{"ticker": {"uuid": "e71cafbe-97b1-4afd-9f89-59097ce7802c", "symbol": "6544", "name": "Japan Elevator Service Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6544 rose 1.20%, moving from 1,733.72 to 1,754.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.83 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,754.50"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.83"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.5, "high": 1862.0, "low": 1754.5, "close": 1754.5, "volume": 3605000}, "trend_line": 1702.919076, "activity_lines": {"activity_5": 1785.066667, "activity_10": 1724.736364, "activity_20": 1683.26016, "activity_30": 1681.621367}, "trend_signal": 0, "fair_value": 1429.887903, "relative_strength": -28.826451, "rate_of_change": -0.07811469735797438, "market_dynamics": 1.20326, "expectation": {"probability": 52.2976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 941.022449, "high": 945.855641, "low": 859.341527, "close": 893.657104, "volume": 3379000}, "trend_line": 900.458982, "activity_lines": {"activity_5": 925.620629, "activity_10": 948.149162, "activity_20": 959.720358, "activity_30": 936.768082}, "trend_signal": 1, "fair_value": 961.785255, "relative_strength": -11.01269, "rate_of_change": 0.26693085695491964, "market_dynamics": -0.264715, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 903.806805, "high": 924.589511, "low": 888.340575, "close": 914.923218, "volume": 2669800}, "trend_line": 904.459991, "activity_lines": {"activity_5": 917.082007, "activity_10": 938.728843, "activity_20": 956.107478, "activity_30": 937.701259}, "trend_signal": 1, "fair_value": 962.52391, "relative_strength": -13.003115, "rate_of_change": 0.44432995616450566, "market_dynamics": -0.433587, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.30638, "high": 924.106209, "low": 871.424499, "close": 876.25769, "volume": 2415600}, "trend_line": 906.293197, "activity_lines": {"activity_5": 899.360319, "activity_10": 924.044737, "activity_20": 948.514554, "activity_30": 935.881756}, "trend_signal": 0, "fair_value": 962.969211, "relative_strength": -14.421476, "rate_of_change": 0.20268514011030683, "market_dynamics": -0.55718, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 877.707604, "high": 922.656289, "low": 868.524522, "close": 909.123352, "volume": 2092200}, "trend_line": 908.582684, "activity_lines": {"activity_5": 900.069185, "activity_10": 918.165819, "activity_20": 943.992993, "activity_30": 936.064346}, "trend_signal": 0, "fair_value": 963.435609, "relative_strength": -12.378477, "rate_of_change": 0.25262100693005735, "market_dynamics": -0.652975, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 918.306418, "high": 923.622929, "low": 870.457832, "close": 888.823914, "volume": 2301800}, "trend_line": 911.170363, "activity_lines": {"activity_5": 895.525973, "activity_10": 909.861511, "activity_20": 937.838905, "activity_30": 934.789587}, "trend_signal": 0, "fair_value": 963.741551, "relative_strength": -12.175215, "rate_of_change": 0.28480390894176233, "market_dynamics": -0.773182, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 892.690466, "high": 905.74009, "low": 860.308159, "close": 865.624634, "volume": 2140800}, "trend_line": 914.055459, "activity_lines": {"activity_5": 885.215165, "activity_10": 898.841836, "activity_20": 929.831687, "activity_30": 931.851153}, "trend_signal": 0, "fair_value": 963.815363, "relative_strength": -14.412089, "rate_of_change": 0.3166362863801892, "market_dynamics": -0.930991, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 871.907708, "high": 896.557019, "low": 848.708433, "close": 868.041199, "volume": 2024200}, "trend_line": 917.708287, "activity_lines": {"activity_5": 877.578711, "activity_10": 890.168449, "activity_20": 922.341057, "activity_30": 928.882491}, "trend_signal": 0, "fair_value": 964.05633, "relative_strength": -13.914254, "rate_of_change": 0.3996287056801002, "market_dynamics": -1.037309, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 877.224316, "high": 888.340657, "low": 831.792312, "close": 851.608398, "volume": 2523000}, "trend_line": 919.662726, "activity_lines": {"activity_5": 867.590125, "activity_10": 880.370257, "activity_20": 913.605991, "activity_30": 924.617982}, "trend_signal": 0, "fair_value": 964.199542, "relative_strength": -16.652698, "rate_of_change": 0.21296952721099044, "market_dynamics": -1.107208, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 864.174648, "high": 864.174648, "low": 822.60924, "close": 825.509155, "volume": 2209800}, "trend_line": 921.306525, "activity_lines": {"activity_5": 850.545076, "activity_10": 868.313644, "activity_20": 902.781844, "activity_30": 918.543558}, "trend_signal": 0, "fair_value": 963.568796, "relative_strength": -17.596049, "rate_of_change": 0.1787393305749726, "market_dynamics": -1.186361, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 818.259343, "high": 1075.38511, "low": 813.90947, "close": 1052.185791, "volume": 9656600}, "trend_line": 931.481049, "activity_lines": {"activity_5": 914.633187, "activity_10": 899.404241, "activity_20": 914.039395, "activity_30": 926.987382}, "trend_signal": 0, "fair_value": 