{"ticker": {"uuid": "e71aa34e-1f90-4282-a8dd-2d60b38b2351", "symbol": "MBOX", "name": "EA SERIES TRUST FREEDOM DAY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBOX rose 5.65%, moving from 38.30 to 40.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.65 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 62.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.47"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.28, "high": 40.53, "low": 40.1587, "close": 40.4681, "volume": 13683}, "trend_line": 37.739634, "activity_lines": {"activity_5": 40.094734, "activity_10": 39.892502, "activity_20": 39.125549, "activity_30": 38.561252}, "trend_signal": 1, "fair_value": 32.128406, "relative_strength": 0.654728, "rate_of_change": 0.4848962467409073, "market_dynamics": 1.394434, "expectation": {"probability": 62.5493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.790929, "high": 25.222117, "low": 24.789034, "close": 25.179472, "volume": 63770}, "trend_line": 23.760996, "activity_lines": {"activity_5": 24.627347, "activity_10": 24.278115, "activity_20": 23.876921, "activity_30": 23.776244}, "trend_signal": 1, "fair_value": 23.496087, "relative_strength": -5.273538, "rate_of_change": 0.19075503261396504, "market_dynamics": 1.320318, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.236332, "high": 25.624875, "low": 25.236332, "close": 25.5556, "volume": 19793}, "trend_line": 23.822688, "activity_lines": {"activity_5": 25.007976, "activity_10": 24.565434, "activity_20": 24.064765, "activity_30": 23.892024}, "trend_signal": 1, "fair_value": 23.513689, "relative_strength": -4.807184, "rate_of_change": 0.2596355809327216, "market_dynamics": 1.259472, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.539585, "high": 25.634351, "low": 25.29793, "close": 25.33053, "volume": 10646}, "trend_line": 23.860363, "activity_lines": {"activity_5": 25.189574, "activity_10": 24.770295, "activity_20": 24.218038, "activity_30": 23.989305}, "trend_signal": 1, "fair_value": 23.529086, "relative_strength": -3.509492, "rate_of_change": 0.1581475608461989, "market_dynamics": 1.365594, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.539585, "high": 25.738595, "low": 25.321622, "close": 25.455432, "volume": 29937}, "trend_line": 23.896181, "activity_lines": {"activity_5": 25.355169, "activity_10": 24.956063, "activity_20": 24.369443, "activity_30": 24.092212}, "trend_signal": 1, "fair_value": 23.545274, "relative_strength": -2.790822, "rate_of_change": 0.15011506740278435, "market_dynamics": 1.336457, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.425865, "high": 25.538637, "low": 24.866742, "close": 24.970986, "volume": 22807}, "trend_line": 23.928938, "activity_lines": {"activity_5": 25.263928, "activity_10": 25.01722, "activity_20": 24.461254, "activity_30": 24.161555}, "trend_signal": 1, "fair_value": 23.557155, "relative_strength": -2.624292, "rate_of_change": 0.13708048160499015, "market_dynamics": 1.161439, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.919527, "high": 25.056275, "low": 24.682706, "close": 24.76231, "volume": 23957}, "trend_line": 23.942341, "activity_lines": {"activity_5": 25.08523, "activity_10": 25.019326, "activity_20": 24.526265, "activity_30": 24.21532}, "trend_signal": 1, "fair_value": 23.567115, "relative_strength": -4.132189, "rate_of_change": 0.05601167924794773, "market_dynamics": 0.976138, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.952032, "high": 25.340575, "low": 24.942556, "close": 25.278977, "volume": 21329}, "trend_line": 23.967512, "activity_lines": {"activity_5": 25.106565, "activity_10": 25.103805, "activity_20": 24.634596, "activity_30": 24.301555}, "trend_signal": 1, "fair_value": 23.581147, "relative_strength": -4.487569, "rate_of_change": 0.10513174129463897, "market_dynamics": 0.960149, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.207902, "high": 25.226855, "low": 24.942556, "close": 25.09096, "volume": 17685}, "trend_line": 23.991682, "activity_lines": {"activity_5": 25.083669, "activity_10": 25.125309, "activity_20": 24.717593, "activity_30": 24.374036}, "trend_signal": 1, "fair_value": 23.593422, "relative_strength": -3.928047, "rate_of_change": 0.1008448436366761, "market_dynamics": 0.731069, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.13948, "high": 25.397435, "low": 25.035901, "close": 25.035901, "volume": 19100}, "trend_line": 24.018738, "activity_lines": {"activity_5": 25.058392, "activity_10": 25.125438, "activity_20": 24.788429, "activity_30": 24.441405}, "trend_signal": 1, "fair_value": 23.605054, "relative_strength": -3.924309, "rate_of_change": 0.11277241837399392, "market_dynamics": 0.541815, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.136827, "high": 25.136827, "low": 24.518096, "close": 24.518096, "volume": 18531}, "trend_line": 24.052183, "activity_lines": {"activity_5": 24.888482, "activity_10": 25.013043, "activity_20": 24.802621, "activity_30": 24.473621}, "trend_signal": 1, "fair_value": 23.612359, "relative_strength": -2.999959, "rate_of_change": 0.13924545078097106, "market_dynamics": 0.273444, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.554107, "high": 24.753035, "low": 24.40902, "close": 24.499879, "volume": 34604}, "trend_line": 24.072114, "activity_lines": {"activity_5": 24.742692, "activity_10": 24.900689, "activity_20": 24.808671, "activity_30": 24.502505}, "trend_signal": 1, "fair_value": 23.619403, "relative_strength": -2.319693, "rate_of_change": 0.08286565922103495, "market_dynamics": -0.035993, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.338259, "high": 24.378783, "low": 23.828228, "close": 24.246913, "volume": 43534}, "trend_line": 24.120445, "activity_lines": {"activity_5": 24.530075, "activity_10": 24.754697, "activity_20": 24.783367, "activity_30": 24.513782}, "trend_signal": 1, "fair_value": 23.624344, "relative_strength": -3.64702, "rate_of_change": 0.2007758853252399, "market_dynamics": -0.284298, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.343027, "high": 24.85792, "low": 24.343027, "close": 24.656826, "volume": 24838}, "trend_line": 24.194328, "activity_lines": {"activity_5": 24.522901, "activity_10": 24.70703, "activity_20": 24.792455, "activity_30": 24.548387}, "trend_signal": 1, "fair_value": 23.63241, "relative_strength": -2.325033, "rate_of_change": 0.30630861080713306, "market_dynamics": -0.454307, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.829315, "high": 25.096297, "low": 24.209536, "close": 24.213064, "volume": 24830}, "trend_line": 24.247106, "activity_lines": {"activity_5": 24.396748, "activity_10": 24.590927, "activity_20": 24.751541, "activity_30": 24.549596}, "trend_signal": 1, "fair_value": 23.636911, "relative_strength": -1.613137, "rate_of_change": 0.21814203725765807, "market_dynamics": -0.553275, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.095115, "high": 24.190466, "low": 23.580221, "close": 23.675572, "volume": 52434}, "trend_line": 24.252416, "activity_lines": {"activity_5": 24.146287, "activity_10": 24.399687, "activity_20": 24.655785, "activity_30": 24.512723}, "trend_signal": 0, "fair_value": 23.637208, "relative_strength": -1.200249, "rate_of_change": 0.021899520709817825, "market_dynamics": -0.637482, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.847203, "high": 25.000946, "low": 23.847203, "close": 24.932866, "volume": 10799}, "trend_line": 24.2993, "activity_lines": {"activity_5": 24.371092, "activity_10": 24.460599, "activity_20": 24.680412, "activity_30": 24.556623}, "trend_signal": 1, "fair_value": 23.647099, "relative_strength": -1.513138, "rate_of_change": 0.19331682253841675, "market_dynamics": -0.688548, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.881758, "high": 24.915131, "low": 24.486053, "close": 24.896537, "volume": 20662}, "trend_line": 24.338552, "activity_lines": {"activity_5": 24.554921, "activity_10": 24.511805, "activity_20": 24.697737, "activity_30": 24.595154}, "trend_signal": 1, "fair_value": 23.656564, "relative_strength": -2.799711, "rate_of_change": 0.16153551748404757, "market_dynamics": -0.686351, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.78164, "high": 25.529475, "low": 24.768005, "close": 25.529475, "volume": 10336}, "trend_line": 24.401587, "activity_lines": {"activity_5": 24.906422, "activity_10": 24.685044, "activity_20": 24.769622, "activity_30": 24.671988}, "trend_signal": 1, "fair_value": 23.670646, "relative_strength": -2.413108, "rate_of_change": 