{"ticker": {"uuid": "e71aa34e-1f90-4282-a8dd-2d60b38b2351", "symbol": "MBOX", "name": "EA SERIES TRUST FREEDOM DAY DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBOX rose 8.80%, moving from 36.47 to 39.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.45 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 59.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.67"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.7301, "high": 39.7301, "low": 39.2819, "close": 39.6745, "volume": 2648}, "trend_line": 36.66868, "activity_lines": {"activity_5": 39.260847, "activity_10": 38.731904, "activity_20": 38.011912, "activity_30": 37.483986}, "trend_signal": 1, "fair_value": 31.522618, "relative_strength": -1.454965, "rate_of_change": 0.5003822002400515, "market_dynamics": 0.493181, "expectation": {"probability": 59.9724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.299307, "high": 23.983555, "low": 23.299307, "close": 23.8099, "volume": 9631}, "trend_line": 23.710437, "activity_lines": {"activity_5": 23.429727, "activity_10": 23.378982, "activity_20": 23.376349, "activity_30": 23.516708}, "trend_signal": 0, "fair_value": 23.452709, "relative_strength": -6.162975, "rate_of_change": -0.07501610844497696, "market_dynamics": -0.112639, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.894278, "high": 24.168807, "low": 23.860999, "close": 24.1261, "volume": 22055}, "trend_line": 23.71178, "activity_lines": {"activity_5": 23.70286, "activity_10": 23.50942, "activity_20": 23.434258, "activity_30": 23.543525}, "trend_signal": 0, "fair_value": 23.458831, "relative_strength": -7.190345, "rate_of_change": 0.0056641722799208325, "market_dynamics": 0.183137, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.908185, "high": 23.989827, "low": 23.6955, "close": 23.6955, "volume": 16329}, "trend_line": 23.683297, "activity_lines": {"activity_5": 23.755707, "activity_10": 23.550664, "activity_20": 23.452272, "activity_30": 23.542475}, "trend_signal": 0, "fair_value": 23.460963, "relative_strength": -7.405734, "rate_of_change": -0.12012172852481497, "market_dynamics": 0.460833, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.032822, "high": 24.487702, "low": 23.9481, "close": 24.466, "volume": 41627}, "trend_line": 23.673853, "activity_lines": {"activity_5": 24.037093, "activity_10": 23.732425, "activity_20": 23.547612, "activity_30": 23.592972}, "trend_signal": 0, "fair_value": 23.469937, "relative_strength": -6.425471, "rate_of_change": -0.03987620473618371, "market_dynamics": 0.86718, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.478178, "high": 24.506608, "low": 23.866935, "close": 24.0251, "volume": 16275}, "trend_line": 23.67666, "activity_lines": {"activity_5": 24.075873, "activity_10": 23.818978, "activity_20": 23.600484, "activity_30": 23.615633}, "trend_signal": 0, "fair_value": 23.47485, "relative_strength": -6.994815, "rate_of_change": 0.011856963038492792, "market_dynamics": 0.955214, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.231795, "high": 24.80987, "low": 24.180337, "close": 24.7025, "volume": 51453}, "trend_line": 23.715763, "activity_lines": {"activity_5": 24.301867, "activity_10": 24.019089, "activity_20": 23.718819, "activity_30": 23.681816}, "trend_signal": 0, "fair_value": 23.485618, "relative_strength": -6.540406, "rate_of_change": 0.16515420671666012, "market_dynamics": 1.081353, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.790957, "high": 25.222145, "low": 24.789061, "close": 25.1795, "volume": 63770}, "trend_line": 23.761003, "activity_lines": {"activity_5": 24.627353, "activity_10": 24.278113, "activity_20": 23.876926, "activity_30": 23.776251}, "trend_signal": 1, "fair_value": 23.500348, "relative_strength": -5.273449, "rate_of_change": 0.19075920095845, "market_dynamics": 1.322266, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.236332, "high": 25.624874, "low": 25.236332, "close": 25.5556, "volume": 19793}, "trend_line": 23.822697, "activity_lines": {"activity_5": 25.00798, "activity_10": 24.565433, "activity_20": 24.064769, "activity_30": 23.892031}, "trend_signal": 1, "fair_value": 23.518066, "relative_strength": -4.807183, "rate_of_change": 0.25964392159709254, "market_dynamics": 1.261241, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.539555, "high": 25.634321, "low": 25.2979, "close": 25.3305, "volume": 10646}, "trend_line": 23.86037, "activity_lines": {"activity_5": 25.189567, "activity_10": 24.770289, "activity_20": 24.218038, "activity_30": 23.989309}, "trend_signal": 1, "fair_value": 23.533556, "relative_strength": -3.509608, "rate_of_change": 0.15813910574440027, "market_dynamics": 1.367366, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.539553, "high": 25.738562, "low": 25.32159, "close": 25.4554, "volume": 29937}, "trend_line": 23.896187, "activity_lines": {"activity_5": 25.355153, "activity_10": 24.956053, "activity_20": 24.369439, "activity_30": 24.092214}, "trend_signal": 1, "fair_value": 23.549843, "relative_strength": -2.790941, "rate_of_change": 0.1501108323131684, "market_dynamics": 1.337335, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.42588, "high": 25.538652, "low": 24.866757, "close": 24.971, "volume": 22807}, "trend_line": 23.928943, "activity_lines": {"activity_5": 25.26392, "activity_10": 25.017215, "activity_20": 24.461251, "activity_30": 24.161557}, "trend_signal": 1, "fair_value": 23.561786, "relative_strength": -2.624241, "rate_of_change": 0.13707626241792936, "market_dynamics": 1.161413, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.919518, "high": 25.056266, "low": 24.682696, "close": 24.7623, "volume": 23957}, "trend_line": 23.942347, "activity_lines": {"activity_5": 25.08522, "activity_10": 25.01932, "activity_20": 24.52626, "activity_30": 24.215322}, "trend_signal": 1, "fair_value": 23.57179, "relative_strength": -4.132243, "rate_of_change": 0.056015846583784765, "market_dynamics": 0.976102, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.952055, "high": 25.340598, "low": 24.942578, "close": 25.279, "volume": 21329}, "trend_line": 23.967517, "activity_lines": {"activity_5": 25.106567, "activity_10": 25.103804, "activity_20": 24.634594, "activity_30": 24.301558}, "trend_signal": 1, "fair_value": 23.585899, "relative_strength": -4.487503, "rate_of_change": 0.1051275382484401, "market_dynamics": 0.960128, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.207942, "high": 25.226895, "low": 24.942595, "close": 25.091, "volume": 17685}, "trend_line": 23.99169, "activity_lines": {"activity_5": 25.083687, "activity_10": 25.125315, "activity_20": 24.717594, "activity_30": 24.37404}, "trend_signal": 1, "fair_value": 23.598236, "relative_strength": -3.927914, "rate_of_change": 0.1008573395400014, "market_dynamics": 0.731064, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.13948, "high": 25.397434, "low": 25.0359, "close": 25.0359, "volume": 19100}, "trend_line": 24.018747, "activity_lines": {"activity_5": 25.058407, "activity_10": 25.125444, "activity_20": 24.78843, "activity_30": 24.441409}, "trend_signal": 1, "fair_value": 23.609924, "relative_strength": -3.924325, "rate_of_change": 0.11277654888006128, "market_dynamics": 0.541813, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.136831, "high": 25.136831, "low": 24.5181, "close": 24.5181, "volume": 18531}, "trend_line": 24.052193, "activity_lines": {"activity_5": 24.888493, "activity_10": 25.013049, "activity_20": 24.802622, "activity_30": 24.473625}, "trend_signal": 1, "fair_value": 23.617248, "relative_strength": -2.999968, "rate_of_change": 0.1392495620191922, "market_dynamics": 0.273452, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.705476, "high": 24.838872, "low": 24.447934, "close": 24.4999, "volume": 34604}, "trend_line": 24.072123, "activity_lines": {"activity_5": 24.742707, "activity_10": 24.900698, "activity_20": 24.808674, "activity_30": 24.502509}, "trend_signal": 1, "fair_value": 23.62431, "relative_strength": -2.319635, "rate_of_change": 0.0828614671435666, "market_dynamics": -0.035988, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.338246, "high": 24.37877, "low": 23.828215, "close": 24.2469, "volume": 43534}, "trend_line": 24.120453, "activity_lines": {"activity_5": 24.53008, "activity_10": 24.754704, "activity_20": 24.783369, "activity_30": 24.513785}, "trend_signal": 1, "fair_value": 23.629251, "relative_strength": -3.647089, "rate_of_change": 