines": {"activity_5": 69.0, "activity_10": 67.464, "activity_20": 65.071619, "activity_30": 62.468022}, "trend_signal": 1, "fair_value": 44.86032, "relative_strength": 14.791761, "rate_of_change": 1.316191432025431, "market_dynamics": 0.833057, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 1231}, "trend_line": 59.427667, "activity_lines": {"activity_5": 69.066667, "activity_10": 67.982909, "activity_20": 65.657715, "activity_30": 63.128732}, "trend_signal": 1, "fair_value": 45.082372, "relative_strength": 13.86042, "rate_of_change": 1.1379805453125416, "market_dynamics": 0.857506, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.0, "high": 70.5, "low": 69.5, "close": 70.5, "volume": 904}, "trend_line": 60.183001, "activity_lines": {"activity_5": 69.633333, "activity_10": 68.654545, "activity_20": 66.319334, "activity_30": 63.843076}, "trend_signal": 1, "fair_value": 45.309167, "relative_strength": 15.41938, "rate_of_change": 1.271014054783604, "market_dynamics": 0.897648, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 73.0, "low": 71.0, "close": 72.0, "volume": 1687}, "trend_line": 60.916667, "activity_lines": {"activity_5": 70.5, "activity_10": 69.472727, "activity_20": 67.054381, "activity_30": 64.605463}, "trend_signal": 1, "fair_value": 45.538141, "relative_strength": 20.839107, "rate_of_change": 1.219058517869522, "market_dynamics": 1.060258, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.5, "high": 72.5, "low": 71.0, "close": 72.5, "volume": 1469}, "trend_line": 61.640001, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.227273, "activity_20": 67.762572, "activity_30": 65.352775}, "trend_signal": 1, "fair_value": 45.766218, "relative_strength": 20.015544, "rate_of_change": 1.1874155885777555, "market_dynamics": 1.140639, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.0, "high": 73.5, "low": 72.0, "close": 72.0, "volume": 785}, "trend_line": 62.321334, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.745455, "activity_20": 68.362381, "activity_30": 66.021162}, "trend_signal": 1, "fair_value": 45.991859, "relative_strength": 18.115958, "rate_of_change": 1.105342292255969, "market_dynamics": 1.144083, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.5, "high": 72.0, "low": 70.5, "close": 70.5, "volume": 965}, "trend_line": 62.972001, "activity_lines": {"activity_5": 71.5, "activity_10": 70.836364, "activity_20": 68.764095, "activity_30": 66.548818}, "trend_signal": 1, "fair_value": 46.207115, "relative_strength": 13.660815, "rate_of_change": 1.0440517848992106, "market_dynamics": 0.90747, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.5, "close": 71.0, "volume": 1047}, "trend_line": 63.642667, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.990909, "activity_20": 69.172476, "activity_30": 67.066753}, "trend_signal": 1, "fair_value": 46.432756, "relative_strength": 12.248802, "rate_of_change": 1.065022532792001, "market_dynamics": 0.535252, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.5, "close": 71.0, "volume": 737}, "trend_line": 64.318667, "activity_lines": {"activity_5": 71.133333, "activity_10": 71.081818, "activity_20": 69.537238, "activity_30": 67.54142}, "trend_signal": 1, "fair_value": 46.651859, "relative_strength": 15.202435, "rate_of_change": 1.0621805022721658, "market_dynamics": 0.000535, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.5, "high": 73.5, "low": 69.0, "close": 69.5, "volume": 2146}, "trend_line": 64.922, "activity_lines": {"activity_5": 70.5, "activity_10": 70.863636, "activity_20": 69.715333, "activity_30": 67.875699}, "trend_signal": 1, "fair_value": 46.851282, "relative_strength": 10.720718, "rate_of_change": 0.9380371642341283, "market_dynamics": -0.411408, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 71.0, "low": 67.5, "close": 69.5, "volume": 1310}, "trend_line": 65.480667, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.627273, "activity_20": 69.857238, "activity_30": 68.171054}, "trend_signal": 1, "fair_value": 47.054231, "relative_strength": 14.794168, "rate_of_change": 0.8605203166877172, "market_dynamics": -0.653783, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.5, "high": 69.5, "low": 65.5, "close": 69.5, "volume": 429}, "trend_line": 65.968667, "activity_lines": {"activity_5": 69.8, "activity_10": 70.4, "activity_20": 69.957429, "activity_30": 68.430366}, "trend_signal": 1, "fair_value": 47.259231, "relative_strength": 13.765306, "rate_of_change": 0.7452581385586674, "market_dynamics": -0.906853, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.0, "close": 69.5, "volume": 190099}, "trend_line": 66.421334, "activity_lines": {"activity_5": 69.6, "activity_10": 70.163636, "activity_20": 70.02381, "activity_30": 68.658194}, "trend_signal": 1, "fair_value": 47.461538, "relative_strength": 9.540736, "rate_of_change": 0.6861848519692012, "market_dynamics": -0.91075, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.0, "high": 72.0, "low": 70.5, "close": 71.0, "volume": 691}, "trend_line": 66.909334, "activity_lines": {"activity_5": 70.0, "activity_10": 70.218182, "activity_20": 70.204762, "activity_30": 68.953592}, "trend_signal": 1, "fair_value": 47.672821, "relative_strength": 9.539511, "rate_of_change": 0.7347037022773428, "market_dynamics": -0.940136, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.5, "high": 74.0, "low": 71.5, "close": 74.0, "volume": 436}, "trend_line": 67.384667, "activity_lines": {"activity_5": 71.4, "activity_10": 70.836364, "activity_20": 70.635714, "activity_30": 69.411054}, "trend_signal": 1, "fair_value": 47.906154, "relative_strength": 12.033658, "rate_of_change": 0.7104135874375793, "market_dynamics": -0.725775, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.5, "high": 