964.603434, "relative_strength": 3.880911, "rate_of_change": 1.1043581830705063, "market_dynamics": -0.60737, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.986602, "high": 1067.168793, "low": 1012.553568, "close": 1048.80249, "volume": 4771600}, "trend_line": 938.602297, "activity_lines": {"activity_5": 966.702738, "activity_10": 927.445522, "activity_20": 924.603362, "activity_30": 934.556507}, "trend_signal": 0, "fair_value": 965.472305, "relative_strength": 6.757199, "rate_of_change": 0.7645080925312563, "market_dynamics": -0.046443, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1048.802649, "high": 1141.599824, "low": 1046.869372, "close": 1129.516846, "volume": 3839400}, "trend_line": 947.838713, "activity_lines": {"activity_5": 1033.465218, "activity_10": 967.341315, "activity_20": 942.803778, "activity_30": 946.873574}, "trend_signal": 0, "fair_value": 967.154318, "relative_strength": 14.040506, "rate_of_change": 0.9840606644072556, "market_dynamics": 0.540694, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1127.10025, "high": 1185.581967, "low": 1116.950548, "close": 1150.782959, "volume": 4370400}, "trend_line": 957.400454, "activity_lines": {"activity_5": 1089.884692, "activity_10": 1007.201972, "activity_20": 962.470269, "activity_30": 959.966752}, "trend_signal": 1, "fair_value": 968.84374, "relative_strength": 12.081912, "rate_of_change": 1.00879409849553, "market_dynamics": 1.202172, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1159.482696, "high": 1171.565675, "low": 1100.517824, "close": 1118.400635, "volume": 3297400}, "trend_line": 962.271088, "activity_lines": {"activity_5": 1115.565088, "activity_10": 1036.183565, "activity_20": 978.486554, "activity_30": 970.35386}, "trend_signal": 1, "fair_value": 970.507579, "relative_strength": 9.16836, "rate_of_change": 0.5087352924944398, "market_dynamics": 1.152997, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1100.034458, "high": 1146.916285, "low": 1026.086643, "close": 1069.102051, "volume": 4031000}, "trend_line": 965.786092, "activity_lines": {"activity_5": 1105.286524, "activity_10": 1052.396737, "activity_20": 989.142596, "activity_30": 977.24618}, "trend_signal": 1, "fair_value": 971.711321, "relative_strength": 1.54806, "rate_of_change": 0.36528209605733164, "market_dynamics": 1.112344, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.869282, "high": 1079.251624, "low": 1025.11992, "close": 1060.885498, "volume": 2852200}, "trend_line": 970.289707, "activity_lines": {"activity_5": 1091.141358, "activity_10": 1063.838207, "activity_20": 998.551203, "activity_30": 983.381626}, "trend_signal": 1, "fair_value": 972.786561, "relative_strength": 4.295875, "rate_of_change": 0.46631599246512734, "market_dynamics": 0.94434, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1064.752103, "high": 1091.334732, "low": 1046.38599, "close": 1060.885498, "volume": 2800800}, "trend_line": 974.473704, "activity_lines": {"activity_5": 1076.190658, "activity_10": 1071.729479, "activity_20": 1007.529425, "activity_30": 989.226516}, "trend_signal": 1, "fair_value": 974.119629, "relative_strength": 6.191747, "rate_of_change": 0.4312111083746637, "market_dynamics": 0.737237, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1070.551907, "high": 1072.485184, "low": 1015.936983, "close": 1037.202881, "volume": 3355000}, "trend_line": 977.884261, "activity_lines": {"activity_5": 1057.921175, "activity_10": 1071.808561, "activity_20": 1013.821776, "activity_30": 993.273559}, "trend_signal": 1, "fair_value": 975.126472, "relative_strength": 6.725999, "rate_of_change": 0.3499896391252482, "market_dynamics": 0.589618, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1033.819729, "high": 1058.952326, "low": 999.504069, "close": 1008.687134, "volume": 1728400}, "trend_line": 980.536066, "activity_lines": {"activity_5": 1037.718449, "activity_10": 1063.328516, "activity_20": 1017.165889, "activity_30": 995.260841}, "trend_signal": 1, "fair_value": 975.086038, "relative_strength": -0.356549, "rate_of_change": 0.27117779738966136, "market_dynamics": 0.383046, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.40397, "high": 1002.40397, "low": 913.956553, "close": 925.556213, "volume": 2705200}, "trend_line": 978.914628, "activity_lines": {"activity_5": 997.119649, "activity_10": 1036.403249, "activity_20": 1012.226829, "activity_30": 991.713754}, "trend_signal": 1, "fair_value": 974.74021, "relative_strength": -5.386682, "rate_of_change": -0.16536240289605134, "market_dynamics": 0.16844, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 925.072909, "high": 970.50491, "low": 914.923187, "close": 951.655457, "volume": 2657800}, "trend_line": 976.030825, "activity_lines": {"activity_5": 974.79032, "activity_10": 1016.525656, "activity_20": 1009.738888, "activity_30": 989.955098}, "trend_signal": 0, "fair_value": 974.758847, "relative_strength": -1.846583, "rate_of_change": -0.29459187936457554, "market_dynamics": -0.054271, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 956.488643, "high": 975.821377, "low": 934.73928, "close": 965.188416, "volume": 3479200}, "trend_line": 974.468097, "activity_lines": {"activity_5": 