0.2589924002052353, "market_dynamics": -0.501815, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.649712, "high": 25.697006, "low": 25.516126, "close": 25.697006, "volume": 6285}, "trend_line": 24.474928, "activity_lines": {"activity_5": 25.25559, "activity_10": 24.88077, "activity_20": 24.852399, "activity_30": 24.755564}, "trend_signal": 1, "fair_value": 23.685769, "relative_strength": -2.566517, "rate_of_change": 0.300558320243676, "market_dynamics": -0.305069, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.620726, "high": 26.054762, "low": 25.492002, "close": 26.054762, "volume": 25730}, "trend_line": 24.570996, "activity_lines": {"activity_5": 25.62508, "activity_10": 25.129522, "activity_20": 24.961286, "activity_30": 24.857488}, "trend_signal": 1, "fair_value": 23.703317, "relative_strength": -1.863597, "rate_of_change": 0.39251596572624237, "market_dynamics": 0.082944, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.011663, "high": 26.097384, "low": 25.790545, "close": 26.059053, "volume": 18583}, "trend_line": 24.673806, "activity_lines": {"activity_5": 25.837388, "activity_10": 25.351116, "activity_20": 25.064143, "activity_30": 24.953492}, "trend_signal": 1, "fair_value": 23.720638, "relative_strength": -1.91186, "rate_of_change": 0.4184201568385672, "market_dynamics": 0.370089, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.25948, "high": 27.079591, "low": 26.2119, "close": 26.943335, "volume": 21873}, "trend_line": 24.796215, "activity_lines": {"activity_5": 26.269377, "activity_10": 25.705139, "activity_20": 25.247028, "activity_30": 25.099913}, "trend_signal": 1, "fair_value": 23.744162, "relative_strength": -0.796447, "rate_of_change": 0.4961091126354852, "market_dynamics": 0.71063, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.984145, "high": 27.322329, "low": 26.876125, "close": 27.256108, "volume": 28702}, "trend_line": 24.937038, "activity_lines": {"activity_5": 26.669171, "activity_10": 26.067004, "activity_20": 25.453093, "activity_30": 25.258616}, "trend_signal": 1, "fair_value": 23.76961, "relative_strength": -0.37403, "rate_of_change": 0.567921354126027, "market_dynamics": 1.017658, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.398996, "high": 27.533164, "low": 27.293579, "close": 27.456497, "volume": 34153}, "trend_line": 25.070711, "activity_lines": {"activity_5": 27.020653, "activity_10": 26.418044, "activity_20": 25.669074, "activity_30": 25.421162}, "trend_signal": 1, "fair_value": 23.796135, "relative_strength": 0.180311, "rate_of_change": 0.5360420110840677, "market_dynamics": 1.194466, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.31265, "high": 27.395451, "low": 27.128936, "close": 27.146569, "volume": 8603}, "trend_line": 25.181932, "activity_lines": {"activity_5": 27.151525, "activity_10": 26.653762, "activity_20": 25.846008, "activity_30": 25.555088}, "trend_signal": 1, "fair_value": 23.820066, "relative_strength": 0.791899, "rate_of_change": 0.4436292213651239, "market_dynamics": 1.230001, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.159411, "high": 27.374846, "low": 27.159315, "close": 27.36095, "volume": 12756}, "trend_line": 25.289759, "activity_lines": {"activity_5": 27.281071, "activity_10": 26.865349, "activity_20": 26.033, "activity_30": 25.69567}, "trend_signal": 1, "fair_value": 23.845179, "relative_strength": -0.121538, "rate_of_change": 0.42819192745020657, "market_dynamics": 1.152218, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.312746, "high": 27.585011, "low": 26.982118, "close": 27.585011, "volume": 15202}, "trend_line": 25.41941, "activity_lines": {"activity_5": 27.398511, "activity_10": 27.073527, "activity_20": 26.228957, "activity_30": 25.843751}, "trend_signal": 1, "fair_value": 23.871516, "relative_strength": -0.358995, "rate_of_change": 0.5126620621414347, "market_dynamics": 1.037189, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.791917, "high": 28.02671, "low": 27.753583, "close": 28.00716, "volume": 43486}, "trend_line": 25.537449, "activity_lines": {"activity_5": 27.613889, "activity_10": 27.309579, "activity_20": 26.454137, "activity_30": 26.010702}, "trend_signal": 1, "fair_value": 23.900437, "relative_strength": 0.250014, "rate_of_change": 0.4643656166685205, "market_dynamics": 1.040581, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.954835, "high": 28.224991, "low": 27.8015, "close": 28.181483, "volume": 4050}, "trend_line": 25.675995, "activity_lines": {"activity_5": 27.837304, "activity_10": 27.532277, "activity_20": 26.682033, "activity_30": 26.181285}, "trend_signal": 1, "fair_value": 23.930166, "relative_strength": -0.429333, "rate_of_change": 0.5425209072370605, "market_dynamics": 1.150227, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.031502, "high": 28.440906, "low": 27.906918, "close": 28.412826, "volume": 7997}, "trend_line": 25.799672, "activity_lines": {"activity_5": 28.089501, "activity_10": 27.751864, "activity_20": 26.916982, "activity_30": 26.357855}, "trend_signal": 1, "fair_value": 23.961081, "relative_strength": -0.852799, "rate_of_change": 0.4816833778009409, "market_dynamics": 1.25549, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.625674, "high": 28.740675, "low": 28.022398, "close": 28.626632, "volume": 21629}, "trend_line": 25.914577, "activity_lines": {"activity_5": 28.32855, "activity_10": 27.967452, "activity_20": 27.153747, "activity_30": 26.540239}, "trend_signal": 1, "fair_value": 23.993037, "relative_strength": 0.335265, "rate_of_change": 0.44537387917179816, "market_dynamics": 1.43156, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.549007, "high": 28.989844, "low": 28.420301, "close": 28.970677, "volume": 25476}, "trend_line": 26.028413, "activity_lines": {"activity_5": 28.597901, "activity_10": 28.19891, "activity_20": 27.403628, "activity_30": 26.737407}, "trend_signal": 1, "fair_value": 24.026898, "relative_strength": -0.019143, "rate_of_change": 0.43927400397081207, "market_dynamics": 1.474319, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.855676, "high": 29.25818, "low": 28.702342, "close": 29.25818, "volume": 23563}, "trend_line": 26.159335, "activity_lines": {"activity_5": 28.870709, "activity_10": 28.445781, "activity_20": 27.658395, "activity_30": 26.945779}, "trend_signal": 1, "fair_value": 24.062245, "relative_strength": 0.089516, "rate_of_change": 0.5029964754285949, "market_dynamics": 1.577829, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.399631, "high": 29.794851, "low": 29.152762, "close": 29.520957, "volume": 24485}, "trend_line": 26.294852, "activity_lines": {"activity_5": 29.147708, "activity_10": 28.704028, "activity_20": 27.916278, "activity_30": 27.162658}, "trend_signal": 1, "fair_value": 24.09888, "relative_strength": 1.289649, "rate_of_change": 0.5180445145107859, "market_dynamics": 1.664147, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.411515, "high": 30.053604, "low": 29.411515, "close": 29.888961, "volume": 21551}, "trend_line": 26.458785, "activity_lines": {"activity_5": 29.458077, "activity_10": 28.991649, "activity_20": 28.183933, "activity_30": 27.394536}, "trend_signal": 1, "fair_value": 24.137481, "relative_strength": 2.602972, "rate_of_change": 0.623441424960293, "market_dynamics": 1.656904, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.976936, "high": 30.781944, "low": 29.871423, "close": 30.48227, "volume": 18067}, "trend_line": 26.64945, "activity_lines": {"activity_5": 29.867807, "activity_10": 29.337283, "activity_20": 28.478506, "activity_30": 27.654116}, "trend_signal": 1, "fair_value": 24.179499, "relative_strength": 2.338854, "rate_of_change": 0.7206113205878605, "market_dynamics": 1.589699, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.628609, "high": 30.882165, "low": 30.398934, "close": 30.881395, "volume": 20337}, "trend_line": 26.836197, "activity_lines": {"activity_5": 30.286869, "activity_10": 29.698734, "activity_20": 28.784666, "activity_30": 27.927144}, "trend_signal": 1, "fair_value": 24.223591, "relative_strength": 3.283765, "rate_of_change": 0.7007536740908231, "market_dynamics": 1.529428, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.920623, "high": 30.920623, "low": 30.292308, "close": 30.510079, "volume": 42949}, "trend_line": 27.016835, "activity_lines": {"activity_5": 30.454778, "activity_10": 29.932738, "activity_20": 29.026962, "activity_30": 28.164169}, "trend_signal": 1, "fair_value": 24.264679, "relative_strength": 