74.5, "low": 73.0, "close": 73.5, "volume": 697}, "trend_line": 67.821334, "activity_lines": {"activity_5": 72.333333, "activity_10": 71.336364, "activity_20": 70.97381, "activity_30": 69.805591}, "trend_signal": 1, "fair_value": 48.132692, "relative_strength": 14.455978, "rate_of_change": 0.6480213072804826, "market_dynamics": -0.425399, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.0, "high": 76.0, "low": 74.0, "close": 75.5, "volume": 447}, "trend_line": 68.274667, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.172727, "activity_20": 71.454762, "activity_30": 70.300989}, "trend_signal": 1, "fair_value": 48.374936, "relative_strength": 14.495087, "rate_of_change": 0.6684224170524288, "market_dynamics": -0.171768, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.5, "high": 75.5, "low": 74.0, "close": 75.0, "volume": 535}, "trend_line": 68.713334, "activity_lines": {"activity_5": 74.433333, "activity_10": 72.827273, "activity_20": 71.857143, "activity_30": 70.734882}, "trend_signal": 1, "fair_value": 48.611731, "relative_strength": 13.15118, "rate_of_change": 0.6425033167866048, "market_dynamics": 0.04048, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.5, "high": 76.0, "low": 74.5, "close": 75.0, "volume": 602}, "trend_line": 69.153334, "activity_lines": {"activity_5": 74.833333, "activity_10": 73.409091, "activity_20": 72.22381, "activity_30": 71.140473}, "trend_signal": 1, "fair_value": 48.851603, "relative_strength": 8.426317, "rate_of_change": 0.640341509262231, "market_dynamics": 0.094106, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 4355}, "trend_line": 69.623334, "activity_lines": {"activity_5": 75.3, "activity_10": 74.1, "activity_20": 72.657143, "activity_30": 71.582194}, "trend_signal": 1, "fair_value": 49.096346, "relative_strength": 11.446491, "rate_of_change": 0.6796490824289092, "market_dynamics": 0.233026, "expectation": {"probability": 51.6138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.5, "high": 79.5, "low": 76.5, "close": 79.5, "volume": 1347}, "trend_line": 70.248667, "activity_lines": {"activity_5": 76.8, "activity_10": 75.309091, "activity_20": 73.388095, "activity_30": 72.219398}, "trend_signal": 1, "fair_value": 49.365577, "relative_strength": 14.4323, "rate_of_change": 0.8981658361835957, "market_dynamics": 0.447756, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.5, "high": 80.5, "low": 78.5, "close": 80.5, "volume": 921}, "trend_line": 70.852, "activity_lines": {"activity_5": 78.233333, "activity_10": 76.518182, "activity_20": 74.169048, "activity_30": 72.880774}, "trend_signal": 1, "fair_value": 49.634038, "relative_strength": 13.657822, "rate_of_change": 0.8588533074940858, "market_dynamics": 0.730276, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.5, "high": 83.0, "low": 78.0, "close": 78.5, "volume": 4210}, "trend_line": 71.35, "activity_lines": {"activity_5": 78.666667, "activity_10": 77.163636, "activity_20": 74.704762, "activity_30": 73.374194}, "trend_signal": 1, "fair_value": 49.89968, "relative_strength": 11.445957, "rate_of_change": 0.702873595664188, "market_dynamics": 0.896312, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.5, "high": 79.0, "low": 76.5, "close": 77.5, "volume": 882}, "trend_line": 71.816667, "activity_lines": {"activity_5": 78.533333, "activity_10": 77.463636, "activity_20": 75.107143, "activity_30": 73.770968}, "trend_signal": 1, "fair_value": 50.161346, "relative_strength": 10.745837, "rate_of_change": 0.6540532585844444, "market_dynamics": 0.91198, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.0, "high": 83.0, "low": 77.0, "close": 83.0, "volume": 1541}, "trend_line": 72.433333, "activity_lines": {"activity_5": 80.066667, "activity_10": 78.645455, "activity_20": 76.007143, "activity_30": 74.492473}, "trend_signal": 1, "fair_value": 50.458526, "relative_strength": 18.112021, "rate_of_change": 0.858666972111097, "market_dynamics": 0.931947, "expectation": {"probability": 52.5222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.5, "high": 85.0, "low": 82.0, "close": 82.0, "volume": 677}, "trend_line": 73.05, "activity_lines": {"activity_5": 80.8, "activity_10": 79.481818, "activity_20": 76.761905, "activity_30": 75.109677}, "trend_signal": 1, "fair_value": 50.752628, "relative_strength": 16.028996, "rate_of_change": 0.8513580342906387, "market_dynamics": 0.885678, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.5, "high": 88.5, "low": 83.0, "close": 86.0, "volume": 1960}, "trend_line": 73.616667, "activity_lines": {"activity_5": 82.7, "activity_10": 80.890909, "activity_20": 77.85, "activity_30": 75.945161}, "trend_signal": 1, "fair_value": 51.083141, "relative_strength": 20.17984, "rate_of_change": 0.7757248459959063, "market_dynamics": 1.066795, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.0, "high": 87.5, "low": 84.0, "close": 86.5, "volume": 1107}, "trend_line": 74.25, "activity_lines": {"activity_5": 84.4, "activity_10": 82.2, "activity_20": 78.911905, "activity_30": 76.776344}, "trend_signal": 1, "fair_value": 51.413269, "relative_strength": 18.231727, "rate_of_change": 0.8603119725591397, "market_dynamics": 1.286151, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.5, "close": 86.0, "volume": 286}, "trend_line": 74.816667, "activity_lines": {"activity_5": 85.4, "activity_10": 83.209091, "activity_20": 79.852381, "activity_30": 77.534409}, "trend_signal": 1, "fair_value": 51.731987, "relative_strength": 12.49332, "rate_of_change": 0.7631878787878725, "market_dynamics": 1.292629, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 87.5, "low": 83.5, "close": 86.5, "volume": 877}, "trend_line": 75.416667, "activity_lines": {"activity_5": 86.0, "activity_10": 