964.25398, "activity_10": 1000.87491, "activity_20": 1008.263618, "activity_30": 989.255588}, "trend_signal": 0, "fair_value": 974.50024, "relative_strength": -3.477028, "rate_of_change": -0.16011051700135664, "market_dynamics": -0.238357, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.304726, "high": 1023.186693, "low": 963.738363, "close": 996.604065, "volume": 2813800}, "trend_line": 973.292021, "activity_lines": {"activity_5": 970.569328, "activity_10": 993.92389, "activity_20": 1009.540957, "activity_30": 990.683715}, "trend_signal": 0, "fair_value": 974.041108, "relative_strength": -2.318811, "rate_of_change": -0.12068902036101921, "market_dynamics": -0.341084, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1117.433938, "high": 1117.433938, "low": 1046.386019, "close": 1081.668213, "volume": 3678400}, "trend_line": 976.723584, "activity_lines": {"activity_5": 1007.94598, "activity_10": 1005.242332, "activity_20": 1018.346565, "activity_30": 997.675727}, "trend_signal": 1, "fair_value": 974.203089, "relative_strength": 2.574048, "rate_of_change": 0.3525728071287644, "market_dynamics": -0.307284, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1082.634861, "high": 1140.633218, "low": 1059.435655, "close": 1097.134521, "volume": 2340000}, "trend_line": 980.912351, "activity_lines": {"activity_5": 1045.612663, "activity_10": 1020.040692, "activity_20": 1027.803512, "activity_30": 1005.444175}, "trend_signal": 1, "fair_value": 973.880309, "relative_strength": 3.687883, "rate_of_change": 0.428859000501004, "market_dynamics": -0.308651, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1089.401392, "high": 1156.09946, "low": 1067.168711, "close": 1128.550293, "volume": 2777400}, "trend_line": 986.180532, "activity_lines": {"activity_5": 1082.312716, "activity_10": 1040.041329, "activity_20": 1039.260483, "activity_30": 1014.969203}, "trend_signal": 1, "fair_value": 973.971241, "relative_strength": 7.046843, "rate_of_change": 0.5370694939898893, "market_dynamics": -0.250208, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1104.384296, "high": 1111.150765, "low": 1064.752135, "close": 1069.585327, "volume": 2434200}, "trend_line": 989.483213, "activity_lines": {"activity_5": 1087.564791, "activity_10": 1048.090794, "activity_20": 1043.849715, "activity_30": 1020.350158}, "trend_signal": 1, "fair_value": 973.600776, "relative_strength": 4.724829, "rate_of_change": 0.334896187141525, "market_dynamics": -0.268309, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1072.002002, "high": 1120.817164, "low": 1050.252524, "close": 1115.017334, "volume": 2440400}, "trend_line": 993.704201, "activity_lines": {"activity_5": 1101.001074, "activity_10": 1064.242445, "activity_20": 1051.806072, "activity_30": 1028.449133}, "trend_signal": 1, "fair_value": 973.483627, "relative_strength": 6.621014, "rate_of_change": 0.42658510468333066, "market_dynamics": -0.23019, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1102.93421, "high": 1154.649434, "low": 1096.651061, "close": 1126.133545, "volume": 2969600}, "trend_line": 1000.180674, "activity_lines": {"activity_5": 1110.248543, "activity_10": 1081.000417, "activity_20": 1059.566786, "activity_30": 1036.992962}, "trend_signal": 1, "fair_value": 973.104076, "relative_strength": 6.713357, "rate_of_change": 0.6517505907172814, "market_dynamics": -0.010065, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1121.783876, "high": 1137.249952, "low": 1079.251786, "close": 1130.000244, "volume": 1888400}, "trend_line": 1007.237136, "activity_lines": {"activity_5": 1117.820557, "activity_10": 1096.326036, "activity_20": 1066.264214, "activity_30": 1045.368418}, "trend_signal": 1, "fair_value": 972.388351, "relative_strength": 5.919107, "rate_of_change": 0.7055187311087767, "market_dynamics": 0.077266, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1131.450127, "high": 1144.016425, "low": 1118.88383, "close": 1125.166992, "volume": 1025600}, "trend_line": 1014.954132, "activity_lines": {"activity_5": 1121.590438, "activity_10": 1107.055718, "activity_20": 1072.130786, "activity_30": 1052.976796}, "trend_signal": 1, "fair_value": 971.775109, "relative_strength": 5.49666, "rate_of_change": 0.7661548332745344, "market_dynamics": 0.249271, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.750475, "high": 1130.483583, "low": 1088.434764, "close": 1100.034424, "volume": 2280600}, "trend_line": 1021.124506, "activity_lines": {"activity_5": 1117.20835, "activity_10": 1110.061087, "activity_20": 1075.24014, "activity_30": 1058.465847}, "trend_signal": 1, "fair_value": 971.756045, "relative_strength": -3.371872, "rate_of_change": 0.6079460938634849, "market_dynamics": 0.344188, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.250936, "high": 1115.017416, "low": 1010.620407, "close": 1028.019897, "volume": 3301800}, "trend_line": 1026.183246, "activity_lines": {"activity_5": 1086.791479, "activity_10": 1097.52116, "activity_20": 1071.63136, "activity_30": 1058.910711}, "trend_signal": 1, "fair_value": 970.344134, "relative_strength": -10.513152, "rate_of_change": 0.4954087352008039, "market_dynamics": 