0.20077165607703143, "market_dynamics": -0.284808, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.343001, "high": 24.857894, "low": 24.343001, "close": 24.6568, "volume": 24838}, "trend_line": 24.194333, "activity_lines": {"activity_5": 24.522893, "activity_10": 24.707031, "activity_20": 24.792455, "activity_30": 24.548388}, "trend_signal": 1, "fair_value": 23.637342, "relative_strength": -2.325155, "rate_of_change": 0.3062960716367933, "market_dynamics": -0.454821, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.829352, "high": 25.096335, "low": 24.209572, "close": 24.2131, "volume": 24830}, "trend_line": 24.247113, "activity_lines": {"activity_5": 24.396753, "activity_10": 24.590935, "activity_20": 24.751544, "activity_30": 24.549599}, "trend_signal": 1, "fair_value": 23.64184, "relative_strength": -1.613021, "rate_of_change": 0.218150258575008, "market_dynamics": -0.55429, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.095143, "high": 24.190494, "low": 23.580249, "close": 23.6756, "volume": 52434}, "trend_line": 24.252423, "activity_lines": {"activity_5": 24.1463, "activity_10": 24.399698, "activity_20": 24.655791, "activity_30": 24.512727}, "trend_signal": 0, "fair_value": 23.642102, "relative_strength": -1.200167, "rate_of_change": 0.02189951438755402, "market_dynamics": -0.638543, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.847236, "high": 25.00098, "low": 23.847236, "close": 24.9329, "volume": 10799}, "trend_line": 24.299307, "activity_lines": {"activity_5": 24.371113, "activity_10": 24.460615, "activity_20": 24.680421, "activity_30": 24.556629}, "trend_signal": 1, "fair_value": 23.652031, "relative_strength": -1.513025, "rate_of_change": 0.19331676674119774, "market_dynamics": -0.688664, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.881721, "high": 24.915093, "low": 24.486016, "close": 24.8965, "volume": 20662}, "trend_line": 24.338557, "activity_lines": {"activity_5": 24.554927, "activity_10": 24.511811, "activity_20": 24.697742, "activity_30": 24.595158}, "trend_signal": 1, "fair_value": 23.661531, "relative_strength": -2.799881, "rate_of_change": 0.16152724026245965, "market_dynamics": -0.686467, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.781664, "high": 25.5295, "low": 24.768029, "close": 25.5295, "volume": 10336}, "trend_line": 24.40159, "activity_lines": {"activity_5": 24.906433, "activity_10": 24.685053, "activity_20": 24.76963, "activity_30": 24.671993}, "trend_signal": 1, "fair_value": 23.675682, "relative_strength": -2.413038, "rate_of_change": 0.25898412958499234, "market_dynamics": -0.500991, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.649706, "high": 25.697, "low": 25.51612, "close": 25.697, "volume": 6285}, "trend_line": 24.47493, "activity_lines": {"activity_5": 25.255593, "activity_10": 24.880776, "activity_20": 24.852405, "activity_30": 24.755568}, "trend_signal": 1, "fair_value": 23.69088, "relative_strength": -2.566566, "rate_of_change": 0.3005541851985946, "market_dynamics": -0.303768, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.620763, "high": 26.0548, "low": 25.49204, "close": 26.0548, "volume": 25730}, "trend_line": 24.571, "activity_lines": {"activity_5": 25.625093, "activity_10": 25.129535, "activity_20": 24.961296, "activity_30": 24.857495}, "trend_signal": 1, "fair_value": 23.708521, "relative_strength": -1.863483, "rate_of_change": 0.3925241052783439, "market_dynamics": 0.083809, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.011711, "high": 26.097431, "low": 25.790592, "close": 26.0591, "volume": 18583}, "trend_line": 24.67381, "activity_lines": {"activity_5": 25.837413, "activity_10": 25.351135, "activity_20": 25.064156, "activity_30": 24.953501}, "trend_signal": 1, "fair_value": 23.725933, "relative_strength": -1.911711, "rate_of_change": 0.41842008872246983, "market_dynamics": 0.370963, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.259446, "high": 27.079556, "low": 26.211866, "close": 26.9433, "volume": 21873}, "trend_line": 24.796217, "activity_lines": {"activity_5": 26.269387, "activity_10": 25.705149, "activity_20": 25.247038, "activity_30": 25.09992}, "trend_signal": 1, "fair_value": 23.74959, "relative_strength": -0.7966, "rate_of_change": 0.49610092644791803, "market_dynamics": 0.711059, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.120974, "high": 27.322321, "low": 26.876118, "close": 27.2561, "volume": 28702}, "trend_line": 24.93704, "activity_lines": {"activity_5": 26.669173, "activity_10": 26.067011, "activity_20": 25.453101, "activity_30": 25.258622}, "trend_signal": 1, "fair_value": 23.775185, "relative_strength": -0.374081, "rate_of_change": 0.5679213083189304, "market_dynamics": 1.017656, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.398999, "high": 27.533167, "low": 27.293582, "close": 27.4565, "volume": 34153}, "trend_line": 25.070713, "activity_lines": {"activity_5": 27.020653, "activity_10": 26.418049, "activity_20": 25.669081, "activity_30": 25.421168}, "trend_signal": 1, "fair_value": 23.801861, "relative_strength": 0.180287, "rate_of_change": 0.5360419680924509, "market_dynamics": 1.193663, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.312681, "high": 27.395482, "low": 27.128966, "close": 27.1466, "volume": 8603}, "trend_line": 25.181937, "activity_lines": {"activity_5": 27.151533, "activity_10": 26.653771, "activity_20": 25.846018, "activity_30": 25.555096}, "trend_signal": 1, "fair_value": 23.825924, "relative_strength": 0.791976, "rate_of_change": 0.4436411521283818, "market_dynamics": 1.229633, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.15946, "high": 27.374896, "low": 27.159364, "close": 27.361, "volume": 12756}, "trend_line": 25.289767, "activity_lines": {"activity_5": 27.281093, "activity_10": 26.865365, "activity_20": 26.033014, "activity_30": 25.695681}, "trend_signal": 1, "fair_value": 23.851174, "relative_strength": -0.121392, "rate_of_change": 0.42820375573173686, "market_dynamics": 1.151862, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.312735, "high": 27.585, "low": 26.982107, "close": 27.585, "volume": 15202}, "trend_line": 25.419417, "activity_lines": {"activity_5": 27.398527, "activity_10": 27.07354, "activity_20": 26.228968, "activity_30": 25.84376}, "trend_signal": 1, "fair_value": 23.877655, "relative_strength": -0.359062, "rate_of_change": 0.5126579458007583, "market_dynamics": 1.036835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.791956, "high": 28.02675, "low": 27.753622, "close": 28.0072, "volume": 43486}, "trend_line": 25.537457, "activity_lines": {"activity_5": 27.613913, "activity_10": 27.309596, "activity_20": 26.454151, "activity_30": 26.010714}, "trend_signal": 1, "fair_value": 23.906737, "relative_strength": 0.250114, "rate_of_change": 0.46436942279203564, "market_dynamics": 1.041922, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.954852, "high": 28.225009, "low": 27.801517, "close": 28.1815, "volume": 4050}, "trend_line": 25.676003, "activity_lines": {"activity_5": 27.837327, "activity_10": 27.532295, "activity_20": 26.682047, "activity_30": 26.181297}, "trend_signal": 1, "fair_value": 23.93663, "relative_strength": -0.4293, "rate_of_change": 0.5425207372840671, "market_dynamics": 1.150866, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.031476, "high": 28.440879, "low": 27.906892, "close": 28.4128, "volume": 7997}, "trend_line": 25.79968, "activity_lines": {"activity_5": 28.089507, "activity_10": 27.751875, "activity_20": 26.916993, "activity_30": 26.357865}, "trend_signal": 1, "fair_value": 23.967715, "relative_strength": -0.852925, "rate_of_change": 0.48168322772044053, "market_dynamics": 1.255419, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.625642, "high": 28.740643, "low": 28.022366, "close": 28.6266, "volume": 21629}, "trend_line": 25.914583, "activity_lines": {"activity_5": 28.32854, "activity_10": 27.967455, "activity_20": 27.153754, "activity_30": 26.540247}, "trend_signal": 1, "fair_value": 23.999845, "relative_strength": 0.335107, "rate_of_change": 0.44536598903552976, "market_dynamics": 1.429988, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.549029, "high": 28.989867, "low": 28.420324, "close": 28.9707, "volume": 25476}, "trend_line": 26.02842, "activity_lines": {"activity_5": 28.5979, "activity_10": 28.198916, "activity_20": 27.403636, "activity_30": 26.737416}, "trend_signal": 1, "fair_value": 