84.109091, "activity_20": 80.769048, "activity_30": 78.288172}, "trend_signal": 1, "fair_value": 52.052628, "relative_strength": 12.337013, "rate_of_change": 0.8019603439431598, "market_dynamics": 1.381721, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.5, "high": 87.5, "low": 84.0, "close": 85.5, "volume": 1116}, "trend_line": 75.933333, "activity_lines": {"activity_5": 86.033333, "activity_10": 84.636364, "activity_20": 81.509524, "activity_30": 78.93871}, "trend_signal": 1, "fair_value": 52.3575, "relative_strength": 13.219375, "rate_of_change": 0.6850819859222905, "market_dynamics": 1.237621, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.5, "close": 87.0, "volume": 501}, "trend_line": 76.533333, "activity_lines": {"activity_5": 86.333333, "activity_10": 85.327273, "activity_20": 82.316667, "activity_30": 79.652688}, "trend_signal": 1, "fair_value": 52.670833, "relative_strength": 13.890569, "rate_of_change": 0.7901668164625333, "market_dynamics": 1.147359, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.5, "high": 88.5, "low": 87.0, "close": 88.5, "volume": 508}, "trend_line": 77.133333, "activity_lines": {"activity_5": 87.066667, "activity_10": 86.172727, "activity_20": 83.183333, "activity_30": 80.424731}, "trend_signal": 1, "fair_value": 52.998974, "relative_strength": 15.572485, "rate_of_change": 0.7839721288500454, "market_dynamics": 1.14725, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.5, "high": 94.0, "low": 87.0, "close": 93.5, "volume": 2923}, "trend_line": 77.85, "activity_lines": {"activity_5": 89.333333, "activity_10": 87.745455, "activity_20": 84.435714, "activity_30": 81.480645}, "trend_signal": 1, "fair_value": 53.350064, "relative_strength": 19.436534, "rate_of_change": 0.9291274888899215, "market_dynamics": 1.177599, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.5, "high": 96.0, "low": 92.0, "close": 96.0, "volume": 1174}, "trend_line": 78.633333, "activity_lines": {"activity_5": 91.933333, "activity_10": 89.481818, "activity_20": 85.819048, "activity_30": 82.651613}, "trend_signal": 1, "fair_value": 53.711539, "relative_strength": 17.879257, "rate_of_change": 1.0062080924855479, "market_dynamics": 1.306765, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.0, "high": 97.5, "low": 95.5, "close": 97.0, "volume": 2643}, "trend_line": 79.466667, "activity_lines": {"activity_5": 94.233333, "activity_10": 91.163636, "activity_20": 87.192857, "activity_30": 83.836559}, "trend_signal": 1, "fair_value": 54.090962, "relative_strength": 15.679284, "rate_of_change": 1.0597719417540241, "market_dynamics": 1.405529, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.5, "high": 103.0, "low": 96.5, "close": 99.0, "volume": 2751}, "trend_line": 80.416667, "activity_lines": {"activity_5": 96.433333, "activity_10": 92.936364, "activity_20": 88.645238, "activity_30": 85.096774}, "trend_signal": 1, "fair_value": 54.485256, "relative_strength": 15.651632, "rate_of_change": 1.1954697936431673, "market_dynamics": 1.506162, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.5, "high": 103.0, "low": 97.5, "close": 103.0, "volume": 60478}, "trend_line": 81.483333, "activity_lines": {"activity_5": 99.166667, "activity_10": 95.2, "activity_20": 90.366667, "activity_30": 86.553763}, "trend_signal": 1, "fair_value": 54.900192, "relative_strength": 19.345514, "rate_of_change": 1.3264240359526438, "market_dynamics": 1.585877, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.0, "high": 104.0, "low": 100.0, "close": 101.0, "volume": 3782}, "trend_line": 82.483333, "activity_lines": {"activity_5": 100.266667, "activity_10": 96.8, "activity_20": 91.764286, "activity_30": 87.812903}, "trend_signal": 1, "fair_value": 55.308269, "relative_strength": 12.775757, "rate_of_change": 1.2272448403650842, "market_dynamics": 1.601057, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.0, "high": 102.0, "low": 99.5, "close": 101.0, "volume": 8255}, "trend_line": 83.533333, "activity_lines": {"activity_5": 100.866667, "activity_10": 98.127273, "activity_20": 93.038095, "activity_30": 89.007527}, "trend_signal": 1, "fair_value": 55.702244, "relative_strength": 13.380586, "rate_of_change": 1.2729844464456803, "market_dynamics": 1.637499, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.0, "high": 101.0, "low": 94.0, "close": 98.5, "volume": 5715}, "trend_line": 84.5, "activity_lines": {"activity_5": 100.3, "activity_10": 98.736364, "activity_20": 93.954762, "activity_30": 89.973118}, "trend_signal": 1, "fair_value": 56.078397, "relative_strength": 8.817927, "rate_of_change": 1.1572230692626633, "market_dynamics": 1.413129, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.5, "close": 90.5, "volume": 3232}, "trend_line": 85.2, "activity_lines": {"activity_5": 96.966667, "activity_10": 97.654545, "activity_20": 94.019048, "activity_30": 90.360215}, "trend_signal": 1, "fair_value": 56.411603, "relative_strength": -2.222894, "rate_of_change": 0.8284023668639087, "market_dynamics": 0.80259, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.5, "close": 89.5, "volume": 3028}, "trend_line": 85.866667, "activity_lines": {"activity_5": 93.866667, "activity_10": 96.327273, "activity_20": 93.940476, "activity_30": 90.637634}, "trend_signal": 1, "fair_value": 56.730897, "relative_strength": -3.444364, "rate_of_change": 0.7824730046948402, "market_dynamics": 0.181863, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 2265}, "trend_line": 86.6, "activity_lines": {"activity_5": 92.833333, "activity_10": 95.618182, "activity_20": 94.142857, "activity_30": 91.097849}, "trend_signal": 1, "fair_value": 57.075513, "relative_strength": 0.44429, "rate_of_change": 