0.242866, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1043.48598, "high": 1095.201294, "low": 1035.752874, "close": 1077.801758, "volume": 2575800}, "trend_line": 1031.805859, "activity_lines": {"activity_5": 1078.768392, "activity_10": 1093.461284, "activity_20": 1073.348296, "activity_30": 1062.240937}, "trend_signal": 1, "fair_value": 969.754861, "relative_strength": -5.567012, "rate_of_change": 0.547915104043708, "market_dynamics": 0.281468, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1074.418437, "high": 1095.201192, "low": 1058.952233, "close": 1072.001953, "volume": 1583400}, "trend_line": 1037.911794, "activity_lines": {"activity_5": 1072.034155, "activity_10": 1088.417196, "activity_20": 1074.706198, "activity_30": 1064.834234}, "trend_signal": 1, "fair_value": 968.782617, "relative_strength": -7.033866, "rate_of_change": 0.5917716929731105, "market_dynamics": 0.181203, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1079.734988, "high": 1093.267866, "low": 965.671702, "close": 1051.702515, "volume": 3654600}, "trend_line": 1044.11439, "activity_lines": {"activity_5": 1062.399992, "activity_10": 1080.139258, "activity_20": 1074.11701, "activity_30": 1065.723958}, "trend_signal": 1, "fair_value": 968.396101, "relative_strength": -10.263006, "rate_of_change": 0.5976033836262445, "market_dynamics": 0.098977, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1053.63575, "high": 1101.000984, "low": 1005.787173, "close": 1089.884644, "volume": 3997200}, "trend_line": 1051.509172, "activity_lines": {"activity_5": 1070.390837, "activity_10": 1080.200757, "activity_20": 1077.207944, "activity_30": 1068.676877}, "trend_signal": 1, "fair_value": 968.424206, "relative_strength": -10.482992, "rate_of_change": 0.7082348515472598, "market_dynamics": 0.11816, "expectation": {"probability": 40.7126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1094.234636, "high": 1109.217531, "low": 1054.602379, "close": 1063.302124, "volume": 2231400}, "trend_line": 1058.565629, "activity_lines": {"activity_5": 1070.197494, "activity_10": 1075.059992, "activity_20": 1077.629119, "activity_30": 1069.437713}, "trend_signal": 1, "fair_value": 968.818799, "relative_strength": -13.689663, "rate_of_change": 0.671078977521264, "market_dynamics": -0.202708, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1058.95232, "high": 1185.581916, "low": 1044.936064, "close": 1184.131958, "volume": 3553600}, "trend_line": 1070.519723, "activity_lines": {"activity_5": 1107.928613, "activity_10": 1092.828565, "activity_20": 1089.433615, "activity_30": 1077.538766}, "trend_signal": 1, "fair_value": 969.499586, "relative_strength": -5.617332, "rate_of_change": 1.1292728265977139, "market_dynamics": 0.014033, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1188.965267, "high": 1195.731736, "low": 1116.467291, "close": 1139.666626, "volume": 3024400}, "trend_line": 1073.43575, "activity_lines": {"activity_5": 1123.749276, "activity_10": 1101.458015, "activity_20": 1096.167865, "activity_30": 1081.999857}, "trend_signal": 1, "fair_value": 969.840741, "relative_strength": -8.401335, "rate_of_change": 0.2723935801788105, "market_dynamics": 0.031678, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1130.966923, "high": 1206.847929, "low": 1120.81722, "close": 1172.04895, "volume": 2701400}, "trend_line": 1077.543966, "activity_lines": {"activity_5": 1145.853068, "activity_10": 1115.799407, "activity_20": 1104.966573, "activity_30": 1088.361999}, "trend_signal": 1, "fair_value": 970.031547, "relative_strength": -3.190026, "rate_of_change": 0.38271652495269104, "market_dynamics": 0.132931, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1185.098603, "high": 1248.89674, "low": 1159.482756, "close": 1228.114014, "volume": 1911400}, "trend_line": 1080.830538, "activity_lines": {"activity_5": 1178.622119, "activity_10": 1139.482049, "activity_20": 1118.055319, "activity_30": 1098.076196}, "trend_signal": 1, "fair_value": 970.693975, "relative_strength": -3.641362, "rate_of_change": 0.3050058376921929, "market_dynamics": 0.558777, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1222.314201, "high": 1235.847138, "low": 1175.650486, "close": 1181.997437, "volume": 2205200}, "trend_line": 1081.871021, "activity_lines": {"activity_5": 1186.803687, "activity_10": 1152.451139, "activity_20": 1125.499982, "activity_30": 1104.603092}, "trend_signal": 1, "fair_value": 971.031261, "relative_strength": -5.616552, "rate_of_change": 0.09626698760060337, "market_dynamics": 0.485195, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1177.603461, "high": 1219.102674, "low": 1149.774429, "close": 1213.732178, "volume": 2211000}, "trend_line": 1085.048739, "activity_lines": {"activity_5": 1197.65048, "activity_10": 1168.39059, "activity_20": 1135.084176, "activity_30": 1113.110264}, "trend_signal": 1, "fair_value": 971.553684, "relative_strength": 0.693728, "rate_of_change": 0.2937242922971445, "market_dynamics": 0.634844, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1213.732176, "high": 1223.008488, "low": 1125.363133, "close": 1136.104126, "volume": 2049200}, "trend_line": 1087.282141, "activity_lines": {"activity_5": 