24.033892, "relative_strength": -0.019098, "rate_of_change": 0.439277761096909, "market_dynamics": 1.46864, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.855696, "high": 29.2582, "low": 28.702361, "close": 29.2582, "volume": 23563}, "trend_line": 26.159343, "activity_lines": {"activity_5": 28.870713, "activity_10": 28.445789, "activity_20": 27.658405, "activity_30": 26.945789}, "trend_signal": 1, "fair_value": 24.069431, "relative_strength": 0.089555, "rate_of_change": 0.5030001821086306, "market_dynamics": 1.569206, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.399674, "high": 29.794895, "low": 29.152804, "close": 29.521, "volume": 24485}, "trend_line": 26.294863, "activity_lines": {"activity_5": 29.147727, "activity_10": 28.704042, "activity_20": 27.91629, "activity_30": 27.16267}, "trend_signal": 1, "fair_value": 24.106266, "relative_strength": 1.289757, "rate_of_change": 0.5180558242613342, "market_dynamics": 1.653017, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.411553, "high": 30.053643, "low": 29.411553, "close": 29.889, "volume": 21551}, "trend_line": 26.458797, "activity_lines": {"activity_5": 29.458107, "activity_10": 28.991667, "activity_20": 28.183948, "activity_30": 27.394549}, "trend_signal": 1, "fair_value": 24.145077, "relative_strength": 2.603075, "rate_of_change": 0.6234449671785746, "market_dynamics": 1.644066, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.976966, "high": 30.781974, "low": 29.871452, "close": 30.4823, "volume": 18067}, "trend_line": 26.649463, "activity_lines": {"activity_5": 29.86784, "activity_10": 29.337304, "activity_20": 28.478523, "activity_30": 27.65413}, "trend_signal": 1, "fair_value": 24.187325, "relative_strength": 2.338924, "rate_of_change": 0.7206147732264632, "market_dynamics": 1.577582, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.728335, "high": 30.882169, "low": 30.398938, "close": 30.8814, "volume": 20337}, "trend_line": 26.83621, "activity_lines": {"activity_5": 30.286893, "activity_10": 29.698753, "activity_20": 28.784681, "activity_30": 27.927158}, "trend_signal": 1, "fair_value": 24.231656, "relative_strength": 3.283745, "rate_of_change": 0.7007533322528879, "market_dynamics": 1.518028, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.920645, "high": 30.920645, "low": 30.292329, "close": 30.5101, "volume": 42949}, "trend_line": 27.016847, "activity_lines": {"activity_5": 30.4548, "activity_10": 29.932758, "activity_20": 29.026979, "activity_30": 28.164184}, "trend_signal": 1, "fair_value": 24.272962, "relative_strength": 2.937259, "rate_of_change": 0.6731092058081125, "market_dynamics": 1.447087, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.516823, "high": 30.651428, "low": 29.468829, "close": 29.4945, "volume": 17164}, "trend_line": 27.165467, "activity_lines": {"activity_5": 30.200713, "activity_10": 29.936602, "activity_20": 29.148835, "activity_30": 28.324032}, "trend_signal": 1, "fair_value": 24.30709, "relative_strength": 1.007943, "rate_of_change": 0.5501012016687258, "market_dynamics": 1.159201, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.766835, "high": 29.766835, "low": 29.122657, "close": 29.2513, "volume": 13958}, "trend_line": 27.32324, "activity_lines": {"activity_5": 29.867327, "activity_10": 29.872355, "activity_20": 29.229446, "activity_30": 28.458602}, "trend_signal": 1, "fair_value": 24.339195, "relative_strength": 3.318283, "rate_of_change": 0.5807851563899079, "market_dynamics": 0.726722, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.372666, "high": 30.036075, "low": 29.372666, "close": 29.9631, "volume": 30703}, "trend_line": 27.505347, "activity_lines": {"activity_5": 29.81372, "activity_10": 29.92228, "activity_20": 29.362626, "activity_30": 28.628916}, "trend_signal": 1, "fair_value": 24.375478, "relative_strength": 3.047935, "rate_of_change": 0.6664912360320446, "market_dynamics": 0.425289, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.064886, "high": 30.122574, "low": 29.555312, "close": 30.0371, "volume": 35532}, "trend_line": 27.698353, "activity_lines": {"activity_5": 29.819393, "activity_10": 29.96136, "activity_20": 29.484263, "activity_30": 28.792255}, "trend_signal": 1, "fair_value": 24.411771, "relative_strength": 2.629142, "rate_of_change": 0.7017035633108009, "market_dynamics": 0.124367, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.257193, "high": 30.72831, "low": 30.189891, "close": 30.6562, "volume": 36261}, "trend_line": 27.898333, "activity_lines": {"activity_5": 30.08772, "activity_10": 30.093615, "activity_20": 29.65013, "activity_30": 28.983083}, "trend_signal": 1, "fair_value": 24.46156, "relative_strength": 2.747039, "rate_of_change": 0.7219923870563714, "market_dynamics": 0.110522, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.766789, "high": 30.917258, "low": 30.555267, "close": 30.8713, "volume": 45147}, "trend_line": 28.120273, "activity_lines": {"activity_5": 30.418007, "activity_10": 30.23956, "activity_20": 29.820291, "activity_30": 29.174888}, "trend_signal": 1, "fair_value": 24.514287, "relative_strength": 1.720178, "rate_of_change": 0.7955314032562447, "market_dynamics": 0.300381, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.926205, "high": 30.949472, "low": 30.338175, "close": 30.4548, "volume": 28096}, "trend_line": 28.346247, "activity_lines": {"activity_5": 30.517673, "activity_10": 30.285227, "activity_20": 29.934525, "activity_30": 29.325502}, "trend_signal": 1, "fair_value": 24.563786, "relative_strength": 0.28614, "rate_of_change": 0.8035981727488947, "market_dynamics": 0.193648, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.444707, "high": 30.627, "low": 30.11406, "close": 30.627, "volume": 11920}, "trend_line": 28.53605, "activity_lines": {"activity_5": 30.594507, "activity_10": 30.351916, "activity_20": 30.049405, "activity_30": 29.472648}, "trend_signal": 1, "fair_value": 24.613265, "relative_strength": 1.164732, "rate_of_change": 0.6695877588309934, "market_dynamics": 0.011276, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.574455, "high": 30.574455, "low": 30.141798, "close": 30.3563, "volume": 21898}, "trend_line": 28.718043, "activity_lines": {"activity_5": 30.536847, "activity_10": 30.366756, "activity_20": 30.122952, "activity_30": 29.590083}, "trend_signal": 1, "fair_value": 24.661134, "relative_strength": -0.997911, "rate_of_change": 0.6377652127747255, "market_dynamics": -0.24689, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.218716, "high": 30.757134, "low": 30.218716, "close": 30.3264, "volume": 12612}, "trend_line": 28.87794, "activity_lines": {"activity_5": 30.44794, "activity_10": 30.385707, "activity_20": 30.180455, "activity_30": 29.693848}, "trend_signal": 1, "fair_value": 24.713359, "relative_strength": -2.705855, "rate_of_change": 0.5567823684921611, "market_dynamics": -0.585944, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.679253, "high": 30.939809, "low": 30.6706, "close": 30.6706, "volume": 10995}, "trend_line": 29.043727, "activity_lines": {"activity_5": 30.495753, "activity_10": 30.47058, "activity_20": 30.259695, "activity_30": 29.809504}, "trend_signal": 1, "fair_value": 24.764374, "relative_strength": -2.258115, "rate_of_change": 0.5740956591779112, "market_dynamics": -0.730255, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.015275, "high": 31.220271, "low": 30.638336, "close": 30.8385, "volume": 27349}, "trend_line": 29.203183, "activity_lines": {"activity_5": 30.612913, "activity_10": 30.564596, "activity_20": 30.343073, "activity_30": 29.925295}, "trend_signal": 1, "fair_value": 24.814945, "relative_strength": -1.693521, "rate_of_change": 0.5490204476856524, "market_dynamics": -0.704342, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.707168, "high": 30.84132, "low": 30.619023, "close": 30.738, "volume": 10394}, "trend_line": 29.359147, "activity_lines": {"activity_5": 30.670993, "activity_10": 30.611482, "activity_20": 30.405328, "activity_30": 30.024316}, "trend_signal": 1, "fair_value": 24.864746, "relative_strength": -3.85047, "rate_of_change": 0.5340650709205256, "market_dynamics": -0.739989, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.812339, "high": 31.981816, "low": 30.720327, "close": 31.8755, "volume": 17483}, "trend_line": 29.523553, "activity_lines": {"activity_5": 31.10084, "activity_10": 30.851096, "activity_20": 30.565862, "activity_30": 30.186661}, "trend_signal": 