0.8540368755666125, "market_dynamics": -0.435728, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.0, "high": 96.5, "low": 91.0, "close": 91.5, "volume": 441}, "trend_line": 87.183333, "activity_lines": {"activity_5": 91.833333, "activity_10": 94.645455, "activity_20": 94.128571, "activity_30": 91.413978}, "trend_signal": 1, "fair_value": 57.402949, "relative_strength": 0.41289, "rate_of_change": 0.673594688221721, "market_dynamics": -0.865517, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.5, "high": 94.0, "low": 83.5, "close": 83.5, "volume": 3967}, "trend_line": 87.516667, "activity_lines": {"activity_5": 88.8, "activity_10": 92.3, "activity_20": 93.311905, "activity_30": 91.176344}, "trend_signal": 1, "fair_value": 57.673109, "relative_strength": -0.547798, "rate_of_change": 0.38233683954247716, "market_dynamics": -1.044023, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 87.0, "low": 75.199997, "close": 81.599998, "volume": 2522}, "trend_line": 87.72, "activity_lines": {"activity_5": 86.133333, "activity_10": 89.854545, "activity_20": 92.307143, "activity_30": 90.794624}, "trend_signal": 0, "fair_value": 57.934103, "relative_strength": -1.723663, "rate_of_change": 0.23233631600709914, "market_dynamics": -1.143653, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.400002, "high": 85.199997, "low": 82.599998, "close": 84.199997, "volume": 964}, "trend_line": 88.026667, "activity_lines": {"activity_5": 84.926665, "activity_10": 88.198181, "activity_20": 91.570952, "activity_30": 90.567527}, "trend_signal": 0, "fair_value": 58.197276, "relative_strength": -2.749079, "rate_of_change": 0.3495975832193393, "market_dynamics": -1.25881, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.599998, "high": 90.0, "low": 81.400002, "close": 89.0, "volume": 2157}, "trend_line": 88.493333, "activity_lines": {"activity_5": 85.673332, "activity_10": 87.756363, "activity_20": 91.302857, "activity_30": 90.630322}, "trend_signal": 0, "fair_value": 58.507853, "relative_strength": -2.088909, "rate_of_change": 0.5301416217428788, "market_dynamics": -1.263997, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.400002, "high": 92.400002, "low": 89.400002, "close": 92.0, "volume": 921}, "trend_line": 89.026667, "activity_lines": {"activity_5": 87.686666, "activity_10": 88.078181, "activity_20": 91.30619, "activity_30": 90.856559}, "trend_signal": 0, "fair_value": 58.8475, "relative_strength": -2.597356, "rate_of_change": 0.6026826902315866, "market_dynamics": -1.116891, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.400002, "high": 93.400002, "low": 91.199997, "close": 91.599998, "volume": 314}, "trend_line": 89.43, "activity_lines": {"activity_5": 89.533332, "activity_10": 88.490908, "activity_20": 91.245238, "activity_30": 91.02258}, "trend_signal": 0, "fair_value": 59.190032, "relative_strength": -4.823417, "rate_of_change": 0.45304739983133757, "market_dynamics": -0.956775, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.199997, "high": 95.199997, "low": 91.400002, "close": 94.599998, "volume": 2559}, "trend_line": 89.9, "activity_lines": {"activity_5": 91.839999, "activity_10": 89.574544, "activity_20": 91.440952, "activity_30": 91.356129}, "trend_signal": 0, "fair_value": 59.548333, "relative_strength": -2.959985, "rate_of_change": 0.5255507100525538, "market_dynamics": -0.763437, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.199997, "high": 95.0, "low": 91.199997, "close": 92.400002, "volume": 1340}, "trend_line": 90.363333, "activity_lines": {"activity_5": 92.546666, "activity_10": 90.183636, "activity_20": 91.390952, "activity_30": 91.517419}, "trend_signal": 0, "fair_value": 59.893558, "relative_strength": -4.737794, "rate_of_change": 0.5153870967741842, "market_dynamics": -0.674837, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.0, "high": 94.199997, "low": 89.0, "close": 92.599998, "volume": 1814}, "trend_line": 90.866666, "activity_lines": {"activity_5": 92.773333, "activity_10": 90.776363, "activity_20": 91.341428, "activity_30": 91.66172}, "trend_signal": 0, "fair_value": 60.247436, "relative_strength": -6.051808, "rate_of_change": 0.5570102200634829, "market_dynamics": -0.595186, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.400002, "close": 90.0, "volume": 1113}, "trend_line": 91.1, "activity_lines": {"activity_5": 91.893333, "activity_10": 90.903636, "activity_20": 91.048571, "activity_30": 91.605806}, "trend_signal": 0, "fair_value": 60.592404, "relative_strength": -9.802413, "rate_of_change": 0.25678723592653796, "market_dynamics": -0.535155, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.400002, "high": 89.400002, "low": 84.0, "close": 87.0, "volume": 1386}, "trend_line": 91.266666, "activity_lines": {"activity_5": 90.146666, "activity_10": 90.512727, "activity_20": 90.498571, "activity_30": 91.34129}, "trend_signal": 0, "fair_value": 60.930577, "relative_strength": -9.75968, "rate_of_change": 0.18294840834248785, "market_dynamics": -0.519205, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.0, "high": 88.800003, "low": 86.800003, "close": 88.800003, "volume": 1027}, "trend_line": 91.36, "activity_lines": {"activity_5": 89.306668, "activity_10": 90.385455, "activity_20": 90.167619, "activity_30": 91.18215}, "trend_signal": 0, "fair_value": 61.270673, "relative_strength": -7.156963, "rate_of_change": 0.10226515779594567, "market_dynamics": -0.430087, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.599998, "high": 91.199997, "low": 87.800003, "close": 91.199997, "volume": 784}, "trend_line": 91.516666, "activity_lines": {"activity_5": 89.653333, "activity_10": 90.563636, "activity_20": 90.113809, "activity_30": 91.171828}, "trend_signal": 0, "fair_value": 61.624519, "relative_strength": -7.289345, "rate_of_change": 