1180.647909, "activity_10": 1167.744387, "activity_20": 1136.646347, "activity_30": 1116.40416}, "trend_signal": 1, "fair_value": 971.666892, "relative_strength": -6.579767, "rate_of_change": 0.20583425607758268, "market_dynamics": 0.439642, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1121.945584, "high": 1196.156073, "low": 1106.322281, "close": 1151.727417, "volume": 2441400}, "trend_line": 1090.310205, "activity_lines": {"activity_5": 1169.090601, "activity_10": 1168.773289, "activity_20": 1139.51088, "activity_30": 1120.561919}, "trend_signal": 1, "fair_value": 972.197269, "relative_strength": 1.179572, "rate_of_change": 0.2784984582948361, "market_dynamics": 0.258191, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1161.003666, "high": 1232.773125, "low": 1160.027212, "close": 1224.961426, "volume": 2277000}, "trend_line": 1095.779403, "activity_lines": {"activity_5": 1183.299398, "activity_10": 1181.29883, "activity_20": 1149.239714, "activity_30": 1129.249095}, "trend_signal": 1, "fair_value": 973.355603, "relative_strength": 5.245957, "rate_of_change": 0.5016185279124308, "market_dynamics": 0.392576, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1242.537552, "high": 1243.025779, "low": 1178.091556, "close": 1206.408813, "volume": 1202000}, "trend_line": 1101.4196, "activity_lines": {"activity_5": 1191.534163, "activity_10": 1187.995228, "activity_20": 1156.461746, "activity_30": 1136.386476}, "trend_signal": 1, "fair_value": 974.285274, "relative_strength": 2.946968, "rate_of_change": 0.5147201147017676, "market_dynamics": 0.318828, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1198.108943, "high": 1232.284761, "low": 1195.667809, "close": 1216.661499, "volume": 1181600}, "trend_line": 1108.352079, "activity_lines": {"activity_5": 1201.559066, "activity_10": 1193.953811, "activity_20": 1164.225026, "activity_30": 1143.821437}, "trend_signal": 1, "fair_value": 975.350778, "relative_strength": 3.918884, "rate_of_change": 0.629413077450234, "market_dynamics": 0.493268, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1213.73223, "high": 1360.200261, "low": 1168.815349, "close": 1337.741821, "volume": 3514800}, "trend_line": 1122.0916, "activity_lines": {"activity_5": 1251.748787, "activity_10": 1221.335551, "activity_20": 1183.088681, "activity_30": 1158.620776}, "trend_signal": 1, "fair_value": 977.180245, "relative_strength": 12.446196, "rate_of_change": 1.2396350636520048, "market_dynamics": 0.922869, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1330.418497, "high": 1389.982081, "low": 1311.865872, "close": 1379.241089, "volume": 2140400}, "trend_line": 1136.344454, "activity_lines": {"activity_5": 1302.329085, "activity_10": 1252.661246, "activity_20": 1204.915401, "activity_30": 1175.211065}, "trend_signal": 1, "fair_value": 978.916037, "relative_strength": 15.954908, "rate_of_change": 1.2702041437615317, "market_dynamics": 1.100892, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1376.800089, "high": 1389.493964, "low": 1329.441951, "close": 1389.005737, "volume": 2616600}, "trend_line": 1150.471698, "activity_lines": {"activity_5": 1340.996688, "activity_10": 1281.995201, "activity_20": 1226.462211, "activity_30": 1191.511793}, "trend_signal": 1, "fair_value": 980.793678, "relative_strength": 16.748216, "rate_of_change": 1.2432184581243197, "market_dynamics": 1.441544, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1389.005738, "high": 1401.211412, "low": 1283.060481, "close": 1314.307007, "volume": 2180000}, "trend_line": 1161.061796, "activity_lines": {"activity_5": 1343.828426, "activity_10": 1294.822266, "activity_20": 1239.518802, "activity_30": 1202.081813}, "trend_signal": 1, "fair_value": 981.448705, "relative_strength": 9.482246, "rate_of_change": 0.920500523255801, "market_dynamics": 1.566447, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1296.730863, "high": 1324.55969, "low": 1199.573624, "close": 1220.567383, "volume": 2511800}, "trend_line": 1165.691768, "activity_lines": {"activity_5": 1308.22041, "activity_10": 1288.200133, "activity_20": 1242.284538, "activity_30": 1205.920883}, "trend_signal": 1, "fair_value": 981.591236, "relative_strength": 1.062103, "rate_of_change": 0.3987705060962968, "market_dynamics": 1.175424, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1214.708684, "high": 1276.225258, "low": 1181.021023, "close": 1241.072998, "volume": 5805600}, "trend_line": 1170.489718, "activity_lines": {"activity_5": 1279.187207, "activity_10": 1285.182018, "activity_20": 1246.323353, "activity_30": 1210.784188}, "trend_signal": 1, "fair_value": 981.752427, "relative_strength": 2.995277, "rate_of_change": 0.4115967987173886, "market_dynamics": 0.858984, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1276.225246, "high": 1317.724554, "low": 1254.255034, "close": 1262.06665, "volume": 3414000}, "trend_line": 1174.940263, "activity_lines": {"activity_5": 1263.596476, "activity_10": 1284.072405, "activity_20": 1251.556464, "activity_30": 1216.692378}, "trend_signal": 1, "fair_value": 982.036001, "relative_strength": 1.845147, "rate_of_change": 0.38022931184773723, "market_dynamics": 