1, "fair_value": 24.92296, "relative_strength": -1.28331, "rate_of_change": 0.5599822092923872, "market_dynamics": -0.459144, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.894836, "high": 32.623875, "low": 31.7689, "close": 31.7689, "volume": 16414}, "trend_line": 29.67398, "activity_lines": {"activity_5": 31.393873, "activity_10": 31.037904, "activity_20": 30.702412, "activity_30": 30.331522}, "trend_signal": 1, "fair_value": 24.979283, "relative_strength": 0.311082, "rate_of_change": 0.5095152334815546, "market_dynamics": -0.101366, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0852, "high": 32.12676, "low": 31.550624, "close": 32.1054, "volume": 11109}, "trend_line": 29.828943, "activity_lines": {"activity_5": 31.702907, "activity_10": 31.265662, "activity_20": 30.859053, "activity_30": 30.488388}, "trend_signal": 1, "fair_value": 25.03796, "relative_strength": 2.144067, "rate_of_change": 0.5222184553605503, "market_dynamics": 0.179567, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.175183, "high": 32.38482, "low": 30.957378, "close": 31.1126, "volume": 17141}, "trend_line": 29.961143, "activity_lines": {"activity_5": 31.585353, "activity_10": 31.290473, "activity_20": 30.908836, "activity_30": 30.571205}, "trend_signal": 1, "fair_value": 25.089275, "relative_strength": 1.098869, "rate_of_change": 0.4431937128982445, "market_dynamics": 0.301609, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.145452, "high": 31.218278, "low": 30.145452, "close": 31.1859, "volume": 56475}, "trend_line": 30.08864, "activity_lines": {"activity_5": 31.47396, "activity_10": 31.316651, "activity_20": 30.959772, "activity_30": 30.650221}, "trend_signal": 1, "fair_value": 25.139909, "relative_strength": 1.300111, "rate_of_change": 0.4255411751147202, "market_dynamics": 0.249874, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.112007, "high": 32.1945, "low": 31.049764, "close": 32.1945, "volume": 82951}, "trend_line": 30.24229, "activity_lines": {"activity_5": 31.668907, "activity_10": 31.516049, "activity_20": 31.103416, "activity_30": 30.786083}, "trend_signal": 1, "fair_value": 25.19674, "relative_strength": 0.551774, "rate_of_change": 0.5106578429599973, "market_dynamics": 0.27982, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.204133, "high": 32.851695, "low": 32.175138, "close": 32.8227, "volume": 42678}, "trend_line": 30.402807, "activity_lines": {"activity_5": 32.051987, "activity_10": 31.796244, "activity_20": 31.300635, "activity_30": 30.952561}, "trend_signal": 1, "fair_value": 25.25755, "relative_strength": 1.043422, "rate_of_change": 0.5307699912936444, "market_dynamics": 0.351759, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.987002, "high": 33.0015, "low": 32.480648, "close": 33.0015, "volume": 12106}, "trend_line": 30.563473, "activity_lines": {"activity_5": 32.424413, "activity_10": 32.06356, "activity_20": 31.50387, "activity_30": 31.120219}, "trend_signal": 1, "fair_value": 25.318987, "relative_strength": 1.256155, "rate_of_change": 0.5284577835197884, "market_dynamics": 0.644091, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.781917, "high": 32.781917, "low": 31.5241, "close": 31.5241, "volume": 16744}, "trend_line": 30.667183, "activity_lines": {"activity_5": 32.244633, "activity_10": 32.019878, "activity_20": 31.5497, "activity_30": 31.182195}, "trend_signal": 1, "fair_value": 25.374471, "relative_strength": 0.85617, "rate_of_change": 0.3393266203745991, "market_dynamics": 0.575417, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.740444, "high": 32.619777, "low": 31.295655, "close": 32.5787, "volume": 12876}, "trend_line": 30.79892, "activity_lines": {"activity_5": 32.388953, "activity_10": 32.155476, "activity_20": 31.685146, "activity_30": 31.305518}, "trend_signal": 1, "fair_value": 25.437213, "relative_strength": 0.184653, "rate_of_change": 0.4295699412626114, "market_dynamics": 0.462915, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.668024, "high": 33.122283, "low": 32.603751, "close": 32.7928, "volume": 9022}, "trend_line": 30.926323, "activity_lines": {"activity_5": 32.511787, "activity_10": 32.296535, "activity_20": 31.828527, "activity_30": 31.434156}, "trend_signal": 1, "fair_value": 25.500958, "relative_strength": -0.568852, "rate_of_change": 0.41366060887849654, "market_dynamics": 0.309786, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.055523, "high": 33.25927, "low": 32.858374, "close": 32.9683, "volume": 24510}, "trend_line": 31.049993, "activity_lines": {"activity_5": 32.653233, "activity_10": 32.452824, "activity_20": 31.9755, "activity_30": 31.565896}, "trend_signal": 1, "fair_value": 25.56806, "relative_strength": -0.586817, "rate_of_change": 0.3998858836208903, "market_dynamics": 0.225956, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.871143, "high": 33.035208, "low": 32.706205, "close": 32.9703, "volume": 12070}, "trend_line": 31.16497, "activity_lines": {"activity_5": 32.78564, "activity_10": 32.587669, "activity_20": 32.111653, "activity_30": 31.689787}, "trend_signal": 1, "fair_value": 25.633441, "relative_strength": -0.853567, "rate_of_change": 0.3702963797769605, "market_dynamics": 0.361719, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.822627, "high": 33.2145, "low": 32.717649, "close": 33.2145, "volume": 18403}, "trend_line": 31.27582, "activity_lines": {"activity_5": 33.001527, "activity_10": 32.751189, "activity_20": 32.261069, "activity_30": 31.822015}, "trend_signal": 1, "fair_value": 25.698167, "relative_strength": -1.236684, "rate_of_change": 0.35568781230977997, "market_dynamics": 0.400783, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.278603, "high": 33.400753, "low": 32.968908, "close": 33.1842, "volume": 22873}, "trend_line": 31.365883, "activity_lines": {"activity_5": 33.09462, "activity_10": 32.870984, "activity_20": 32.394457, "activity_30": 31.945136}, "trend_signal": 1, "fair_value": 25.759644, "relative_strength": -2.123705, "rate_of_change": 0.2879636728949095, "market_dynamics": 0.357261, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.045732, "high": 33.045732, "low": 32.229, "close": 32.229, "volume": 10615}, "trend_line": 31.410803, "activity_lines": {"activity_5": 32.828947, "activity_10": 32.780773, "activity_20": 32.424696, "activity_30": 32.000821}, "trend_signal": 1, "fair_value": 25.814856, "relative_strength": -3.941631, "rate_of_change": 0.14321292979381828, "market_dynamics": -0.039369, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.42002, "high": 32.560703, "low": 32.095966, "close": 32.1144, "volume": 35935}, "trend_line": 31.46428, "activity_lines": {"activity_5": 32.56266, "activity_10": 32.669098, "activity_20": 32.435104, "activity_30": 32.046214}, "trend_signal": 1, "fair_value": 25.867201, "relative_strength": -2.881102, "rate_of_change": 0.170250343488504, "market_dynamics": -0.331821, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.201665, "high": 33.715211, "low": 32.1484, "close": 33.6667, "volume": 60408}, "trend_line": 31.603353, "activity_lines": {"activity_5": 32.870733, "activity_10": 32.852538, "activity_20": 32.584835, "activity_30": 32.188306}, "trend_signal": 1, "fair_value": 25.929015, "relative_strength": -2.775729, "rate_of_change": 0.44200280444999784, "market_dynamics": -0.319478, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.744349, "high": 33.754051, "low": 32.783829, "close": 32.8206, "volume": 161349}, "trend_line": 31.72233, "activity_lines": {"activity_5": 32.850347, "activity_10": 32.870047, "activity_20": 32.639719, "activity_30": 32.266838}, "trend_signal": 1, "fair_value": 25.98717, "relative_strength": -3.162168, "rate_of_change": 0.3764695473926485, "market_dynamics": -0.398839, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.919645, "high": 34.0061, "low": 32.681941, "close": 34.0061, "volume": 70637}, "trend_line": 31.857097, "activity_lines": {"activity_5": 33.251387, "activity_10": 33.079529, "activity_20": 32.798068, "activity_30": 32.414178}, "trend_signal": 1, "fair_value": 26.053704, "relative_strength": -1.305449, "rate_of_change": 0.4248332326156372, "market_dynamics": -0.054388, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.404072, "high": 34.404072, "low": 33.996481, "close": 34.2663, "volume": 34401}, "trend_line": 31.99807, "activity_lines": {"activity_5": 33.684367, "activity_10": 33.310367, "activity_20": 32.965636, "activity_30": 