2.937219, "rate_of_change": 0.6731132581863289, "market_dynamics": 1.45608, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.516809, "high": 30.651414, "low": 29.468815, "close": 29.494486, "volume": 17164}, "trend_line": 27.165454, "activity_lines": {"activity_5": 30.200695, "activity_10": 29.936582, "activity_20": 29.148818, "activity_30": 28.324017}, "trend_signal": 1, "fair_value": 24.298639, "relative_strength": 1.007923, "rate_of_change": 0.5500977446099813, "market_dynamics": 1.166697, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.766869, "high": 29.766869, "low": 29.122689, "close": 29.251332, "volume": 13958}, "trend_line": 27.323229, "activity_lines": {"activity_5": 29.867327, "activity_10": 29.872343, "activity_20": 29.229434, "activity_30": 28.45859}, "trend_signal": 1, "fair_value": 24.330592, "relative_strength": 3.318424, "rate_of_change": 0.5807927966158816, "market_dynamics": 0.731741, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.372669, "high": 30.036078, "low": 29.372669, "close": 29.963103, "volume": 30703}, "trend_line": 27.505336, "activity_lines": {"activity_5": 29.813724, "activity_10": 29.922271, "activity_20": 29.362615, "activity_30": 28.628905}, "trend_signal": 1, "fair_value": 24.366698, "relative_strength": 3.047971, "rate_of_change": 0.6664915043533048, "market_dynamics": 0.427821, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.064922, "high": 30.12261, "low": 29.555347, "close": 30.037136, "volume": 35532}, "trend_line": 27.698344, "activity_lines": {"activity_5": 29.819409, "activity_10": 29.961361, "activity_20": 29.484257, "activity_30": 28.792247}, "trend_signal": 1, "fair_value": 24.411764, "relative_strength": 2.629293, "rate_of_change": 0.7017111152541419, "market_dynamics": 0.124412, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.257214, "high": 30.728331, "low": 30.189912, "close": 30.656221, "volume": 36261}, "trend_line": 27.898323, "activity_lines": {"activity_5": 30.087741, "activity_10": 30.093621, "activity_20": 29.650126, "activity_30": 28.983077}, "trend_signal": 1, "fair_value": 24.461553, "relative_strength": 2.747122, "rate_of_change": 0.7219890113286288, "market_dynamics": 0.107167, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.766789, "high": 30.917258, "low": 30.555267, "close": 30.8713, "volume": 45147}, "trend_line": 28.120265, "activity_lines": {"activity_5": 30.418022, "activity_10": 30.239568, "activity_20": 29.820289, "activity_30": 29.174882}, "trend_signal": 1, "fair_value": 24.51428, "relative_strength": 1.720195, "rate_of_change": 0.7955388572997687, "market_dynamics": 0.295324, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.9262, "high": 30.949467, "low": 30.338169, "close": 30.454795, "volume": 28096}, "trend_line": 28.346239, "activity_lines": {"activity_5": 30.517681, "activity_10": 30.285234, "activity_20": 29.934523, "activity_30": 29.325497}, "trend_signal": 1, "fair_value": 24.56378, "relative_strength": 0.286135, "rate_of_change": 0.8035984013664195, "market_dynamics": 0.188585, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.444699, "high": 30.626993, "low": 30.114052, "close": 30.626993, "volume": 11920}, "trend_line": 28.536043, "activity_lines": {"activity_5": 30.594508, "activity_10": 30.351922, "activity_20": 30.049403, "activity_30": 29.472643}, "trend_signal": 1, "fair_value": 24.613259, "relative_strength": 1.164737, "rate_of_change": 0.669591475609864, "market_dynamics": 0.007462, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.574497, "high": 30.574497, "low": 30.141839, "close": 30.356341, "volume": 21898}, "trend_line": 28.718036, "activity_lines": {"activity_5": 30.536859, "activity_10": 30.366769, "activity_20": 30.122955, "activity_30": 29.590081}, "trend_signal": 1, "fair_value": 24.661128, "relative_strength": -0.997752, "rate_of_change": 0.6377653692209606, "market_dynamics": -0.249012, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.218756, "high": 30.757175, "low": 30.218756, "close": 30.326439, "volume": 12612}, "trend_line": 28.877935, "activity_lines": {"activity_5": 30.447962, "activity_10": 30.385725, "activity_20": 30.180462, "activity_30": 29.693849}, "trend_signal": 1, "fair_value": 24.713353, "relative_strength": -2.705717, "rate_of_change": 0.556789468472006, "market_dynamics": -0.586304, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.679296, "high": 30.939852, "low": 30.670643, "close": 30.670643, "volume": 10995}, "trend_line": 29.043723, "activity_lines": {"activity_5": 30.495785, "activity_10": 30.470603, "activity_20": 30.259706, "activity_30": 29.809508}, "trend_signal": 1, "fair_value": 24.764369, "relative_strength": -2.257971, "rate_of_change": 0.5740992214297842, "market_dynamics": -0.730544, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.853321, "high": 31.057247, "low": 30.584111, "close": 30.838548, "volume": 27349}, "trend_line": 29.203183, "activity_lines": {"activity_5": 30.612954, "activity_10": 30.564624, "activity_20": 30.343088, "activity_30": 29.925303}, "trend_signal": 1, "fair_value": 24.81494, "relative_strength": -1.69336, "rate_of_change": 0.5490342956376469, "market_dynamics": -0.703689, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.707199, "high": 30.84135, "low": 30.619053, "close": 30.73803, "volume": 10394}, "trend_line": 29.359149, "activity_lines": {"activity_5": 30.671033, "activity_10": 30.611511, "activity_20": 30.405345, "activity_30": 30.024325}, "trend_signal": 1, "fair_value": 24.864741, "relative_strength": -3.850362, "rate_of_change": 0.5340719194890481, "market_dynamics": -0.738809, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.812355, "high": 31.981833, "low": 30.720343, "close": 31.875517, "volume": 17483}, "trend_line": 29.523555, "activity_lines": {"activity_5": 31.100872, "activity_10": 30.851124, "activity_20": 30.565881, "activity_30": 30.186672}, "trend_signal": 1, "fair_value": 24.922955, "relative_strength": -1.283243, "rate_of_change": 0.5599821711453665, "market_dynamics": -0.45804, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.894847, "high": 32.623886, "low": 31.768911, "close": 31.768911, "volume": 16414}, "trend_line": 29.673981, "activity_lines": {"activity_5": 31.393897, "activity_10": 31.03793, "activity_20": 30.702431, "activity_30": 30.331533}, "trend_signal": 1, "fair_value": 24.979279, "relative_strength": 0.311115, "rate_of_change": 0.509511811839731, "market_dynamics": -0.100337, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.085249, "high": 32.126809, "low": 31.550672, "close": 32.10545, "volume": 11109}, "trend_line": 29.828947, "activity_lines": {"activity_5": 31.702937, "activity_10": 31.265693, "activity_20": 30.859076, "activity_30": 30.488402}, "trend_signal": 1, "fair_value": 25.037956, "relative_strength": 2.144234, "rate_of_change": 0.5222285476289755, "market_dynamics": 0.180084, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.175135, "high": 32.384771, "low": 30.957332, "close": 31.112553, "volume": 17141}, "trend_line": 29.961146, "activity_lines": {"activity_5": 31.585357, "activity_10": 31.29049, "activity_20": 30.908853, "activity_30": 30.571216}, "trend_signal": 1, "fair_value": 25.089271, "relative_strength": 1.098731, "rate_of_change": 0.44319030101867146, "market_dynamics": 0.301574, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.145463, "high": 31.21829, "low": 30.145463, "close": 31.185911, "volume": 56475}, "trend_line": 30.088645, "activity_lines": {"activity_5": 31.473964, "activity_10": 31.316666, "activity_20": 30.959789, "activity_30": 30.650233}, "trend_signal": 1, "fair_value": 25.139906, "relative_strength": 1.300154, "rate_of_change": 0.4255478078174989, "market_dynamics": 0.248136, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.111973, "high": 32.194465, "low": 31.04973, "close": 32.194465, "volume": 82951}, "trend_line": 30.242293, "activity_lines": {"activity_5": 31.668896, "activity_10": 31.516054, "activity_20": 31.103428, "activity_30": 30.786092}, "trend_signal": 1, "fair_value": 25.196737, "relative_strength": 0.551682, "rate_of_change": 0.5106511110752925, "market_dynamics": 0.276371, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.20413, "high": 32.851692, "low": 32.175135, "close": 32.822697, "volume": 42678}, "trend_line": 30.402811, "activity_lines": {"activity_5": 32.051976, "activity_10": 31.796245, "activity_20": 31.300646, "activity_30": 30.95257}, "trend_signal": 