0.17148204903677902, "market_dynamics": -0.343357, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.0, "high": 91.599998, "low": 87.199997, "close": 88.599998, "volume": 858}, "trend_line": 91.603333, "activity_lines": {"activity_5": 89.213332, "activity_10": 90.141818, "activity_20": 89.868571, "activity_30": 90.983655}, "trend_signal": 0, "fair_value": 61.951218, "relative_strength": -8.962817, "rate_of_change": 0.09470078378948552, "market_dynamics": -0.266604, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.599998, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 363}, "trend_line": 91.653333, "activity_lines": {"activity_5": 88.839999, "activity_10": 89.618181, "activity_20": 89.625237, "activity_30": 90.751182}, "trend_signal": 0, "fair_value": 62.27766, "relative_strength": -11.25714, "rate_of_change": 0.054583166750053896, "market_dynamics": -0.177017, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.199997, "high": 90.0, "low": 87.0, "close": 89.599998, "volume": 901}, "trend_line": 91.79, "activity_lines": {"activity_5": 89.133332, "activity_10": 89.458181, "activity_20": 89.59619, "activity_30": 90.618709}, "trend_signal": 0, "fair_value": 62.612308, "relative_strength": -9.678112, "rate_of_change": 0.14911296242767597, "market_dynamics": -0.087534, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.0, "high": 92.199997, "low": 88.400002, "close": 90.599998, "volume": 3400}, "trend_line": 91.91, "activity_lines": {"activity_5": 89.586665, "activity_10": 89.516363, "activity_20": 89.704761, "activity_30": 90.541935}, "trend_signal": 0, "fair_value": 62.935577, "relative_strength": -8.384479, "rate_of_change": 0.13073319533717215, "market_dynamics": 0.019213, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.199997, "high": 93.0, "low": 89.599998, "close": 89.599998, "volume": 520}, "trend_line": 91.946666, "activity_lines": {"activity_5": 89.586665, "activity_10": 89.465453, "activity_20": 89.717618, "activity_30": 90.392902}, "trend_signal": 0, "fair_value": 63.25157, "relative_strength": -6.285594, "rate_of_change": 0.03989337395277637, "market_dynamics": -0.014558, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.400002, "high": 93.199997, "low": 87.599998, "close": 88.800003, "volume": 2049}, "trend_line": 91.79, "activity_lines": {"activity_5": 89.426666, "activity_10": 89.319999, "activity_20": 89.653809, "activity_30": 90.189892}, "trend_signal": 0, "fair_value": 63.557917, "relative_strength": -9.850118, "rate_of_change": -0.17038790726787975, "market_dynamics": -0.117148, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.599998, "high": 89.800003, "low": 86.599998, "close": 89.800003, "volume": 398}, "trend_line": 91.583333, "activity_lines": {"activity_5": 89.586668, "activity_10": 89.425455, "activity_20": 89.705238, "activity_30": 90.061505}, "trend_signal": 0, "fair_value": 63.866154, "relative_strength": -9.524564, "rate_of_change": -0.2251519773395905, "market_dynamics": -0.296563, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.0, "high": 91.199997, "low": 88.0, "close": 90.800003, "volume": 298}, "trend_line": 91.376666, "activity_lines": {"activity_5": 89.960002, "activity_10": 89.716364, "activity_20": 89.86, "activity_30": 90.010968}, "trend_signal": 0, "fair_value": 64.183462, "relative_strength": -8.49522, "rate_of_change": -0.2256600554164107, "market_dynamics": -0.506858, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.199997, "high": 92.199997, "low": 89.800003, "close": 89.800003, "volume": 1876}, "trend_line": 91.07, "activity_lines": {"activity_5": 89.920003, "activity_10": 89.756365, "activity_20": 89.884762, "activity_30": 89.909247}, "trend_signal": 0, "fair_value": 64.494872, "relative_strength": -7.689631, "rate_of_change": -0.33560646653491055, "market_dynamics": -0.476519, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.800003, "high": 92.800003, "low": 89.599998, "close": 91.400002, "volume": 3958}, "trend_line": 90.683333, "activity_lines": {"activity_5": 90.466669, "activity_10": 90.069092, "activity_20": 90.022858, "activity_30": 89.930538}, "trend_signal": 0, "fair_value": 64.8175, "relative_strength": -4.765413, "rate_of_change": -0.42458218952452903, "market_dynamics": -0.228886, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.400002, "high": 92.599998, "low": 87.800003, "close": 87.800003, "volume": 1217}, "trend_line": 90.243333, "activity_lines": {"activity_5": 89.693336, "activity_10": 89.723638, "activity_20": 89.78381, "activity_30": 89.744517}, "trend_signal": 0, "fair_value": 65.109071, "relative_strength": -8.763504, "rate_of_change": -0.4852049273486647, "market_dynamics": -0.253777, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.800003, "high": 87.800003, "low": 82.599998, "close": 83.0, "volume": 2612}, "trend_line": 89.643333, "activity_lines": {"activity_5": 87.386668, "activity_10": 88.520002, "activity_20": 89.093334, "activity_30": 89.277205}, "trend_signal": 0, "fair_value": 65.386122, "relative_strength": -13.333772, "rate_of_change": -0.664869060188644, "market_dynamics": -0.405377, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.599998, "close": 84.400002, "volume": 190528}, "trend_line": 89.173333, "activity_lines": {"activity_5": 86.000002, "activity_10": 87.66182, "activity_20": 88.579049, "activity_30": 88.938925}, "trend_signal": 0, "fair_value": 65.666058, "relative_strength": -12.119865, "rate_of_change": -0.5243000056680164, "market_dynamics": -0.599795, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.400002, "high": 84.0, "low": 79.800003, "close": 82.800003, "volume": 15370}, "trend_line": 88.916667, "activity_lines": {"activity_5": 84.506669, "activity_10": 