32.569611}, "trend_signal": 1, "fair_value": 26.122698, "relative_strength": -1.690894, "rate_of_change": 0.4425167804837927, "market_dynamics": 0.252406, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.150561, "high": 34.210036, "low": 33.6182, "close": 33.6182, "volume": 20933}, "trend_line": 32.096803, "activity_lines": {"activity_5": 33.765493, "activity_10": 33.396578, "activity_20": 33.060096, "activity_30": 32.674135}, "trend_signal": 1, "fair_value": 26.184121, "relative_strength": -4.318698, "rate_of_change": 0.30855923497886856, "market_dynamics": 0.057258, "expectation": {"probability": 57.2448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.631652, "high": 33.631652, "low": 33.085515, "close": 33.2098, "volume": 9269}, "trend_line": 32.174753, "activity_lines": {"activity_5": 33.610233, "activity_10": 33.396718, "activity_20": 33.106854, "activity_30": 32.745941}, "trend_signal": 1, "fair_value": 26.242712, "relative_strength": -4.823317, "rate_of_change": 0.2428590785194441, "market_dynamics": -0.017086, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.201042, "high": 33.356277, "low": 31.492381, "close": 31.8339, "volume": 33005}, "trend_line": 32.220723, "activity_lines": {"activity_5": 33.0268, "activity_10": 33.14234, "activity_20": 33.017315, "activity_30": 32.723951}, "trend_signal": 1, "fair_value": 26.290513, "relative_strength": -6.923068, "rate_of_change": 0.14287599970074968, "market_dynamics": -0.371901, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.823335, "high": 32.45398, "low": 31.727283, "close": 32.1666, "volume": 23178}, "trend_line": 32.272043, "activity_lines": {"activity_5": 32.620047, "activity_10": 32.973555, "activity_20": 32.956027, "activity_30": 32.720459}, "trend_signal": 1, "fair_value": 26.337913, "relative_strength": -6.422175, "rate_of_change": 0.1592763762625591, "market_dynamics": -0.744995, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.855311, "high": 32.360068, "low": 31.758411, "close": 32.3216, "volume": 15993}, "trend_line": 32.337553, "activity_lines": {"activity_5": 32.387593, "activity_10": 32.851453, "activity_20": 32.90483, "activity_30": 32.723656}, "trend_signal": 1, "fair_value": 26.386865, "relative_strength": -5.354218, "rate_of_change": 0.20299303641855984, "market_dynamics": -0.960342, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.517504, "high": 32.683062, "low": 31.777364, "close": 31.817, "volume": 34912}, "trend_line": 32.38724, "activity_lines": {"activity_5": 32.116587, "activity_10": 32.635922, "activity_20": 32.804972, "activity_30": 32.690072}, "trend_signal": 0, "fair_value": 26.433117, "relative_strength": -4.887095, "rate_of_change": 0.15365108176242867, "market_dynamics": -1.122398, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.660483, "high": 33.140764, "low": 31.660483, "close": 33.0388, "volume": 101975}, "trend_line": 32.46618, "activity_lines": {"activity_5": 32.372927, "activity_10": 32.647944, "activity_20": 32.826264, "activity_30": 32.732108}, "trend_signal": 0, "fair_value": 26.492978, "relative_strength": -3.975146, "rate_of_change": 0.2437379659396815, "market_dynamics": -0.936957, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.277115, "high": 33.588753, "low": 33.277115, "close": 33.505, "volume": 64002}, "trend_line": 32.555063, "activity_lines": {"activity_5": 32.796067, "activity_10": 32.756145, "activity_20": 32.891779, "activity_30": 32.799129}, "trend_signal": 1, "fair_value": 26.55559, "relative_strength": -4.185518, "rate_of_change": 0.2737710442066039, "market_dynamics": -0.714139, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.121284, "high": 33.59848, "low": 33.121284, "close": 33.2325, "volume": 100780}, "trend_line": 32.638213, "activity_lines": {"activity_5": 33.016967, "activity_10": 32.802358, "activity_20": 32.921909, "activity_30": 32.842834}, "trend_signal": 1, "fair_value": 26.61461, "relative_strength": -3.912739, "rate_of_change": 0.25541342064060324, "market_dynamics": -0.429012, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.712349, "high": 33.675509, "low": 32.683133, "close": 33.2211, "volume": 17227}, "trend_line": 32.683067, "activity_lines": {"activity_5": 33.163007, "activity_10": 32.860564, "activity_20": 32.947839, "activity_30": 32.88044}, "trend_signal": 1, "fair_value": 26.674347, "relative_strength": -3.709553, "rate_of_change": 0.13742786714456712, "market_dynamics": -0.273704, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.306356, "high": 33.764075, "low": 33.238185, "close": 33.6737, "volume": 21331}, "trend_line": 32.74656, "activity_lines": {"activity_5": 33.399947, "activity_10": 33.020064, "activity_20": 33.014835, "activity_30": 32.944352}, "trend_signal": 1, "fair_value": 26.738546, "relative_strength": -3.736539, "rate_of_change": 0.1942687936845129, "market_dynamics": -0.281937, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.686195, "high": 33.988095, "low": 33.270644, "close": 33.2723, "volume": 16486}, "trend_line": 32.785457, "activity_lines": {"activity_5": 33.379307, "activity_10": 33.105573, "activity_20": 33.040243, "activity_30": 32.978271}, "trend_signal": 1, "fair_value": 26.799146, "relative_strength": -3.261503, "rate_of_change": 0.11878194228645275, "market_dynamics": -0.310541, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.277143, "high": 33.52061, "low": 33.114993, "close": 33.439, "volume": 23512}, "trend_line": 32.863003, "activity_lines": {"activity_5": 33.398667, "activity_10": 33.220255, "activity_20": 33.080089, "activity_30": 33.020435}, "trend_signal": 1, "fair_value": 26.856869, "relative_strength": -1.784798, "rate_of_change": 0.2365256034100672, "market_dynamics": -0.419957, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.491432, "high": 33.520649, "low": 32.361742, "close": 32.8292, "volume": 30231}, "trend_line": 32.91778, "activity_lines": {"activity_5": 33.21916, "activity_10": 33.19488, "activity_20": 33.06079, "activity_30": 33.018254}, "trend_signal": 1, "fair_value": 26.914498, "relative_strength": -0.47103, "rate_of_change": 0.16668288044157561, "market_dynamics": -0.492837, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.87394, "high": 32.877835, "low": 31.597294, "close": 32.1822, "volume": 20089}, "trend_line": 32.91737, "activity_lines": {"activity_5": 32.850873, "activity_10": 33.039822, "activity_20": 32.981562, "activity_30": 32.970797}, "trend_signal": 0, "fair_value": 26.96244, "relative_strength": -0.092389, "rate_of_change": -0.0012455274930516028, "market_dynamics": -0.689813, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.449383, "high": 32.673373, "low": 32.011141, "close": 32.2512, "volume": 36063}, "trend_line": 32.89832, "activity_lines": {"activity_5": 32.574847, "activity_10": 32.899844, "activity_20": 32.909129, "activity_30": 32.927818}, "trend_signal": 0, "fair_value": 27.008217, "relative_strength": -0.31722, "rate_of_change": -0.057872181161496235, "market_dynamics": -0.825406, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.794608, "high": 32.902847, "low": 32.119339, "close": 32.1257, "volume": 22387}, "trend_line": 32.869127, "activity_lines": {"activity_5": 32.35182, "activity_10": 32.729153, "activity_20": 32.824092, "activity_30": 32.877972}, "trend_signal": 0, "fair_value": 27.054676, "relative_strength": 0.848346, "rate_of_change": -0.08873705405017447, "market_dynamics": -0.884267, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.845361, "high": 32.720864, "low": 29.6293, "close": 29.6293, "volume": 15634}, "trend_line": 32.805967, "activity_lines": {"activity_5": 31.3731, "activity_10": 32.121173, "activity_20": 32.50864, "activity_30": 32.668951}, "trend_signal": 0, "fair_value": 27.082868, "relative_strength": 2.318516, "rate_of_change": -0.19215600097926644, "market_dynamics": -1.000425, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.68429, "high": 30.858071, "low": 28.410267, "close": 30.5542, "volume": 39000}, "trend_line": 32.738483, "activity_lines": {"activity_5": 30.95666, "activity_10": 31.751824, "activity_20": 32.296471, "activity_30": 32.523675}, "trend_signal": 0, "fair_value": 27.119631, "relative_strength": -0.109328, "rate_of_change": -0.20570648016563667, "market_dynamics": -0.961627, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.915601, "high": 31.179837, "low": 30.367557, "close": 30.5581, "volume": 