1, "fair_value": 25.257546, "relative_strength": 1.043418, "rate_of_change": 0.5307732452694632, "market_dynamics": 0.348297, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.987004, "high": 33.001501, "low": 32.480649, "close": 33.001501, "volume": 12106}, "trend_line": 30.563478, "activity_lines": {"activity_5": 32.424404, "activity_10": 32.063559, "activity_20": 31.50388, "activity_30": 31.120227}, "trend_signal": 1, "fair_value": 25.318983, "relative_strength": 1.256163, "rate_of_change": 0.5284610031618462, "market_dynamics": 0.640635, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.78191, "high": 32.78191, "low": 31.524093, "close": 31.524093, "volume": 16744}, "trend_line": 30.667187, "activity_lines": {"activity_5": 32.244627, "activity_10": 32.019875, "activity_20": 31.549708, "activity_30": 31.182202}, "trend_signal": 1, "fair_value": 25.374467, "relative_strength": 0.856147, "rate_of_change": 0.339323292983863, "market_dynamics": 0.573658, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.740398, "high": 32.61973, "low": 31.29561, "close": 32.578653, "volume": 12876}, "trend_line": 30.798921, "activity_lines": {"activity_5": 32.388933, "activity_10": 32.155464, "activity_20": 31.685148, "activity_30": 31.305523}, "trend_signal": 1, "fair_value": 25.43721, "relative_strength": 0.184519, "rate_of_change": 0.42956010279000023, "market_dynamics": 0.462854, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.668055, "high": 33.122315, "low": 32.603782, "close": 32.792832, "volume": 9022}, "trend_line": 30.926326, "activity_lines": {"activity_5": 32.511783, "activity_10": 32.296529, "activity_20": 31.828531, "activity_30": 31.434162}, "trend_signal": 1, "fair_value": 25.500955, "relative_strength": -0.568745, "rate_of_change": 0.41366708918146694, "market_dynamics": 0.309739, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.929013, "high": 33.13198, "low": 32.732618, "close": 32.968256, "volume": 24510}, "trend_line": 31.049996, "activity_lines": {"activity_5": 32.653217, "activity_10": 32.45281, "activity_20": 31.975499, "activity_30": 31.565899}, "trend_signal": 1, "fair_value": 25.568056, "relative_strength": -0.586943, "rate_of_change": 0.39988584483006684, "market_dynamics": 0.225907, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.871137, "high": 33.035201, "low": 32.706199, "close": 32.970293, "volume": 12070}, "trend_line": 31.164973, "activity_lines": {"activity_5": 32.785626, "activity_10": 32.587656, "activity_20": 32.111651, "activity_30": 31.68979}, "trend_signal": 1, "fair_value": 25.633438, "relative_strength": -0.853574, "rate_of_change": 0.37029634399952793, "market_dynamics": 0.36167, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.822625, "high": 33.214498, "low": 32.717647, "close": 33.214498, "volume": 18403}, "trend_line": 31.275825, "activity_lines": {"activity_5": 33.001516, "activity_10": 32.751178, "activity_20": 32.261066, "activity_30": 31.822017}, "trend_signal": 1, "fair_value": 25.698163, "relative_strength": -1.23668, "rate_of_change": 0.35569419553163506, "market_dynamics": 0.400742, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.27863, "high": 33.400781, "low": 32.968935, "close": 33.184227, "volume": 22873}, "trend_line": 31.36589, "activity_lines": {"activity_5": 33.094623, "activity_10": 32.87098, "activity_20": 32.394456, "activity_30": 31.94514}, "trend_signal": 1, "fair_value": 25.759641, "relative_strength": -2.123615, "rate_of_change": 0.28797002157416846, "market_dynamics": 0.357228, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.045777, "high": 33.045777, "low": 32.229043, "close": 32.229043, "volume": 10615}, "trend_line": 31.410812, "activity_lines": {"activity_5": 32.828964, "activity_10": 32.780778, "activity_20": 32.424699, "activity_30": 32.000827}, "trend_signal": 1, "fair_value": 25.814853, "relative_strength": -3.941499, "rate_of_change": 0.14321927418606545, "market_dynamics": -0.038418, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.419983, "high": 32.560665, "low": 32.095929, "close": 32.114363, "volume": 35935}, "trend_line": 31.464288, "activity_lines": {"activity_5": 32.562664, "activity_10": 32.669097, "activity_20": 32.435102, "activity_30": 32.046217}, "trend_signal": 1, "fair_value": 25.867199, "relative_strength": -2.881205, "rate_of_change": 0.1702471110902827, "market_dynamics": -0.328367, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.201683, "high": 33.71523, "low": 32.148418, "close": 33.666719, "volume": 60408}, "trend_line": 31.603362, "activity_lines": {"activity_5": 32.870742, "activity_10": 32.852541, "activity_20": 32.584835, "activity_30": 32.18831}, "trend_signal": 1, "fair_value": 25.929013, "relative_strength": -2.775672, "rate_of_change": 0.44200587027426397, "market_dynamics": -0.317701, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.744337, "high": 33.754039, "low": 32.783817, "close": 32.820588, "volume": 161349}, "trend_line": 31.722337, "activity_lines": {"activity_5": 32.850348, "activity_10": 32.870048, "activity_20": 32.639717, "activity_30": 32.26684}, "trend_signal": 1, "fair_value": 25.987167, "relative_strength": -3.1622, "rate_of_change": 0.37646311174108293, "market_dynamics": -0.39723, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.919648, "high": 34.006103, "low": 32.681943, "close": 34.006103, "volume": 70637}, "trend_line": 31.857104, "activity_lines": {"activity_5": 33.251386, "activity_10": 33.079531, "activity_20": 32.798066, "activity_30": 32.41418}, "trend_signal": 1, "fair_value": 26.053702, "relative_strength": -1.305438, "rate_of_change": 0.4248331388699391, "market_dynamics": -0.053744, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.404088, "high": 34.404088, "low": 33.996498, "close": 34.266316, "volume": 34401}, "trend_line": 31.998077, "activity_lines": {"activity_5": 33.68437, "activity_10": 33.310372, "activity_20": 32.965636, "activity_30": 32.569613}, "trend_signal": 1, "fair_value": 26.122696, "relative_strength": -1.69085, "rate_of_change": 0.4425166832490452, "market_dynamics": 0.250563, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.150569, "high": 34.210044, "low": 33.618208, "close": 33.618208, "volume": 20933}, "trend_line": 32.09681, "activity_lines": {"activity_5": 33.765501, "activity_10": 33.396584, "activity_20": 33.060097, "activity_30": 32.674138}, "trend_signal": 1, "fair_value": 26.184118, "relative_strength": -4.318677, "rate_of_change": 0.3085591674774684, "market_dynamics": 0.057103, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.631694, "high": 33.631694, "low": 33.085556, "close": 33.209841, "volume": 9269}, "trend_line": 32.174761, "activity_lines": {"activity_5": 33.610252, "activity_10": 33.396731, "activity_20": 33.106859, "activity_30": 32.745946}, "trend_signal": 1, "fair_value": 26.24271, "relative_strength": -4.823194, "rate_of_change": 0.24286214112866286, "market_dynamics": -0.017065, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.201012, "high": 33.356248, "low": 31.492353, "close": 31.833872, "volume": 33005}, "trend_line": 32.22073, "activity_lines": {"activity_5": 33.026806, "activity_10": 33.142345, "activity_20": 33.017317, "activity_30": 32.723953}, "trend_signal": 1, "fair_value": 26.290512, "relative_strength": -6.923156, "rate_of_change": 0.14287285614959686, "market_dynamics": -0.368148, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.823296, "high": 32.453941, "low": 31.727244, "close": 32.166561, "volume": 23178}, "trend_line": 32.272049, "activity_lines": {"activity_5": 32.620037, "activity_10": 32.973551, "activity_20": 32.956025, "activity_30": 32.720459}, "trend_signal": 1, "fair_value": 26.337911, "relative_strength": -6.42229, "rate_of_change": 0.15927323806754048, "market_dynamics": -0.737514, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.855299, "high": 32.360056, "low": 31.758399, "close": 32.321588, "volume": 15993}, "trend_line": 32.337557, "activity_lines": {"activity_5": 32.387579, "activity_10": 32.851447, "activity_20": 32.904828, "activity_30": 32.723655}, "trend_signal": 1, "fair_value": 26.386863, "relative_strength": -5.354251, "rate_of_change": 0.2029868013648409, "market_dynamics": -0.950368, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.517531, "high": 32.683089, "low": 31.777389, "close": 31.817026, "volume": 34912}, "trend_line": 32.387244, "activity_lines": {"activity_5": 32.116583, "activity_10": 32.635922, "activity_20": 