0.421614, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1252.302123, "high": 1288.430879, "low": 1228.379003, "close": 1268.413574, "volume": 2576200}, "trend_line": 1181.567871, "activity_lines": {"activity_5": 1257.933016, "activity_10": 1282.110611, "activity_20": 1256.39231, "activity_30": 1222.722914}, "trend_signal": 1, "fair_value": 982.689473, "relative_strength": -1.184514, "rate_of_change": 0.5640804225295333, "market_dynamics": 0.141867, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1266.46063, "high": 1356.294434, "low": 1258.160772, "close": 1356.294434, "volume": 3126400}, "trend_line": 1189.610441, "activity_lines": {"activity_5": 1289.602653, "activity_10": 1295.337116, "activity_20": 1268.747623, "activity_30": 1233.995595}, "trend_signal": 1, "fair_value": 983.830076, "relative_strength": 4.550394, "rate_of_change": 0.6806693206030878, "market_dynamics": 0.206878, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1357.759169, "high": 1379.241086, "low": 1340.671265, "close": 1359.712036, "volume": 1582600}, "trend_line": 1197.396391, "activity_lines": {"activity_5": 1319.612329, "activity_10": 1306.45981, "activity_20": 1280.033221, "activity_30": 1244.969892}, "trend_signal": 1, "fair_value": 984.956008, "relative_strength": 7.298908, "rate_of_change": 0.654495768669868, "market_dynamics": 0.220262, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1357.270929, "high": 1372.894149, "low": 1310.889445, "close": 1312.354126, "volume": 1392800}, "trend_line": 1203.474854, "activity_lines": {"activity_5": 1324.559725, "activity_10": 1306.371056, "activity_20": 1285.972446, "activity_30": 1252.38652}, "trend_signal": 1, "fair_value": 985.699109, "relative_strength": 9.561137, "rate_of_change": 0.5076399967201886, "market_dynamics": 0.17748, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.512655, "high": 1363.129665, "low": 1218.614503, "close": 1231.796631, "volume": 2293600}, "trend_line": 1207.029175, "activity_lines": {"activity_5": 1297.902547, "activity_10": 1292.097079, "activity_20": 1283.417208, "activity_30": 1254.213731}, "trend_signal": 1, "fair_value": 985.788645, "relative_strength": 7.30749, "rate_of_change": 0.2953382023883854, "market_dynamics": -0.002746, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1170.279969, "high": 1317.724536, "low": 1105.834013, "close": 1261.09021, "volume": 3536600}, "trend_line": 1212.397701, "activity_lines": {"activity_5": 1283.027897, "activity_10": 1285.830016, "activity_20": 1283.367321, "activity_30": 1257.70154}, "trend_signal": 1, "fair_value": 986.498812, "relative_strength": 12.390644, "rate_of_change": 0.44477185068871283, "market_dynamics": -0.23974, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1282.572188, "high": 1402.187811, "low": 1272.319423, "close": 1392.911499, "volume": 2566400}, "trend_line": 1224.560754, "activity_lines": {"activity_5": 1312.581901, "activity_10": 1305.856197, "activity_20": 1295.714814, "activity_30": 1269.347591}, "trend_signal": 1, "fair_value": 987.54188, "relative_strength": 14.009366, "rate_of_change": 1.0032230339902293, "market_dynamics": -0.329225, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1368.500203, "high": 1409.511312, "low": 1325.047988, "close": 1332.859619, "volume": 2414600}, "trend_line": 1233.062683, "activity_lines": {"activity_5": 1319.677474, "activity_10": 1313.534681, "activity_20": 1301.338726, "activity_30": 1276.334615}, "trend_signal": 1, "fair_value": 987.76105, "relative_strength": 8.299737, "rate_of_change": 0.6942839685355471, "market_dynamics": -0.413984, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1342.624053, "high": 1437.828408, "low": 1334.812422, "close": 1395.352661, "volume": 2316800}, "trend_line": 1243.84104, "activity_lines": {"activity_5": 1349.394222, "activity_10": 1330.53386, "activity_20": 1312.347084, "activity_30": 1286.804936}, "trend_signal": 1, "fair_value": 988.085135, "relative_strength": 12.483621, "rate_of_change": 0.8741126585532971, "market_dynamics": -0.228256, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1405.1172, "high": 1413.417101, "low": 1317.236383, "close": 1330.906738, "volume": 1989200}, "trend_line": 1253.147848, "activity_lines": {"activity_5": 1352.09576, "activity_10": 1333.010514, "activity_20": 1315.983218, "activity_30": 1292.422078}, "trend_signal": 1, "fair_value": 988.154615, "relative_strength": 13.785438, "rate_of_change": 0.7482313013244881, "market_dynamics": -0.264413, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1306.495312, "high": 1378.752915, "low": 1293.313184, "close": 1334.8125, "volume": 2221000}, "trend_line": 1261.312109, "activity_lines": {"activity_5": 1349.491878, "activity_10": 1334.945668, "activity_20": 1319.138095, "activity_30": 1297.690765}, "trend_signal": 1, "fair_value": 988.508235, "relative_strength": 13.213694, "rate_of_change": 0.6515002210656867, "market_dynamics": -0.370156, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1359.223726, "high": 1479.327717, "low": 1318.700892, "close": 1464.680908, "volume": 2967600}, "trend_line": 1274.691402, "activity_lines": {"activity_5": 1385.262646, "activity_10": 1359.286006, "activity_20": 