37085}, "trend_line": 32.663993, "activity_lines": {"activity_5": 30.693187, "activity_10": 31.43188, "activity_20": 32.101111, "activity_30": 32.383006}, "trend_signal": 0, "fair_value": 27.159613, "relative_strength": 1.392876, "rate_of_change": -0.22753039595635624, "market_dynamics": -0.970231, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.122902, "high": 31.140602, "low": 29.653149, "close": 31.0857, "volume": 36035}, "trend_line": 32.60124, "activity_lines": {"activity_5": 30.713853, "activity_10": 31.256282, "activity_20": 31.973657, "activity_30": 32.28118}, "trend_signal": 0, "fair_value": 27.208294, "relative_strength": -1.287529, "rate_of_change": -0.19211674457559652, "market_dynamics": -1.063877, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.189651, "high": 31.953, "low": 30.788404, "close": 31.953, "volume": 15076}, "trend_line": 32.56733, "activity_lines": {"activity_5": 31.10132, "activity_10": 31.285429, "activity_20": 31.940862, "activity_30": 32.239358}, "trend_signal": 0, "fair_value": 27.25965, "relative_strength": -1.316008, "rate_of_change": -0.10401444853017487, "market_dynamics": -0.994036, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.943258, "high": 32.05091, "low": 31.57137, "close": 31.8313, "volume": 10914}, "trend_line": 32.521223, "activity_lines": {"activity_5": 31.459733, "activity_10": 31.316436, "activity_20": 31.902462, "activity_30": 32.191872}, "trend_signal": 0, "fair_value": 27.31209, "relative_strength": -1.16379, "rate_of_change": -0.14157439372524316, "market_dynamics": -0.976233, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.393409, "high": 32.6368, "low": 32.08024, "close": 32.6368, "volume": 92453}, "trend_line": 32.502977, "activity_lines": {"activity_5": 31.939847, "activity_10": 31.523129, "activity_20": 31.940788, "activity_30": 32.199329}, "trend_signal": 0, "fair_value": 27.374054, "relative_strength": -3.621252, "rate_of_change": -0.05610490109796229, "market_dynamics": -0.642242, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.54019, "high": 32.651267, "low": 31.63983, "close": 31.7329, "volume": 32629}, "trend_line": 32.48644, "activity_lines": {"activity_5": 31.97982, "activity_10": 31.568975, "activity_20": 31.89079, "activity_30": 32.149647}, "trend_signal": 0, "fair_value": 27.421968, "relative_strength": -3.736442, "rate_of_change": -0.050878416460127876, "market_dynamics": -0.482947, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.933465, "high": 32.285781, "low": 31.911544, "close": 32.074, "volume": 11088}, "trend_line": 32.485093, "activity_lines": {"activity_5": 32.055173, "activity_10": 31.685007, "activity_20": 31.87608, "activity_30": 32.123038}, "trend_signal": 0, "fair_value": 27.473672, "relative_strength": -4.256646, "rate_of_change": -0.004146345367490718, "market_dynamics": -0.298343, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.923614, "high": 32.510804, "low": 31.923614, "close": 32.3689, "volume": 29710}, "trend_line": 32.441833, "activity_lines": {"activity_5": 32.16294, "activity_10": 31.85788, "activity_20": 31.888232, "activity_30": 32.115541}, "trend_signal": 0, "fair_value": 27.533265, "relative_strength": -4.834688, "rate_of_change": -0.1331687737510757, "market_dynamics": 0.003795, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.383661, "high": 32.798414, "low": 32.315155, "close": 32.4873, "volume": 39896}, "trend_line": 32.430723, "activity_lines": {"activity_5": 32.282447, "activity_10": 32.047858, "activity_20": 31.914851, "activity_30": 32.118475}, "trend_signal": 0, "fair_value": 27.604101, "relative_strength": -4.073899, "rate_of_change": -0.034245907128620544, "market_dynamics": 0.067481, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.735977, "high": 32.75555, "low": 32.422808, "close": 32.5011, "volume": 19253}, "trend_line": 32.380557, "activity_lines": {"activity_5": 32.36282, "activity_10": 32.188382, "activity_20": 31.94763, "activity_30": 32.123015}, "trend_signal": 0, "fair_value": 27.667592, "relative_strength": -3.802784, "rate_of_change": -0.1546866531467623, "market_dynamics": 0.307142, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.691269, "high": 33.009137, "low": 32.533958, "close": 32.865, "volume": 113420}, "trend_line": 32.333847, "activity_lines": {"activity_5": 32.57354, "activity_10": 32.359671, "activity_20": 32.018549, "activity_30": 32.154269}, "trend_signal": 0, "fair_value": 27.734419, "relative_strength": -5.864319, "rate_of_change": -0.14425323196263878, "market_dynamics": 0.650545, "expectation": {"probability": 58.0327, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.868285, "high": 33.664675, "low": 32.868285, "close": 33.6515, "volume": 43873}, "trend_line": 32.334957, "activity_lines": {"activity_5": 32.970953, "activity_10": 32.632016, "activity_20": 32.166069, "activity_30": 32.239279}, "trend_signal": 0, "fair_value": 27.805679, "relative_strength": -5.145442, "rate_of_change": 0.003432935153074001, "market_dynamics": 0.861402, "expectation": {"probability": 58.521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.571218, "high": 33.684286, "low": 33.330335, "close": 33.426, "volume": 18739}, "trend_line": 32.342163, "activity_lines": {"activity_5": 33.188033, "activity_10": 32.816711, "activity_20": 32.292218, "activity_30": 32.309669}, "trend_signal": 0, "fair_value": 27.877183, "relative_strength": -5.392005, "rate_of_change": 0.022285478839500213, "market_dynamics": 0.929999, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.477827, "high": 33.654802, "low": 32.897741, "close": 33.1927, "volume": 20567}, "trend_line": 32.387457, "activity_lines": {"activity_5": 33.256873, "activity_10": 32.932205, "activity_20": 32.395416, "activity_30": 32.364543}, "trend_signal": 0, "fair_value": 27.945321, "relative_strength": -6.464264, "rate_of_change": 0.14004629189457238, "market_dynamics": 1.001312, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.163207, "high": 33.826865, "low": 33.149148, "close": 33.8014, "volume": 105635}, "trend_line": 32.44195, "activity_lines": {"activity_5": 33.481587, "activity_10": 33.13362, "activity_20": 32.557758, "activity_30": 32.455765}, "trend_signal": 1, "fair_value": 28.012619, "relative_strength": -5.959683, "rate_of_change": 0.16825340748426404, "market_dynamics": 1.079875, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.723949, "high": 33.743318, "low": 32.494658, "close": 32.6209, "volume": 15869}, "trend_line": 32.451927, "activity_lines": {"activity_5": 33.226113, "activity_10": 33.099224, "activity_20": 32.603042, "activity_30": 32.46731}, "trend_signal": 1, "fair_value": 28.073813, "relative_strength": -6.787926, "rate_of_change": 0.030753391827554256, "market_dynamics": 0.860252, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.701141, "high": 33.271396, "low": 32.701141, "close": 33.0722, "volume": 69155}, "trend_line": 32.493767, "activity_lines": {"activity_5": 33.137347, "activity_10": 33.130736, "activity_20": 32.689219, "activity_30": 32.507328}, "trend_signal": 1, "fair_value": 28.132772, "relative_strength": -7.559643, "rate_of_change": 0.1289291695990828, "market_dynamics": 0.796087, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.163205, "high": 33.843183, "low": 33.017987, "close": 33.5321, "volume": 24947}, "trend_line": 32.51021, "activity_lines": {"activity_5": 33.2405, "activity_10": 33.227718, "activity_20": 32.815285, "activity_30": 32.574317}, "trend_signal": 1, "fair_value": 28.193957, "relative_strength": -6.972942, "rate_of_change": 0.05060355113644543, "market_dynamics": 0.739546, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.458208, "high": 34.234934, "low": 33.458208, "close": 34.1316, "volume": 48087}, "trend_line": 32.531097, "activity_lines": {"activity_5": 33.536413, "activity_10": 33.412551, "activity_20": 32.99175, "activity_30": 32.678923}, "trend_signal": 1, "fair_value": 28.263401, "relative_strength": -5.382024, "rate_of_change": 0.06424750870573237, "market_dynamics": 0.633749, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.998878, "high": 34.185685, "low": 33.880895, "close": 34.0561, "volume": 17003}, "trend_line": 32.55855, "activity_lines": {"activity_5": 33.744567, "activity_10": 33.55376, "activity_20": 33.139585, "activity_30": 32.77731}, "trend_signal": 1, "fair_value": 28.336947, "relative_strength": -5.342311, "rate_of_change": 0.08439002226083607, "market_dynamics": 