32.804973, "activity_30": 32.690072}, "trend_signal": 0, "fair_value": 26.433114, "relative_strength": -4.887025, "rate_of_change": 0.15365106275655213, "market_dynamics": -1.108701, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.660525, "high": 33.140808, "low": 31.660525, "close": 33.038844, "volume": 101975}, "trend_line": 32.466184, "activity_lines": {"activity_5": 32.372939, "activity_10": 32.647951, "activity_20": 32.826269, "activity_30": 32.732111}, "trend_signal": 0, "fair_value": 26.492976, "relative_strength": -3.975017, "rate_of_change": 0.24373793583670095, "market_dynamics": -0.92715, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.27715, "high": 33.588788, "low": 33.27715, "close": 33.505035, "volume": 64002}, "trend_line": 32.555066, "activity_lines": {"activity_5": 32.796091, "activity_10": 32.756159, "activity_20": 32.891787, "activity_30": 32.799134}, "trend_signal": 1, "fair_value": 26.555588, "relative_strength": -4.185434, "rate_of_change": 0.27376793034869185, "market_dynamics": -0.706531, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.12133, "high": 33.598527, "low": 33.12133, "close": 33.232546, "volume": 100780}, "trend_line": 32.638217, "activity_lines": {"activity_5": 33.017003, "activity_10": 32.802378, "activity_20": 32.921921, "activity_30": 32.842842}, "trend_signal": 1, "fair_value": 26.614608, "relative_strength": -3.912621, "rate_of_change": 0.2554164688223973, "market_dynamics": -0.422365, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.712305, "high": 33.675463, "low": 32.683089, "close": 33.221055, "volume": 17227}, "trend_line": 32.683068, "activity_lines": {"activity_5": 33.163019, "activity_10": 32.860573, "activity_20": 32.947846, "activity_30": 32.880444}, "trend_signal": 1, "fair_value": 26.674345, "relative_strength": -3.709698, "rate_of_change": 0.13741865862342084, "market_dynamics": -0.270795, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.306366, "high": 33.764085, "low": 33.238195, "close": 33.67371, "volume": 21331}, "trend_line": 32.746562, "activity_lines": {"activity_5": 33.399955, "activity_10": 33.020073, "activity_20": 33.014843, "activity_30": 32.944357}, "trend_signal": 1, "fair_value": 26.738544, "relative_strength": -3.736516, "rate_of_change": 0.19427184742876222, "market_dynamics": -0.278873, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.686175, "high": 33.988075, "low": 33.270625, "close": 33.27228, "volume": 16486}, "trend_line": 32.785456, "activity_lines": {"activity_5": 33.379302, "activity_10": 33.105577, "activity_20": 33.040248, "activity_30": 32.978274}, "trend_signal": 1, "fair_value": 26.799145, "relative_strength": -3.26157, "rate_of_change": 0.11877277376478852, "market_dynamics": -0.309017, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.27715, "high": 33.520617, "low": 33.115, "close": 33.439007, "volume": 23512}, "trend_line": 32.863004, "activity_lines": {"activity_5": 33.398663, "activity_10": 33.22026, "activity_20": 33.080094, "activity_30": 33.020439}, "trend_signal": 1, "fair_value": 26.856867, "relative_strength": -1.784786, "rate_of_change": 0.23653171089031994, "market_dynamics": -0.419968, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.491401, "high": 33.520617, "low": 32.361712, "close": 32.829169, "volume": 30231}, "trend_line": 32.91778, "activity_lines": {"activity_5": 33.219146, "activity_10": 33.194879, "activity_20": 33.060792, "activity_30": 33.018256}, "trend_signal": 1, "fair_value": 26.914496, "relative_strength": -0.471134, "rate_of_change": 0.16667983243407675, "market_dynamics": -0.492347, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.873967, "high": 32.877863, "low": 31.597321, "close": 32.182227, "volume": 20089}, "trend_line": 32.917372, "activity_lines": {"activity_5": 32.850873, "activity_10": 33.039824, "activity_20": 32.981566, "activity_30": 32.970801}, "trend_signal": 0, "fair_value": 26.962439, "relative_strength": -0.092324, "rate_of_change": -0.001239451749176846, "market_dynamics": -0.687122, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.44936, "high": 32.67335, "low": 32.011118, "close": 32.251177, "volume": 36063}, "trend_line": 32.898321, "activity_lines": {"activity_5": 32.57484, "activity_10": 32.89984, "activity_20": 32.909131, "activity_30": 32.92782}, "trend_signal": 0, "fair_value": 27.008216, "relative_strength": -0.3173, "rate_of_change": -0.05787521555486716, "market_dynamics": -0.821186, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.634395, "high": 32.742105, "low": 32.119382, "close": 32.125743, "volume": 22387}, "trend_line": 32.869129, "activity_lines": {"activity_5": 32.35183, "activity_10": 32.729156, "activity_20": 32.824097, "activity_30": 32.877977}, "trend_signal": 0, "fair_value": 27.054675, "relative_strength": 0.848458, "rate_of_change": -0.08873401168406704, "market_dynamics": -0.877267, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.845359, "high": 32.720861, "low": 29.629298, "close": 29.629298, "volume": 15634}, "trend_line": 32.805969, "activity_lines": {"activity_5": 31.373108, "activity_10": 32.121175, "activity_20": 32.508645, "activity_30": 32.668955}, "trend_signal": 0, "fair_value": 27.082867, "relative_strength": 2.318494, "rate_of_change": -0.1921559892871011, "market_dynamics": -0.990188, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.684311, "high": 30.858094, "low": 28.410288, "close": 30.554222, "volume": 39000}, "trend_line": 32.738488, "activity_lines": {"activity_5": 30.956674, "activity_10": 31.75183, "activity_20": 32.296478, "activity_30": 32.523681}, "trend_signal": 0, "fair_value": 27.11963, "relative_strength": -0.109287, "rate_of_change": -0.20569732294754284, "market_dynamics": -0.950358, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.915639, "high": 31.179875, "low": 30.367593, "close": 30.558137, "volume": 37085}, "trend_line": 32.663998, "activity_lines": {"activity_5": 30.693209, "activity_10": 31.431893, "activity_20": 32.101121, "activity_30": 32.383013}, "trend_signal": 0, "fair_value": 27.159612, "relative_strength": 1.392968, "rate_of_change": -0.22753036120665465, "market_dynamics": -0.957254, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.12293, "high": 31.140631, "low": 29.653177, "close": 31.085729, "volume": 36035}, "trend_line": 32.601248, "activity_lines": {"activity_5": 30.71388, "activity_10": 31.256299, "activity_20": 31.973668, "activity_30": 32.28119}, "trend_signal": 0, "fair_value": 27.208294, "relative_strength": -1.287469, "rate_of_change": -0.19210753074379075, "market_dynamics": -1.049945, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.189661, "high": 31.953011, "low": 30.788414, "close": 31.953011, "volume": 15076}, "trend_line": 32.567338, "activity_lines": {"activity_5": 31.101342, "activity_10": 31.285447, "activity_20": 31.940874, "activity_30": 32.239368}, "trend_signal": 0, "fair_value": 27.25965, "relative_strength": -1.316002, "rate_of_change": -0.10401442300613394, "market_dynamics": -0.981845, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.943224, "high": 32.050876, "low": 31.571336, "close": 31.831266, "volume": 10914}, "trend_line": 32.52123, "activity_lines": {"activity_5": 31.459737, "activity_10": 31.316445, "activity_20": 31.902469, "activity_30": 32.191879}, "trend_signal": 0, "fair_value": 27.31209, "relative_strength": -1.16391, "rate_of_change": -0.1415774295092731, "market_dynamics": -0.965723, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.393404, "high": 32.636795, "low": 32.080235, "close": 32.636795, "volume": 92453}, "trend_line": 32.502983, "activity_lines": {"activity_5": 31.939844, "activity_10": 31.523136, "activity_20": 31.940795, "activity_30": 32.199335}, "trend_signal": 0, "fair_value": 27.374055, "relative_strength": -3.621291, "rate_of_change": -0.056107963936180595, "market_dynamics": -0.636659, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.540202, "high": 32.651279, "low": 31.639842, "close": 31.732912, "volume": 32629}, "trend_line": 32.486445, "activity_lines": {"activity_5": 31.979819, "activity_10": 31.568982, "activity_20": 31.890796, "activity_30": 32.149653}, "trend_signal": 0, "fair_value": 27.421968, "relative_strength": -3.73642, "rate_of_change": -0.05088148370873238, "market_dynamics": -0.481099, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.933438, "high": 32.285752, "low": 31.911516, "close": 32.073972, "volume": 11088}, "trend_line": 