86.607275, "activity_20": 87.946668, "activity_30": 88.527743}, "trend_signal": 0, "fair_value": 65.936314, "relative_strength": -15.815367, "rate_of_change": -0.2878282008366735, "market_dynamics": -1.085611, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.199997, "high": 84.599998, "low": 82.199997, "close": 83.0, "volume": 2329}, "trend_line": 88.7, "activity_lines": {"activity_5": 83.546668, "activity_10": 85.730911, "activity_20": 87.389525, "activity_30": 88.146022}, "trend_signal": 0, "fair_value": 66.206186, "relative_strength": -14.858122, "rate_of_change": -0.243674225890632, "market_dynamics": -1.253174, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.800003, "high": 85.400002, "low": 82.0, "close": 84.800003, "volume": 3326}, "trend_line": 88.426667, "activity_lines": {"activity_5": 83.746669, "activity_10": 85.30182, "activity_20": 87.048573, "activity_30": 87.89441}, "trend_signal": 0, "fair_value": 66.487308, "relative_strength": -11.285642, "rate_of_change": -0.3081544532130868, "market_dynamics": -1.245118, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.0, "high": 90.199997, "low": 84.800003, "close": 87.800003, "volume": 5669}, "trend_line": 88.303334, "activity_lines": {"activity_5": 85.146669, "activity_10": 85.490911, "activity_20": 87.030478, "activity_30": 87.85398}, "trend_signal": 0, "fair_value": 66.784359, "relative_strength": -9.518305, "rate_of_change": -0.13947489392536774, "market_dynamics": -1.137848, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.199997, "high": 88.599998, "low": 86.0, "close": 87.599998, "volume": 1875}, "trend_line": 88.44, "activity_lines": {"activity_5": 86.160001, "activity_10": 85.680001, "activity_20": 87.003811, "activity_30": 87.808603}, "trend_signal": 0, "fair_value": 67.079455, "relative_strength": -8.50137, "rate_of_change": 0.15476878823170037, "market_dynamics": -0.88952, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 90.0, "low": 84.599998, "close": 86.400002, "volume": 4919}, "trend_line": 88.6, "activity_lines": {"activity_5": 86.560001, "activity_10": 85.709092, "activity_20": 86.860001, "activity_30": 87.67699}, "trend_signal": 0, "fair_value": 67.36984, "relative_strength": -7.978376, "rate_of_change": 0.1809136137494308, "market_dynamics": -0.64741, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.400002, "high": 91.199997, "low": 85.800003, "close": 89.0, "volume": 3332}, "trend_line": 88.760001, "activity_lines": {"activity_5": 87.586667, "activity_10": 86.272728, "activity_20": 86.975239, "activity_30": 87.702797}, "trend_signal": 0, "fair_value": 67.676378, "relative_strength": -6.181387, "rate_of_change": 0.18058803611739085, "market_dynamics": -0.29335, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.199997, "high": 88.400002, "low": 83.0, "close": 84.400002, "volume": 1326}, "trend_line": 88.606667, "activity_lines": {"activity_5": 86.680001, "activity_10": 86.043638, "activity_20": 86.662859, "activity_30": 87.421506}, "trend_signal": 0, "fair_value": 67.944455, "relative_strength": -7.651468, "rate_of_change": -0.1727512373507082, "market_dynamics": -0.281984, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.199997, "high": 87.800003, "low": 84.199997, "close": 87.599998, "volume": 590}, "trend_line": 88.460001, "activity_lines": {"activity_5": 86.866667, "activity_10": 86.458182, "activity_20": 86.675239, "activity_30": 87.35656}, "trend_signal": 0, "fair_value": 68.224327, "relative_strength": -6.813909, "rate_of_change": -0.1655247905893991, "market_dynamics": -0.142121, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.800003, "high": 87.400002, "low": 84.0, "close": 84.599998, "volume": 173}, "trend_line": 88.226667, "activity_lines": {"activity_5": 86.066666, "activity_10": 86.243636, "activity_20": 86.40381, "activity_30": 87.107528}, "trend_signal": 0, "fair_value": 68.485289, "relative_strength": -10.41699, "rate_of_change": -0.2637734539478462, "market_dynamics": -0.106751, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 78.400002, "close": 78.400002, "volume": 1257}, "trend_line": 87.686667, "activity_lines": {"activity_5": 83.4, "activity_10": 84.898182, "activity_20": 85.565715, "activity_30": 86.473549}, "trend_signal": 0, "fair_value": 68.712244, "relative_strength": -17.121187, "rate_of_change": -0.6120598435391492, "market_dynamics": -0.498906, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.800003, "high": 82.599998, "low": 77.199997, "close": 82.0, "volume": 3084}, "trend_line": 87.340001, "activity_lines": {"activity_5": 82.466667, "activity_10": 84.287273, "activity_20": 85.128572, "activity_30": 86.106667}, "trend_signal": 0, "fair_value": 68.960866, "relative_strength": -13.285412, "rate_of_change": -0.39534630732400744, "market_dynamics": -0.517091, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.599998, "high": 82.0, "low": 81.599998, "close": 81.599998, "volume": 74}, "trend_line": 86.973334, "activity_lines": {"activity_5": 81.866666, "activity_10": 83.621818, "activity_20": 84.689524, "activity_30": 85.736345}, "trend_signal": 0, "fair_value": 69.206699, "relative_strength": -13.463732, "rate_of_change": -0.41981565811981925, "market_dynamics": -0.660504, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.400002, "high": 81.800003, "low": 80.400002, "close": 80.599998, "volume": 354}, "trend_line": 86.660001, "activity_lines": {"activity_5": 81.119999, "activity_10": 82.832727, "activity_20": 84.189524, "activity_30": 85.325162}, "trend_signal": 0, "fair_value": 69.445192, "relative_strength": -14.726766, "rate_of_change": -0.3602632963340236, "market_dynamics": -0.795442, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.400002, "high": 