0.836096, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.763006, "high": 34.588892, "low": 33.753174, "close": 34.2783, "volume": 24576}, "trend_line": 32.59379, "activity_lines": {"activity_5": 34.009807, "activity_10": 33.707096, "activity_20": 33.291906, "activity_30": 32.888262}, "trend_signal": 1, "fair_value": 28.40711, "relative_strength": -4.846861, "rate_of_change": 0.10823577831322868, "market_dynamics": 0.964294, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.219193, "high": 34.765064, "low": 34.195596, "close": 34.6225, "volume": 15332}, "trend_line": 32.625417, "activity_lines": {"activity_5": 34.279287, "activity_10": 33.897318, "activity_20": 33.459292, "activity_30": 33.019146}, "trend_signal": 1, "fair_value": 28.484512, "relative_strength": -5.180848, "rate_of_change": 0.09703382147335518, "market_dynamics": 1.109416, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.608524, "high": 34.962475, "low": 34.503322, "close": 34.6977, "volume": 26436}, "trend_line": 32.67293, "activity_lines": {"activity_5": 34.47048, "activity_10": 34.083558, "activity_20": 33.616999, "activity_30": 33.152842}, "trend_signal": 1, "fair_value": 28.568783, "relative_strength": -5.935411, "rate_of_change": 0.1456318550656445, "market_dynamics": 1.151244, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.638043, "high": 34.731447, "low": 34.411908, "close": 34.7108, "volume": 24061}, "trend_line": 32.715323, "activity_lines": {"activity_5": 34.588333, "activity_10": 34.249058, "activity_20": 33.762883, "activity_30": 33.284317}, "trend_signal": 1, "fair_value": 28.65608, "relative_strength": -5.438196, "rate_of_change": 0.12974961229371537, "market_dynamics": 1.170893, "expectation": {"probability": 58.3462, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.530516, "high": 35.310811, "low": 34.500885, "close": 35.1348, "volume": 38445}, "trend_line": 32.792177, "activity_lines": {"activity_5": 34.808907, "activity_10": 34.464047, "activity_20": 33.935437, "activity_30": 33.440412}, "trend_signal": 1, "fair_value": 28.741582, "relative_strength": -5.151426, "rate_of_change": 0.23491744220286143, "market_dynamics": 1.198782, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.093571, "high": 35.291114, "low": 33.7564, "close": 33.7564, "volume": 28979}, "trend_line": 32.84465, "activity_lines": {"activity_5": 34.4981, "activity_10": 34.404175, "activity_20": 33.964819, "activity_30": 33.50262}, "trend_signal": 1, "fair_value": 28.8193, "relative_strength": -6.408085, "rate_of_change": 0.16001682352470561, "market_dynamics": 0.922525, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.105809, "high": 34.733699, "low": 34.105809, "close": 34.3075, "volume": 11334}, "trend_line": 32.913193, "activity_lines": {"activity_5": 34.405787, "activity_10": 34.423856, "activity_20": 34.03705, "activity_30": 33.596998}, "trend_signal": 1, "fair_value": 28.894547, "relative_strength": -6.318292, "rate_of_change": 0.2086884774232584, "market_dynamics": 0.658833, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.550363, "high": 34.728153, "low": 34.448036, "close": 34.6198, "volume": 11513}, "trend_line": 32.99633, "activity_lines": {"activity_5": 34.438573, "activity_10": 34.47786, "activity_20": 34.12839, "activity_30": 33.707102}, "trend_signal": 1, "fair_value": 28.964772, "relative_strength": -7.091536, "rate_of_change": 0.25259475736675163, "market_dynamics": 0.44703, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.829242, "high": 34.896012, "low": 34.016944, "close": 34.1974, "volume": 20456}, "trend_line": 33.1486, "activity_lines": {"activity_5": 34.335753, "activity_10": 34.435287, "activity_20": 34.168781, "activity_30": 33.78459}, "trend_signal": 1, "fair_value": 29.034071, "relative_strength": -8.655838, "rate_of_change": 0.461475564100618, "market_dynamics": 0.058498, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.878677, "high": 34.174992, "low": 33.710765, "close": 34.0457, "volume": 37039}, "trend_line": 33.264983, "activity_lines": {"activity_5": 34.216593, "activity_10": 34.363936, "activity_20": 34.186582, "activity_30": 33.842467}, "trend_signal": 1, "fair_value": 29.096262, "relative_strength": -7.356034, "rate_of_change": 0.3510947671998184, "market_dynamics": 0.036419, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.204649, "high": 34.728139, "low": 34.076245, "close": 34.3131, "volume": 21410}, "trend_line": 33.39015, "activity_lines": {"activity_5": 34.259173, "activity_10": 34.341393, "activity_20": 34.222495, "activity_30": 33.910088}, "trend_signal": 1, "fair_value": 29.161822, "relative_strength": -6.576673, "rate_of_change": 0.3762725506277805, "market_dynamics": -0.068771, "expectation": {"probability": 58.1402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.20462, "high": 34.303392, "low": 33.573667, "close": 33.9972, "volume": 11567}, "trend_line": 33.4872, "activity_lines": {"activity_5": 34.15934, "activity_10": 34.26078, "activity_20": 34.221426, "activity_30": 33.949252}, "trend_signal": 1, "fair_value": 29.222381, "relative_strength": -5.418308, "rate_of_change": 0.2906545792696438, "market_dynamics": -0.358571, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.036714, "high": 34.9465, "low": 34.036714, "close": 34.9465, "volume": 8483}, "trend_line": 33.586983, "activity_lines": {"activity_5": 34.396627, "activity_10": 34.364136, "activity_20": 34.30912, "activity_30": 34.043401}, "trend_signal": 1, "fair_value": 29.287747, "relative_strength": -6.030166, "rate_of_change": 0.29797355407437787, "market_dynamics": -0.376148, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.84667, "high": 35.150294, "low": 34.658411, "close": 34.8925, "volume": 19221}, "trend_line": 33.689023, "activity_lines": {"activity_5": 34.594133, "activity_10": 34.453151, "activity_20": 34.384431, "activity_30": 34.127628}, "trend_signal": 1, "fair_value": 29.35795, "relative_strength": -6.321476, "rate_of_change": 0.3038081747324622, "market_dynamics": -0.402517, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.876297, "high": 35.32077, "low": 34.642208, "close": 35.0047, "volume": 34017}, "trend_line": 33.767953, "activity_lines": {"activity_5": 34.7827, "activity_10": 34.559262, "activity_20": 34.462333, "activity_30": 34.21251}, "trend_signal": 1, "fair_value": 29.43151, "relative_strength": -5.334895, "rate_of_change": 0.23428996441956693, "market_dynamics": -0.277137, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.992787, "high": 35.102522, "low": 34.649062, "close": 34.847, "volume": 11899}, "trend_line": 33.871757, "activity_lines": {"activity_5": 34.854767, "activity_10": 34.639065, "activity_20": 34.519487, "activity_30": 34.282126}, "trend_signal": 1, "fair_value": 29.502181, "relative_strength": -5.765772, "rate_of_change": 0.30740388675619096, "market_dynamics": -0.176522, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.125444, "high": 35.254582, "low": 34.996306, "close": 35.2069, "volume": 22500}, "trend_line": 33.976187, "activity_lines": {"activity_5": 35.011207, "activity_10": 34.764476, "activity_20": 34.600316, "activity_30": 34.368264}, "trend_signal": 1, "fair_value": 29.575912, "relative_strength": -6.010276, "rate_of_change": 0.3083099586478513, "market_dynamics": -0.052566, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.059074, "high": 35.11053, "low": 34.746064, "close": 35.0402, "volume": 16176}, "trend_line": 34.06523, "activity_lines": {"activity_5": 35.031433, "activity_10": 34.843225, "activity_20": 34.655103, "activity_30": 34.43691}, "trend_signal": 1, "fair_value": 29.645399, "relative_strength": -5.345127, "rate_of_change": 0.26207472898591194, "market_dynamics": -0.053496, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.155242, "high": 36.153575, "low": 35.155242, "close": 36.1049, "volume": 16278}, "trend_line": 34.185817, "activity_lines": {"activity_5": 35.400313, "activity_10": 35.107913, "activity_20": 34.80411, "activity_30": 34.568502}, "trend_signal": 1, "fair_value": 29.720553, "relative_strength": -3.883577, "rate_of_change": 0.3539885096915549, "market_dynamics": 0.097165, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.039297, "high": 36.585648, "low": 35.891286, "close": 36.4581, "volume": 18289}, "trend_line": 34.317717, "activity_lines": {"activity_5": 35.8061, "activity_10": 35.402136, "activity_20": 34.977357, "activity_30": 