32.485099, "activity_lines": {"activity_5": 32.055162, "activity_10": 31.685008, "activity_20": 31.876083, "activity_30": 32.123042}, "trend_signal": 0, "fair_value": 27.473672, "relative_strength": -4.256746, "rate_of_change": -0.004143266522407042, "market_dynamics": -0.298493, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.923651, "high": 32.510843, "low": 31.923651, "close": 32.368938, "volume": 29710}, "trend_line": 32.441839, "activity_lines": {"activity_5": 32.162945, "activity_10": 31.857886, "activity_20": 31.888239, "activity_30": 32.115548}, "trend_signal": 0, "fair_value": 27.533265, "relative_strength": -4.834595, "rate_of_change": -0.1331687491547941, "market_dynamics": 0.002095, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.383618, "high": 32.798371, "low": 32.315112, "close": 32.487257, "volume": 39896}, "trend_line": 32.430728, "activity_lines": {"activity_5": 32.282438, "activity_10": 32.047855, "activity_20": 31.914852, "activity_30": 32.118478}, "trend_signal": 0, "fair_value": 27.6041, "relative_strength": -4.074036, "rate_of_change": -0.03424898323427241, "market_dynamics": 0.06747, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.735933, "high": 32.755506, "low": 32.422764, "close": 32.501056, "volume": 19253}, "trend_line": 32.38056, "activity_lines": {"activity_5": 32.362799, "activity_10": 32.188369, "activity_20": 31.947627, "activity_30": 32.123015}, "trend_signal": 0, "fair_value": 27.667591, "relative_strength": -3.802918, "rate_of_change": -0.15469279628875218, "market_dynamics": 0.307126, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.540202, "high": 32.996066, "low": 32.383618, "close": 32.865006, "volume": 113420}, "trend_line": 32.33385, "activity_lines": {"activity_5": 32.573525, "activity_10": 32.35966, "activity_20": 32.018547, "activity_30": 32.15427}, "trend_signal": 0, "fair_value": 27.734418, "relative_strength": -5.8643, "rate_of_change": -0.14425321859783916, "market_dynamics": 0.648841, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.86825, "high": 33.664639, "low": 32.86825, "close": 33.651464, "volume": 43873}, "trend_line": 32.334958, "activity_lines": {"activity_5": 32.970931, "activity_10": 32.632, "activity_20": 32.166063, "activity_30": 32.239277}, "trend_signal": 0, "fair_value": 27.805678, "relative_strength": -5.145549, "rate_of_change": 0.0034267493663826215, "market_dynamics": 0.859692, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.571236, "high": 33.684303, "low": 33.330352, "close": 33.426017, "volume": 18739}, "trend_line": 32.342164, "activity_lines": {"activity_5": 33.188022, "activity_10": 32.8167, "activity_20": 32.292214, "activity_30": 32.309668}, "trend_signal": 0, "fair_value": 27.877183, "relative_strength": -5.391957, "rate_of_change": 0.02228547815029323, "market_dynamics": 0.929006, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.477832, "high": 33.654807, "low": 32.897746, "close": 33.192705, "volume": 20567}, "trend_line": 32.387458, "activity_lines": {"activity_5": 33.25687, "activity_10": 32.932198, "activity_20": 32.395412, "activity_30": 32.364542}, "trend_signal": 0, "fair_value": 27.94532, "relative_strength": -6.464249, "rate_of_change": 0.1400462875644484, "market_dynamics": 1.001039, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.163209, "high": 33.826867, "low": 33.149149, "close": 33.801402, "volume": 105635}, "trend_line": 32.441953, "activity_lines": {"activity_5": 33.481588, "activity_10": 33.133614, "activity_20": 32.557755, "activity_30": 32.455764}, "trend_signal": 1, "fair_value": 28.012618, "relative_strength": -5.959677, "rate_of_change": 0.1682595775191611, "market_dynamics": 1.08111, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.723926, "high": 33.743295, "low": 32.494636, "close": 32.620878, "volume": 15869}, "trend_line": 32.451929, "activity_lines": {"activity_5": 33.226107, "activity_10": 33.099215, "activity_20": 32.603037, "activity_30": 32.467307}, "trend_signal": 1, "fair_value": 28.073813, "relative_strength": -6.787985, "rate_of_change": 0.030750306555224222, "market_dynamics": 0.861487, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.701107, "high": 33.271361, "low": 32.701107, "close": 33.072165, "volume": 69155}, "trend_line": 32.493767, "activity_lines": {"activity_5": 33.137331, "activity_10": 33.130723, "activity_20": 32.68921, "activity_30": 32.507323}, "trend_signal": 1, "fair_value": 28.13277, "relative_strength": -7.559745, "rate_of_change": 0.12892299869138285, "market_dynamics": 0.796606, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.163209, "high": 33.843188, "low": 33.017991, "close": 33.532104, "volume": 24947}, "trend_line": 32.510209, "activity_lines": {"activity_5": 33.240488, "activity_10": 33.227708, "activity_20": 32.815277, "activity_30": 32.574312}, "trend_signal": 1, "fair_value": 28.193955, "relative_strength": -6.972929, "rate_of_change": 0.050600473623156575, "market_dynamics": 0.739357, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.458168, "high": 34.234893, "low": 33.458168, "close": 34.131559, "volume": 48087}, "trend_line": 32.531094, "activity_lines": {"activity_5": 33.536391, "activity_10": 33.412536, "activity_20": 32.991738, "activity_30": 32.678915}, "trend_signal": 1, "fair_value": 28.263398, "relative_strength": -5.382129, "rate_of_change": 0.0642413587682559, "market_dynamics": 0.63374, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.998926, "high": 34.185733, "low": 33.880942, "close": 34.056148, "volume": 17003}, "trend_line": 32.558547, "activity_lines": {"activity_5": 33.744566, "activity_10": 33.553756, "activity_20": 33.139578, "activity_30": 32.777306}, "trend_signal": 1, "fair_value": 28.336945, "relative_strength": -5.342184, "rate_of_change": 0.08439003004323856, "market_dynamics": 0.836104, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.762959, "high": 34.588844, "low": 33.753127, "close": 34.278252, "volume": 24576}, "trend_line": 32.593787, "activity_lines": {"activity_5": 34.009793, "activity_10": 33.707085, "activity_20": 33.291895, "activity_30": 32.888255}, "trend_signal": 1, "fair_value": 28.407107, "relative_strength": -4.846996, "rate_of_change": 0.10823578828625773, "market_dynamics": 0.966016, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.219162, "high": 34.765032, "low": 34.195565, "close": 34.622469, "volume": 15332}, "trend_line": 32.625412, "activity_lines": {"activity_5": 34.279268, "activity_10": 33.897303, "activity_20": 33.459279, "activity_30": 33.019137}, "trend_signal": 1, "fair_value": 28.484509, "relative_strength": -5.180931, "rate_of_change": 0.09702769426577598, "market_dynamics": 1.112835, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.608508, "high": 34.962458, "low": 34.503306, "close": 34.697683, "volume": 26436}, "trend_line": 32.672926, "activity_lines": {"activity_5": 34.47046, "activity_10": 34.083541, "activity_20": 33.616985, "activity_30": 33.152832}, "trend_signal": 1, "fair_value": 28.568781, "relative_strength": -5.935453, "rate_of_change": 0.14563494247980568, "market_dynamics": 1.157171, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.638003, "high": 34.731407, "low": 34.411868, "close": 34.71076, "volume": 24061}, "trend_line": 32.715317, "activity_lines": {"activity_5": 34.588306, "activity_10": 34.249037, "activity_20": 33.762867, "activity_30": 33.284305}, "trend_signal": 1, "fair_value": 28.656077, "relative_strength": -5.438297, "rate_of_change": 0.12974350690232664, "market_dynamics": 1.179315, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.530564, "high": 35.31086, "low": 34.500933, "close": 35.134849, "volume": 38445}, "trend_line": 32.792173, "activity_lines": {"activity_5": 34.808902, "activity_10": 34.464038, "activity_20": 33.935426, "activity_30": 33.440404}, "trend_signal": 1, "fair_value": 28.74158, "relative_strength": -5.151297, "rate_of_change": 0.2349235986311836, "market_dynamics": 1.207999, "expectation": {"probability": 58.9188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.093563, "high": 35.291106, "low": 33.756392, "close": 33.756392, "volume": 28979}, "trend_line": 32.844646, "activity_lines": {"activity_5": 34.498098, "activity_10": 34.404166, "activity_20": 33.964808, "activity_30": 33.502612}, "trend_signal": 1, "fair_value": 28.819297, "relative_strength": -6.408108, "rate_of_change": 0.16001684304361016, "market_dynamics": 0.931752, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.105846, "high": 