1334.13829, "activity_30": 1310.811333}, "trend_signal": 1, "fair_value": 989.64862, "relative_strength": 20.031589, "rate_of_change": 1.0607440382545286, "market_dynamics": 0.058127, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1493.974475, "high": 1572.09071, "low": 1476.886531, "close": 1530.591431, "volume": 3029600}, "trend_line": 1286.240051, "activity_lines": {"activity_5": 1438.218962, "activity_10": 1393.639413, "activity_20": 1354.185812, "activity_30": 1327.321012}, "trend_signal": 1, "fair_value": 991.85774, "relative_strength": 18.440732, "rate_of_change": 0.9059956772188276, "market_dynamics": 0.501062, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1481.768842, "high": 1537.914943, "low": 1467.122033, "close": 1518.385864, "volume": 1890600}, "trend_line": 1298.864026, "activity_lines": {"activity_5": 1473.924634, "activity_10": 1422.666728, "activity_20": 1371.575994, "activity_30": 1342.298161}, "trend_signal": 1, "fair_value": 994.278203, "relative_strength": 20.709605, "rate_of_change": 0.9814633738224322, "market_dynamics": 0.92591, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1533.032618, "high": 1540.355969, "low": 1491.5333, "close": 1523.268066, "volume": 1624800}, "trend_line": 1310.57133, "activity_lines": {"activity_5": 1503.055493, "activity_10": 1448.835684, "activity_20": 1388.570938, "activity_30": 1356.775841}, "trend_signal": 1, "fair_value": 996.513537, "relative_strength": 17.627787, "rate_of_change": 0.9013494688935223, "market_dynamics": 1.249887, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1540.356014, "high": 1576.973035, "low": 1503.739041, "close": 1523.268066, "volume": 1754200}, "trend_line": 1320.409798, "activity_lines": {"activity_5": 1519.362264, "activity_10": 1469.70516, "activity_20": 1404.880039, "activity_30": 1370.498211}, "trend_signal": 1, "fair_value": 999.014069, "relative_strength": 18.849076, "rate_of_change": 0.7507006886836081, "market_dynamics": 1.134554, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1530.591566, "high": 1545.238375, "low": 1393.887941, "close": 1407.070068, "volume": 2336400}, "trend_line": 1327.912219, "activity_lines": {"activity_5": 1484.372664, "activity_10": 1464.680857, "activity_20": 1409.48332, "activity_30": 1376.089197}, "trend_signal": 1, "fair_value": 1000.516736, "relative_strength": 12.453706, "rate_of_change": 0.5681888313282677, "market_dynamics": 0.755973, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1413.417088, "high": 1462.727861, "low": 1391.446764, "close": 1396.817261, "volume": 4611600}, "trend_line": 1334.015055, "activity_lines": {"activity_5": 1449.806185, "activity_10": 1457.534979, "activity_20": 1412.668414, "activity_30": 1380.534683}, "trend_signal": 1, "fair_value": 1001.627517, "relative_strength": 10.804829, "rate_of_change": 0.45958128200641435, "market_dynamics": 0.586197, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1392.42338, "high": 1433.922549, "low": 1367.523804, "close": 1415.858154, "volume": 2464600}, "trend_line": 1343.34019, "activity_lines": {"activity_5": 1430.504948, "activity_10": 1452.688214, "activity_20": 1416.827641, "activity_30": 1385.814883}, "trend_signal": 1, "fair_value": 1003.424282, "relative_strength": 7.873375, "rate_of_change": 0.6990277182441407, "market_dynamics": 0.3803, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1410.9759, "high": 1443.198875, "low": 1293.801395, "close": 1332.859619, "volume": 3452400}, "trend_line": 1349.37793, "activity_lines": {"activity_5": 1390.372713, "activity_10": 1432.377981, "activity_20": 1412.249936, "activity_30": 1385.138717}, "trend_signal": 1, "fair_value": 1005.009073, "relative_strength": 3.665997, "rate_of_change": 0.44945725922189617, "market_dynamics": 0.09905, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1316.259846, "high": 1362.153237, "low": 1305.030627, "close": 1339.206543, "volume": 2705600}, "trend_line": 1353.1861, "activity_lines": {"activity_5": 1365.050016, "activity_10": 1413.186226, "activity_20": 1407.93959, "activity_30": 1384.482499}, "trend_signal": 1, "fair_value": 1006.869265, "relative_strength": 4.993751, "rate_of_change": 0.2822167100361417, "market_dynamics": -0.17138, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.27084, "high": 1357.759067, "low": 1257.184436, "close": 1326.024414, "volume": 3049800}, "trend_line": 1357.173287, "activity_lines": {"activity_5": 1347.604045, "activity_10": 1391.517829, "activity_20": 1402.036694, "activity_30": 1382.730132}, "trend_signal": 0, "fair_value": 1008.742501, "relative_strength": 4.109586, "rate_of_change": 0.2946517851461951, "market_dynamics": -0.477771, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1326.512643, "high": 1457.845628, "low": 1326.024416, "close": 1373.382446, "volume": 3900400}, "trend_line": 1362.397318, "activity_lines": {"activity_5": 1351.347127, "activity_10": 1380.98101, "activity_20": 1400.78823, "activity_30": 1383.775884}, "trend_signal": 0, "fair_value": 1010.599247, "relative_strength": 5.26868, "rate_of_change": 0.38491996932444544, "market_dynamics": -0.626402, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1386.564439, "high": 