86.599998, "low": 80.800003, "close": 83.800003, "volume": 3461}, "trend_line": 86.553334, "activity_lines": {"activity_5": 81.906667, "activity_10": 82.756364, "activity_20": 84.038096, "activity_30": 85.140646}, "trend_signal": 0, "fair_value": 69.707148, "relative_strength": -13.310079, "rate_of_change": -0.12308677448548314, "market_dynamics": -0.482438, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.800003, "high": 84.199997, "low": 75.400002, "close": 76.800003, "volume": 5249}, "trend_line": 86.153334, "activity_lines": {"activity_5": 80.413334, "activity_10": 81.476364, "activity_20": 83.253334, "activity_30": 84.511399}, "trend_signal": 0, "fair_value": 69.931058, "relative_strength": -20.037398, "rate_of_change": -0.46214279856626395, "market_dynamics": -0.6049, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.800003, "high": 78.599998, "low": 74.599998, "close": 78.400002, "volume": 381}, "trend_line": 85.726667, "activity_lines": {"activity_5": 79.560002, "activity_10": 80.661819, "activity_20": 82.682858, "activity_30": 84.011184}, "trend_signal": 0, "fair_value": 70.161218, "relative_strength": -16.485994, "rate_of_change": -0.4952414261762578, "market_dynamics": -0.801627, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.599998, "high": 79.199997, "low": 77.0, "close": 78.0, "volume": 1842}, "trend_line": 85.373334, "activity_lines": {"activity_5": 78.813335, "activity_10": 79.967273, "activity_20": 82.136191, "activity_30": 83.512689}, "trend_signal": 0, "fair_value": 70.378622, "relative_strength": -15.090361, "rate_of_change": -0.41216229717645075, "market_dynamics": -0.939563, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 64.400002, "close": 65.599998, "volume": 8013}, "trend_line": 84.626667, "activity_lines": {"activity_5": 74.173334, "activity_10": 77.134546, "activity_20": 80.455238, "activity_30": 82.23699}, "trend_signal": 0, "fair_value": 70.516154, "relative_strength": -28.353077, "rate_of_change": -0.8745904195331087, "market_dynamics": -1.289276, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.199997, "high": 65.199997, "low": 61.599998, "close": 63.599998, "volume": 2836}, "trend_line": 83.760001, "activity_lines": {"activity_5": 69.866666, "activity_10": 74.338182, "activity_20": 78.666667, "activity_30": 80.880431}, "trend_signal": 0, "fair_value": 70.644295, "relative_strength": -30.377713, "rate_of_change": -1.0241050849846125, "market_dynamics": -1.393072, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.400002, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 1322}, "trend_line": 82.873334, "activity_lines": {"activity_5": 67.039999, "activity_10": 71.996364, "activity_20": 77.015238, "activity_30": 79.605592}, "trend_signal": 0, "fair_value": 70.769872, "relative_strength": -30.167079, "rate_of_change": -1.0585804553655662, "market_dynamics": -1.461106, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.200001, "high": 64.599998, "low": 62.200001, "close": 64.599998, "volume": 1107}, "trend_line": 82.040001, "activity_lines": {"activity_5": 65.266665, "activity_10": 70.025454, "activity_20": 75.510476, "activity_30": 78.426667}, "trend_signal": 0, "fair_value": 70.895898, "relative_strength": -28.89485, "rate_of_change": -1.0055502292208929, "market_dynamics": -1.475408, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 62.0, "close": 62.0, "volume": 346}, "trend_line": 81.146667, "activity_lines": {"activity_5": 63.546666, "activity_10": 67.898181, "activity_20": 73.845714, "activity_30": 77.133764}, "trend_signal": 0, "fair_value": 71.010705, "relative_strength": -26.344052, "rate_of_change": -1.0889005230509567, "market_dynamics": -1.519761, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.200001, "high": 62.400002, "low": 59.200001, "close": 60.200001, "volume": 2026}, "trend_line": 80.160001, "activity_lines": {"activity_5": 62.293333, "activity_10": 65.8, "activity_20": 72.118095, "activity_30": 75.782366}, "trend_signal": 0, "fair_value": 71.107821, "relative_strength": -27.526046, "rate_of_change": -1.215904530003678, "market_dynamics": -1.511538, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.0, "high": 62.400002, "low": 60.0, "close": 60.599998, "volume": 36241}, "trend_line": 79.153334, "activity_lines": {"activity_5": 61.533333, "activity_10": 64.145454, "activity_20": 70.56, "activity_30": 74.52043}, "trend_signal": 0, "fair_value": 71.21016, "relative_strength": -22.999617, "rate_of_change": -1.2558220901219714, "market_dynamics": -1.380238, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.200001, "high": 61.400002, "low": 59.200001, "close": 60.200001, "volume": 2603}, "trend_line": 78.166667, "activity_lines": {"activity_5": 60.84, "activity_10": 62.84, "activity_20": 69.092381, "activity_30": 73.297634}, "trend_signal": 0, "fair_value": 71.301282, "relative_strength": -22.654142, "rate_of_change": -1.246526141274096, "market_dynamics": -1.406763, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 53.799999, "close": 54.599998, "volume": 1093}, "trend_line": 76.94, "activity_lines": {"activity_5": 58.533333, "activity_10": 60.818181, "activity_20": 67.21619, "activity_30": 71.777204}, "trend_signal": 0, "fair_value": 71.357308, "relative_strength": -31.84117, "rate_of_change": -1.5692967950136676, "market_dynamics": -1.416242, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.790001, "high": 53.91, "low": 51.98, "close": 52.400002, "volume": 3957}, "trend_line": 75.76, "activity_lines": {"activity_5": 56.16, "activity_10": 58.829091, "activity_20": 65.294286, "activity_30": 70.193978}, "trend_signal": 0, "fair_value": 71.392244, "relative_strength": -35.689664, "rate_of_change": -1.5336625942292599, "market_dynamics": -1.434017, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.540001, "high": 