34.733738, "low": 34.105846, "close": 34.307538, "volume": 11334}, "trend_line": 32.913191, "activity_lines": {"activity_5": 34.405801, "activity_10": 34.423857, "activity_20": 34.037045, "activity_30": 33.596992}, "trend_signal": 1, "fair_value": 28.894544, "relative_strength": -6.318185, "rate_of_change": 0.2086945921109952, "market_dynamics": 0.66557, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.550319, "high": 34.728108, "low": 34.447991, "close": 34.619755, "volume": 11513}, "trend_line": 32.996325, "activity_lines": {"activity_5": 34.438571, "activity_10": 34.477853, "activity_20": 34.12838, "activity_30": 33.707093}, "trend_signal": 1, "fair_value": 28.964769, "relative_strength": -7.091652, "rate_of_change": 0.252585657829413, "market_dynamics": 0.451253, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.82925, "high": 34.896019, "low": 34.016952, "close": 34.197408, "volume": 20456}, "trend_line": 33.148595, "activity_lines": {"activity_5": 34.335754, "activity_10": 34.435284, "activity_20": 34.168774, "activity_30": 33.784582}, "trend_signal": 1, "fair_value": 29.034069, "relative_strength": -8.655814, "rate_of_change": 0.4614756340289456, "market_dynamics": 0.060224, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.878671, "high": 34.174986, "low": 33.71076, "close": 34.045694, "volume": 37039}, "trend_line": 33.264977, "activity_lines": {"activity_5": 34.216589, "activity_10": 34.363933, "activity_20": 34.186576, "activity_30": 33.84246}, "trend_signal": 1, "fair_value": 29.096259, "relative_strength": -7.356052, "rate_of_change": 0.35109180343843094, "market_dynamics": 0.036438, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.204618, "high": 34.728108, "low": 34.076215, "close": 34.313069, "volume": 21410}, "trend_line": 33.390142, "activity_lines": {"activity_5": 34.25916, "activity_10": 34.341385, "activity_20": 34.222486, "activity_30": 33.910078}, "trend_signal": 1, "fair_value": 29.161819, "relative_strength": -6.576752, "rate_of_change": 0.37626660616658636, "market_dynamics": -0.068769, "expectation": {"probability": 58.1912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.204618, "high": 34.30339, "low": 33.573665, "close": 33.997197, "volume": 11567}, "trend_line": 33.487191, "activity_lines": {"activity_5": 34.159328, "activity_10": 34.260773, "activity_20": 34.221417, "activity_30": 33.949243}, "trend_signal": 1, "fair_value": 29.222378, "relative_strength": -5.418312, "rate_of_change": 0.29065165401214976, "market_dynamics": -0.358998, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.036706, "high": 34.946492, "low": 34.036706, "close": 34.946492, "volume": 8483}, "trend_line": 33.586973, "activity_lines": {"activity_5": 34.396617, "activity_10": 34.364129, "activity_20": 34.309112, "activity_30": 34.043392}, "trend_signal": 1, "fair_value": 29.287745, "relative_strength": -6.030188, "rate_of_change": 0.29797064794117123, "market_dynamics": -0.377014, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.846634, "high": 35.150258, "low": 34.658375, "close": 34.892464, "volume": 19221}, "trend_line": 33.689013, "activity_lines": {"activity_5": 34.594114, "activity_10": 34.453138, "activity_20": 34.38442, "activity_30": 34.127617}, "trend_signal": 1, "fair_value": 29.357947, "relative_strength": -6.321565, "rate_of_change": 0.30380826518663157, "market_dynamics": -0.403397, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.876265, "high": 35.320737, "low": 34.642176, "close": 35.004668, "volume": 34017}, "trend_line": 33.767942, "activity_lines": {"activity_5": 34.782676, "activity_10": 34.559244, "activity_20": 34.46232, "activity_30": 34.212498}, "trend_signal": 1, "fair_value": 29.431506, "relative_strength": -5.33497, "rate_of_change": 0.2342870656376758, "market_dynamics": -0.278018, "expectation": {"probability": 58.1562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.992816, "high": 35.102551, "low": 34.64909, "close": 34.847029, "volume": 11899}, "trend_line": 33.871746, "activity_lines": {"activity_5": 34.854759, "activity_10": 34.639055, "activity_20": 34.519478, "activity_30": 34.282116}, "trend_signal": 1, "fair_value": 29.502178, "relative_strength": -5.765684, "rate_of_change": 0.30740398689385273, "market_dynamics": -0.176958, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.925651, "high": 35.238681, "low": 34.846634, "close": 35.206893, "volume": 22500}, "trend_line": 33.976177, "activity_lines": {"activity_5": 35.0112, "activity_10": 34.764466, "activity_20": 34.600307, "activity_30": 34.368255}, "trend_signal": 1, "fair_value": 29.575909, "relative_strength": -6.010293, "rate_of_change": 0.30831301108598935, "market_dynamics": -0.052569, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.05908, "high": 35.110536, "low": 34.74607, "close": 35.040206, "volume": 16176}, "trend_line": 34.065219, "activity_lines": {"activity_5": 35.031433, "activity_10": 34.843219, "activity_20": 34.655096, "activity_30": 34.436902}, "trend_signal": 1, "fair_value": 29.645396, "relative_strength": -5.3451, "rate_of_change": 0.26207186288203993, "market_dynamics": -0.053482, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.155238, "high": 36.153571, "low": 35.155238, "close": 36.104896, "volume": 16278}, "trend_line": 34.185807, "activity_lines": {"activity_5": 35.400314, "activity_10": 35.107907, "activity_20": 34.804103, "activity_30": 34.568494}, "trend_signal": 1, "fair_value": 29.720549, "relative_strength": -3.883586, "rate_of_change": 0.35399155954346845, "market_dynamics": 0.097169, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.039334, "high": 36.585685, "low": 35.891322, "close": 36.458137, "volume": 18289}, "trend_line": 34.31771, "activity_lines": {"activity_5": 35.806113, "activity_10": 35.402139, "activity_20": 34.977355, "activity_30": 34.715096}, "trend_signal": 1, "fair_value": 29.800484, "relative_strength": -2.493324, "rate_of_change": 0.38584141073516626, "market_dynamics": 0.600061, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.168472, "high": 36.744624, "low": 35.959865, "close": 36.446217, "volume": 32365}, "trend_line": 34.437084, "activity_lines": {"activity_5": 36.111042, "activity_10": 35.650341, "activity_20": 35.138033, "activity_30": 34.852419}, "trend_signal": 1, "fair_value": 29.877959, "relative_strength": -2.081382, "rate_of_change": 0.3478495505673326, "market_dynamics": 1.007419, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.595619, "high": 36.724757, "low": 36.208206, "close": 36.408072, "volume": 25801}, "trend_line": 34.528971, "activity_lines": {"activity_5": 36.296642, "activity_10": 35.852823, "activity_20": 35.284755, "activity_30": 34.979579}, "trend_signal": 1, "fair_value": 29.95414, "relative_strength": -2.458247, "rate_of_change": 0.2668257277532553, "market_dynamics": 1.402759, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.089002, "high": 37.604283, "low": 36.089002, "close": 37.604283, "volume": 16121}, "trend_line": 34.668246, "activity_lines": {"activity_5": 36.800902, "activity_10": 36.228964, "activity_20": 35.536899, "activity_30": 35.177987}, "trend_signal": 1, "fair_value": 30.039001, "relative_strength": 0.997313, "rate_of_change": 0.4033569375699176, "market_dynamics": 1.560525, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.509516, "high": 37.92673, "low": 37.326737, "close": 37.575674, "volume": 39534}, "trend_line": 34.814345, "activity_lines": {"activity_5": 37.124686, "activity_10": 36.55158, "activity_20": 35.772477, "activity_30": 35.365563}, "trend_signal": 1, "fair_value": 30.124588, "relative_strength": 2.261242, "rate_of_change": 0.42142022414401786, "market_dynamics": 1.636942, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.658521, "high": 37.966465, "low": 37.61382, "close": 37.878651, "volume": 18399}, "trend_line": 34.950253, "activity_lines": {"activity_5": 37.451411, "activity_10": 36.880497, "activity_20": 36.023268, "activity_30": 35.56326}, "trend_signal": 1, "fair_value": 30.216664, "relative_strength": 1.979901, "rate_of_change": 0.39037931059738007, "market_dynamics": 1.569038, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.797592, "high": 38.039875, "low": 37.539317, "close": 38.029246, "volume": 14418}, "trend_line": 35.130532, "activity_lines": {"activity_5": 37.733633, "activity_10": 37.184541, "activity_20": 36.275336, "activity_30": 35.761904}, "trend_signal": 1, "fair_value": 