34.715101}, "trend_signal": 1, "fair_value": 29.800487, "relative_strength": -2.493431, "rate_of_change": 0.3858325223001155, "market_dynamics": 0.598568, "expectation": {"probability": 58.7975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.168455, "high": 36.744607, "low": 35.959848, "close": 36.4462, "volume": 32365}, "trend_line": 34.43709, "activity_lines": {"activity_5": 36.111027, "activity_10": 35.650335, "activity_20": 35.138033, "activity_30": 34.852422}, "trend_signal": 1, "fair_value": 29.877962, "relative_strength": -2.081435, "rate_of_change": 0.34784656566751204, "market_dynamics": 1.006345, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.595648, "high": 36.724785, "low": 36.208235, "close": 36.4081, "volume": 25801}, "trend_line": 34.528977, "activity_lines": {"activity_5": 36.29664, "activity_10": 35.852822, "activity_20": 35.284758, "activity_30": 34.979584}, "trend_signal": 1, "fair_value": 29.954142, "relative_strength": -2.458179, "rate_of_change": 0.26682568126400874, "market_dynamics": 1.401695, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.089018, "high": 37.6043, "low": 36.089018, "close": 37.6043, "volume": 16121}, "trend_line": 34.668253, "activity_lines": {"activity_5": 36.800907, "activity_10": 36.228965, "activity_20": 35.536903, "activity_30": 35.177992}, "trend_signal": 1, "fair_value": 30.039004, "relative_strength": 0.997343, "rate_of_change": 0.4033597635979844, "market_dynamics": 1.556239, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.509542, "high": 37.926756, "low": 37.326762, "close": 37.5757, "volume": 39534}, "trend_line": 34.814353, "activity_lines": {"activity_5": 37.1247, "activity_10": 36.551585, "activity_20": 35.772483, "activity_30": 35.365569}, "trend_signal": 1, "fair_value": 30.124591, "relative_strength": 2.261296, "rate_of_change": 0.4214230235368278, "market_dynamics": 1.632642, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.65857, "high": 37.966514, "low": 37.613868, "close": 37.8787, "volume": 18399}, "trend_line": 34.950263, "activity_lines": {"activity_5": 37.45144, "activity_10": 36.880511, "activity_20": 36.023279, "activity_30": 35.563269}, "trend_signal": 1, "fair_value": 30.216668, "relative_strength": 1.980012, "rate_of_change": 0.3903849656490892, "market_dynamics": 1.561822, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.797547, "high": 38.039829, "low": 37.539272, "close": 38.0292, "volume": 14418}, "trend_line": 35.13054, "activity_lines": {"activity_5": 37.73364, "activity_10": 37.184545, "activity_20": 36.275341, "activity_30": 35.76191}, "trend_signal": 1, "fair_value": 30.307227, "relative_strength": 2.953734, "rate_of_change": 0.5158101385388825, "market_dynamics": 1.555415, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.895746, "high": 38.146472, "low": 36.843969, "close": 37.1239, "volume": 31328}, "trend_line": 35.265597, "activity_lines": {"activity_5": 37.60854, "activity_10": 37.266122, "activity_20": 36.420838, "activity_30": 35.890514}, "trend_signal": 1, "fair_value": 30.399066, "relative_strength": 2.627297, "rate_of_change": 0.3844432792664052, "market_dynamics": 1.457312, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.719809, "high": 37.180035, "low": 36.4665, "close": 36.4665, "volume": 3015}, "trend_line": 35.36341, "activity_lines": {"activity_5": 37.216587, "activity_10": 37.193316, "activity_20": 36.490313, "activity_30": 35.967992}, "trend_signal": 1, "fair_value": 30.488977, "relative_strength": 2.447939, "rate_of_change": 0.27736096456839265, "market_dynamics": 0.970164, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.704883, "high": 36.983025, "low": 35.9536, "close": 35.9536, "volume": 8762}, "trend_line": 35.424143, "activity_lines": {"activity_5": 36.72952, "activity_10": 37.001324, "activity_20": 36.502148, "activity_30": 36.006068}, "trend_signal": 1, "fair_value": 30.574387, "relative_strength": 2.947127, "rate_of_change": 0.1717396597217266, "market_dynamics": 0.442339, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.347303, "high": 36.873787, "low": 36.267833, "close": 36.2728, "volume": 10181}, "trend_line": 35.498033, "activity_lines": {"activity_5": 36.456993, "activity_10": 36.870118, "activity_20": 36.536019, "activity_30": 36.06082}, "trend_signal": 1, "fair_value": 30.656159, "relative_strength": 6.281222, "rate_of_change": 0.20858655634943285, "market_dynamics": -0.067263, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.385, "high": 36.51, "low": 36.1615, "close": 36.4616, "volume": 9668}, "trend_line": 35.57081, "activity_lines": {"activity_5": 36.35446, "activity_10": 36.776609, "activity_20": 36.577266, "activity_30": 36.122986}, "trend_signal": 1, "fair_value": 30.739077, "relative_strength": 3.4303, "rate_of_change": 0.20501699347679936, "market_dynamics": -0.504621, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.57, "high": 37.57, "low": 36.56, "close": 37.3817, "volume": 27666}, "trend_line": 35.662783, "activity_lines": {"activity_5": 36.663133, "activity_10": 36.850111, "activity_20": 36.695911, "activity_30": 36.239818}, "trend_signal": 1, "fair_value": 30.826658, "relative_strength": 2.45748, "rate_of_change": 0.2585631308367615, "market_dynamics": -0.451503, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.6735, "high": 38.07, "low": 37.63, "close": 38.0056, "volume": 13015}, "trend_line": 35.773047, "activity_lines": {"activity_5": 37.162587, "activity_10": 37.019347, "activity_20": 36.857858, "activity_30": 36.390967}, "trend_signal": 1, "fair_value": 30.918755, "relative_strength": -0.146965, "rate_of_change": 0.3091850683666522, "market_dynamics": -0.32822, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.08, "high": 38.41, "low": 38.063, "close": 38.3039, "volume": 6457}, "trend_line": 35.892817, "activity_lines": {"activity_5": 37.658867, "activity_10": 37.235524, "activity_20": 37.033648, "activity_30": 36.554248}, "trend_signal": 1, "fair_value": 31.013672, "relative_strength": 0.225182, "rate_of_change": 0.3348051397466998, "market_dynamics": -0.205824, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.45, "high": 38.84, "low": 37.99, "close": 38.5691, "volume": 33550}, "trend_line": 36.007293, "activity_lines": {"activity_5": 38.08686, "activity_10": 37.486678, "activity_20": 37.21845, "activity_30": 36.726911}, "trend_signal": 1, "fair_value": 31.112367, "relative_strength": 0.105493, "rate_of_change": 0.3189384661560452, "market_dynamics": 0.112027, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.405, "high": 38.89, "low": 38.175, "close": 38.8135, "volume": 17492}, "trend_line": 36.175863, "activity_lines": {"activity_5": 38.443233, "activity_10": 37.769716, "activity_20": 37.409554, "activity_30": 36.907957}, "trend_signal": 1, "fair_value": 31.213897, "relative_strength": -1.420695, "rate_of_change": 0.46815515956726483, "market_dynamics": 0.187521, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.9, "high": 39.06, "low": 38.57, "close": 38.5947, "volume": 24503}, "trend_line": 36.31877, "activity_lines": {"activity_5": 38.56988, "activity_10": 37.998713, "activity_20": 37.560933, "activity_30": 37.064011}, "trend_signal": 1, "fair_value": 31.312126, "relative_strength": -2.064036, "rate_of_change": 0.39503411432092445, "market_dynamics": 0.301071, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.76, "high": 39.64, "low": 38.59, "close": 39.64, "volume": 16069}, "trend_line": 36.48611, "activity_lines": {"activity_5": 38.964093, "activity_10": 38.391022, "activity_20": 37.795731, "activity_30": 37.278284}, "trend_signal": 1, "fair_value": 31.418591, "relative_strength": -0.202921, "rate_of_change": 0.46075348917376835, "market_dynamics": 0.509505, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.7301, "high": 39.7301, "low": 39.2819, "close": 39.6745, "volume": 2648}, "trend_line": 36.66868, "activity_lines": {"activity_5": 39.260847, "activity_10": 38.731904, "activity_20": 38.011912, "activity_30": 37.483986}, "trend_signal": 1, "fair_value": 31.522618, "relative_strength": -1.454965, "rate_of_change": 0.5003822002400515, "market_dynamics": 0.493181, "expectation": {"probability": 59.9724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71aa34e-1f90-4282-a8dd-2d60b38b2351/", "share_image": "https://sharemaestro.com/terminal/e71aa34e-1f90-4282-a8dd-2d60b38b2351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}