55.540001, "low": 52.540001, "close": 54.630001, "volume": 2653}, "trend_line": 74.814334, "activity_lines": {"activity_5": 55.17, "activity_10": 57.710909, "activity_20": 63.737143, "activity_30": 68.830753}, "trend_signal": 0, "fair_value": 71.440513, "relative_strength": -34.746065, "rate_of_change": -1.2482391763463605, "market_dynamics": -1.573717, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.619999, "high": 56.91, "low": 49.474998, "close": 53.720001, "volume": 13435}, "trend_line": 73.791667, "activity_lines": {"activity_5": 54.248001, "activity_10": 56.626728, "activity_20": 62.250333, "activity_30": 67.469828}, "trend_signal": 0, "fair_value": 71.47968, "relative_strength": -33.640187, "rate_of_change": -1.3669399235713284, "market_dynamics": -1.537045, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 53.220001, "low": 48.34, "close": 48.619999, "volume": 3978}, "trend_line": 72.652334, "activity_lines": {"activity_5": 52.084667, "activity_10": 54.794909, "activity_20": 60.424857, "activity_30": 65.845849}, "trend_signal": 0, "fair_value": 71.492564, "relative_strength": -39.658095, "rate_of_change": -1.5439859896375667, "market_dynamics": -1.53948, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.400002, "high": 49.305, "low": 46.945, "close": 46.950001, "volume": 2735}, "trend_line": 71.450667, "activity_lines": {"activity_5": 50.136667, "activity_10": 52.939091, "activity_20": 58.582143, "activity_30": 64.187634}, "trend_signal": 0, "fair_value": 71.480257, "relative_strength": -41.169851, "rate_of_change": -1.6539964153113107, "market_dynamics": -1.550788, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.619999, "high": 46.759998, "low": 45.305, "close": 45.689999, "volume": 3814}, "trend_line": 70.147, "activity_lines": {"activity_5": 48.278667, "activity_10": 51.175091, "activity_20": 56.786333, "activity_30": 62.525656}, "trend_signal": 0, "fair_value": 71.457051, "relative_strength": -41.105183, "rate_of_change": -1.8245693913536039, "market_dynamics": -1.537621, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.25, "high": 50.380001, "low": 45.25, "close": 49.715, "volume": 5954}, "trend_line": 68.8775, "activity_lines": {"activity_5": 48.209667, "activity_10": 50.439455, "activity_20": 55.544857, "activity_30": 61.207462}, "trend_signal": 0, "fair_value": 71.468237, "relative_strength": -37.623674, "rate_of_change": -1.809770909661151, "market_dynamics": -1.394807, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.959999, "low": 41.345001, "close": 41.345001, "volume": 15143}, "trend_line": 67.335667, "activity_lines": {"activity_5": 45.678334, "activity_10": 48.372637, "activity_20": 53.65331, "activity_30": 59.431172}, "trend_signal": 0, "fair_value": 71.424103, "relative_strength": -47.879652, "rate_of_change": -2.238514754455369, "market_dynamics": -1.22855, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.084999, "high": 43.27, "low": 42.014999, "close": 43.02, "volume": 1939}, "trend_line": 65.889667, "activity_lines": {"activity_5": 44.530334, "activity_10": 46.960455, "activity_20": 52.123452, "activity_30": 57.862419}, "trend_signal": 0, "fair_value": 71.39359, "relative_strength": -44.345269, "rate_of_change": -2.147450325248873, "market_dynamics": -1.095764, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.029999, "high": 41.060001, "low": 40.0, "close": 40.029999, "volume": 1646}, "trend_line": 64.257333, "activity_lines": {"activity_5": 42.759, "activity_10": 45.317, "activity_20": 50.46969, "activity_30": 56.194054}, "trend_signal": 0, "fair_value": 71.330577, "relative_strength": -47.279541, "rate_of_change": -2.477374790799899, "market_dynamics": -0.968953, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.064999, "high": 41.09, "low": 39.02, "close": 40.0, "volume": 5534}, "trend_line": 62.777333, "activity_lines": {"activity_5": 41.439, "activity_10": 43.933, "activity_20": 48.995786, "activity_30": 54.629064}, "trend_signal": 0, "fair_value": 71.266475, "relative_strength": -47.334509, "rate_of_change": -2.303239071562469, "market_dynamics": -0.993138, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.674999, "high": 40.404999, "low": 38.59, "close": 39.509998, "volume": 3279}, "trend_line": 61.174333, "activity_lines": {"activity_5": 40.334999, "activity_10": 42.685363, "activity_20": 47.656166, "activity_30": 53.127946}, "trend_signal": 0, "fair_value": 71.202244, "relative_strength": -46.575014, "rate_of_change": -2.5534694186514764, "market_dynamics": -0.977756, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.955002, "high": 39.799999, "low": 37.084999, "close": 39.799999, "volume": 4652}, "trend_line": 59.681, "activity_lines": {"activity_5": 40.007999, "activity_10": 41.765363, "activity_20": 46.468405, "activity_30": 51.748957}, "trend_signal": 0, "fair_value": 71.150962, "relative_strength": -47.765341, "rate_of_change": -2.441110391837047, "market_dynamics": -0.862069, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.799999, "high": 40.525002, "low": 38.715, "close": 38.965, "volume": 11627}, "trend_line": 58.3665, "activity_lines": {"activity_5": 39.505666, "activity_10": 40.946636, "activity_20": 45.314452, "activity_30": 50.412441}, "trend_signal": 0, "fair_value": 71.098558, "relative_strength": -46.688959, "rate_of_change": -2.2025435230642842, "market_dynamics": -0.630948, "expectation": {"probability": 46.7489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71a4929-5366-46c6-b81d-15099a7fb8e0/", "share_image": "https://sharemaestro.com/terminal/e71a4929-5366-46c6-b81d-15099a7fb8e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}