30.307224, "relative_strength": 2.953876, "rate_of_change": 0.5158160085422153, "market_dynamics": 1.565838, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.895737, "high": 38.146463, "low": 36.843961, "close": 37.123891, "volume": 31328}, "trend_line": 35.26559, "activity_lines": {"activity_5": 37.608535, "activity_10": 37.266116, "activity_20": 36.420832, "activity_30": 35.890508}, "trend_signal": 1, "fair_value": 30.399063, "relative_strength": 2.627288, "rate_of_change": 0.38444621333944157, "market_dynamics": 1.464521, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.71979, "high": 37.180017, "low": 36.466481, "close": 36.466481, "volume": 3015}, "trend_line": 35.363402, "activity_lines": {"activity_5": 37.216579, "activity_10": 37.193308, "activity_20": 36.490307, "activity_30": 35.967985}, "trend_signal": 1, "fair_value": 30.488974, "relative_strength": 2.447907, "rate_of_change": 0.27735818399748186, "market_dynamics": 0.975419, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.704889, "high": 36.983032, "low": 35.953606, "close": 35.953606, "volume": 8762}, "trend_line": 35.424137, "activity_lines": {"activity_5": 36.729518, "activity_10": 37.001317, "activity_20": 36.502142, "activity_30": 36.006063}, "trend_signal": 1, "fair_value": 30.574383, "relative_strength": 2.947158, "rate_of_change": 0.17174535413759426, "market_dynamics": 0.444662, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.347278, "high": 36.873762, "low": 36.267808, "close": 36.272775, "volume": 10181}, "trend_line": 35.498025, "activity_lines": {"activity_5": 36.456985, "activity_10": 36.870108, "activity_20": 36.536012, "activity_30": 36.060814}, "trend_signal": 1, "fair_value": 30.656156, "relative_strength": 6.281167, "rate_of_change": 0.20858094581103448, "market_dynamics": -0.068148, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.385, "high": 36.51, "low": 36.1615, "close": 36.4616, "volume": 9668}, "trend_line": 35.570803, "activity_lines": {"activity_5": 36.354451, "activity_10": 36.776601, "activity_20": 36.57726, "activity_30": 36.12298}, "trend_signal": 1, "fair_value": 30.739074, "relative_strength": 3.430317, "rate_of_change": 0.20501985673850748, "market_dynamics": -0.505503, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.57, "high": 37.57, "low": 36.56, "close": 37.3817, "volume": 27666}, "trend_line": 35.662778, "activity_lines": {"activity_5": 36.663128, "activity_10": 36.850105, "activity_20": 36.695905, "activity_30": 36.239812}, "trend_signal": 1, "fair_value": 30.826656, "relative_strength": 2.457499, "rate_of_change": 0.25856880430842405, "market_dynamics": -0.451948, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.6735, "high": 38.07, "low": 37.63, "close": 38.0056, "volume": 13015}, "trend_line": 35.773041, "activity_lines": {"activity_5": 37.162584, "activity_10": 37.019343, "activity_20": 36.857853, "activity_30": 36.390962}, "trend_signal": 1, "fair_value": 30.918753, "relative_strength": -0.146944, "rate_of_change": 0.3091823076710295, "market_dynamics": -0.328231, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.08, "high": 38.41, "low": 38.063, "close": 38.3039, "volume": 6457}, "trend_line": 35.892813, "activity_lines": {"activity_5": 37.658865, "activity_10": 37.23552, "activity_20": 37.033643, "activity_30": 36.554243}, "trend_signal": 1, "fair_value": 31.01367, "relative_strength": 0.225204, "rate_of_change": 0.3348107867038689, "market_dynamics": -0.206206, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.29141, "high": 38.679801, "low": 37.833307, "close": 38.410019, "volume": 33550}, "trend_line": 36.001985, "activity_lines": {"activity_5": 38.033833, "activity_10": 37.457752, "activity_20": 37.203295, "activity_30": 36.716643}, "trend_signal": 1, "fair_value": 31.111345, "relative_strength": -0.29946, "rate_of_change": 0.3041611700927452, "market_dynamics": 0.096139, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.246596, "high": 38.729595, "low": 38.017544, "close": 38.653411, "volume": 17492}, "trend_line": 36.165219, "activity_lines": {"activity_5": 38.347449, "activity_10": 37.714575, "activity_20": 37.379911, "activity_30": 36.887703}, "trend_signal": 1, "fair_value": 31.21185, "relative_strength": -1.811786, "rate_of_change": 0.4534027776524066, "market_dynamics": 0.153492, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.739554, "high": 38.898894, "low": 38.410915, "close": 38.435513, "volume": 24503}, "trend_line": 36.302818, "activity_lines": {"activity_5": 38.442311, "activity_10": 37.920433, "activity_20": 37.517649, "activity_30": 37.034173}, "trend_signal": 1, "fair_value": 31.309058, "relative_strength": -2.444978, "rate_of_change": 0.38047329396789104, "market_dynamics": 0.245868, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.600131, "high": 39.476502, "low": 38.430833, "close": 39.476502, "volume": 16069}, "trend_line": 36.46471, "activity_lines": {"activity_5": 38.813916, "activity_10": 38.291713, "activity_20": 37.739154, "activity_30": 37.238927}, "trend_signal": 1, "fair_value": 31.414475, "relative_strength": -0.583209, "rate_of_change": 0.4459488516841711, "market_dynamics": 0.436416, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.56623, "high": 39.56623, "low": 39.119879, "close": 39.51086, "volume": 2648}, "trend_line": 36.641825, "activity_lines": {"activity_5": 39.098913, "activity_10": 38.614513, "activity_20": 37.942807, "activity_30": 37.435453}, "trend_signal": 1, "fair_value": 31.517453, "relative_strength": -1.822777, "rate_of_change": 0.48571618970780406, "market_dynamics": 0.41816, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.715512, "high": 40.342913, "low": 39.665718, "close": 39.846071, "volume": 14811}, "trend_line": 36.835171, "activity_lines": {"activity_5": 39.415183, "activity_10": 38.933582, "activity_20": 38.162165, "activity_30": 37.642179}, "trend_signal": 1, "fair_value": 31.620248, "relative_strength": 1.574143, "rate_of_change": 0.5276647656059854, "market_dynamics": 0.591655, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.014275, "high": 40.482336, "low": 39.441646, "close": 40.362931, "volume": 11698}, "trend_line": 37.036833, "activity_lines": {"activity_5": 39.808002, "activity_10": 39.281657, "activity_20": 38.414615, "activity_30": 37.869776}, "trend_signal": 1, "fair_value": 31.72433, "relative_strength": 2.332261, "rate_of_change": 0.5474713284214124, "market_dynamics": 0.914329, "expectation": {"probability": 61.9194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.482336, "high": 40.502254, "low": 39.683146, "close": 39.683146, "volume": 21465}, "trend_line": 37.226364, "activity_lines": {"activity_5": 39.860259, "activity_10": 39.435202, "activity_20": 38.583673, "activity_30": 38.040506}, "trend_signal": 1, "fair_value": 31.826815, "relative_strength": -0.240149, "rate_of_change": 0.5117365191564711, "market_dynamics": 1.105957, "expectation": {"probability": 61.9609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.844976, "high": 40.093945, "low": 39.456584, "close": 39.743098, "volume": 33698}, "trend_line": 37.386251, "activity_lines": {"activity_5": 39.849325, "activity_10": 39.557802, "activity_20": 38.742845, "activity_30": 38.202876}, "trend_signal": 1, "fair_value": 31.924746, "relative_strength": 2.325516, "rate_of_change": 0.4294993730787266, "market_dynamics": 1.373588, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.89, "high": 40.19, "low": 39.8, "close": 40.0305, "volume": 28289}, "trend_line": 37.557519, "activity_lines": {"activity_5": 39.916418, "activity_10": 39.701067, "activity_20": 38.919204, "activity_30": 38.373473}, "trend_signal": 1, "fair_value": 32.027344, "relative_strength": 0.904432, "rate_of_change": 0.45810423730370226, "market_dynamics": 1.482486, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.28, "high": 40.53, "low": 40.1587, "close": 40.4681, "volume": 13683}, "trend_line": 37.739634, "activity_lines": {"activity_5": 40.094734, "activity_10": 39.892502, "activity_20": 39.125549, "activity_30": 38.561252}, "trend_signal": 1, "fair_value": 32.128406, "relative_strength": 0.654728, "rate_of_change": 0.4848962467409073, "market_dynamics": 1.394434, "expectation": {"probability": 62.5493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71aa34e-1f90-4282-a8dd-2d60b38b2351/", "share_image": "https://sharemaestro.com/terminal/e71aa34e-1f90-4282-a8dd-2d60b38b2351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}