1420.252165, "low": 1342.135866, "close": 1355.317993, "volume": 2337400}, "trend_line": 1362.983191, "activity_lines": {"activity_5": 1350.631046, "activity_10": 1370.018091, "activity_20": 1397.754244, "activity_30": 1383.319153}, "trend_signal": 0, "fair_value": 1013.202854, "relative_strength": 2.85508, "rate_of_change": 0.043003094050423865, "market_dynamics": -0.751821, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1350.435679, "high": 1431.481362, "low": 1319.189156, "close": 1419.763916, "volume": 2747200}, "trend_line": 1364.333952, "activity_lines": {"activity_5": 1375.432951, "activity_10": 1373.737482, "activity_20": 1400.653376, "activity_30": 1386.982426}, "trend_signal": 1, "fair_value": 1016.170803, "relative_strength": 9.712761, "rate_of_change": 0.099103276468794, "market_dynamics": -0.618074, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1464.680865, "high": 1472.004269, "low": 1370.941353, "close": 1429.040283, "volume": 2419200}, "trend_line": 1365.668437, "activity_lines": {"activity_5": 1397.533358, "activity_10": 1381.025379, "activity_20": 1403.540889, "activity_30": 1391.157028}, "trend_signal": 1, "fair_value": 1018.783652, "relative_strength": 5.995902, "rate_of_change": 0.09781219605682627, "market_dynamics": -0.601318, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1438.316608, "high": 1438.316608, "low": 1407.070083, "close": 1423.6698, "volume": 384200}, "trend_line": 1369.313863, "activity_lines": {"activity_5": 1411.854687, "activity_10": 1389.050058, "activity_20": 1405.117165, "activity_30": 1394.899051}, "trend_signal": 1, "fair_value": 1021.947342, "relative_strength": 6.500033, "rate_of_change": 0.2669334591936566, "market_dynamics": -0.735128, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1420.740505, "high": 1445.151854, "low": 1335.300705, "close": 1377.288208, "volume": 1914400}, "trend_line": 1374.537891, "activity_lines": {"activity_5": 1404.205794, "activity_10": 1388.339906, "activity_20": 1402.129678, "activity_30": 1395.413525}, "trend_signal": 1, "fair_value": 1025.15207, "relative_strength": 4.627915, "rate_of_change": 0.3815069825229588, "market_dynamics": -0.765349, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1398.770166, "high": 1408.534775, "low": 1364.106054, "close": 1382.658691, "volume": 1633800}, "trend_line": 1379.257414, "activity_lines": {"activity_5": 1398.086678, "activity_10": 1388.961279, "activity_20": 1399.442101, "activity_30": 1395.937448}, "trend_signal": 1, "fair_value": 1028.827126, "relative_strength": 6.604387, "rate_of_change": 0.3433534303347903, "market_dynamics": -0.921702, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1389.005617, "high": 1458.82217, "low": 1371.917674, "close": 1452.47522, "volume": 1696800}, "trend_line": 1385.604366, "activity_lines": {"activity_5": 1413.417025, "activity_10": 1402.880193, "activity_20": 1403.464165, "activity_30": 1400.661177}, "trend_signal": 1, "fair_value": 1033.376481, "relative_strength": 7.453829, "rate_of_change": 0.460171679019164, "market_dynamics": -0.808575, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1467.122014, "high": 1545.238389, "low": 1435.875489, "close": 1472.004272, "volume": 2765200}, "trend_line": 1392.390723, "activity_lines": {"activity_5": 1433.076302, "activity_10": 1418.175015, "activity_20": 1408.767241, "activity_30": 1406.235365}, "trend_signal": 1, "fair_value": 1037.794967, "relative_strength": 9.418544, "rate_of_change": 0.48977595383817896, "market_dynamics": -0.40823, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1461.751477, "high": 1501.29789, "low": 1430.993246, "close": 1472.004272, "volume": 2298400}, "trend_line": 1396.247717, "activity_lines": {"activity_5": 1449.871313, "activity_10": 1431.055333, "activity_20": 1413.417023, "activity_30": 1411.371723}, "trend_signal": 1, "fair_value": 1042.137247, "relative_strength": 11.040923, "rate_of_change": 0.2770051492220396, "market_dynamics": -0.022508, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1479.327624, "high": 1550.120589, "low": 1391.446828, "close": 1501.297852, "volume": 2238200}, "trend_line": 1400.967244, "activity_lines": {"activity_5": 1473.208553, "activity_10": 1446.607577, "activity_20": 1420.821797, "activity_30": 1418.149151}, "trend_signal": 1, "fair_value": 1047.145883, "relative_strength": 11.572656, "rate_of_change": 0.3380150200095168, "market_dynamics": 0.415509, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1479.327718, "high": 1511.062472, "low": 1398.770182, "close": 1400.234863, "volume": 2367600}, "trend_line": 1403.896602, "activity_lines": {"activity_5": 1454.59082, "activity_10": 1441.458998, "activity_20": 1418.741017, "activity_30": 1418.101901}, "trend_signal": 1, "fair_value": 1051.674335, "relative_strength": 4.540086, "rate_of_change": 0.20909539552375808, "market_dynamics": 0.538367, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1376.800063, "high": 1406.581881, "low": 1307.960044, "close": 1337.253662, "volume": 2461800}, "trend_line": 1407.411837, "activity_lines": {"activity_5": 1413.807609, "activity_10": 1424.04262, "activity_20": 1411.224652, "activity_30": 1413.802356}, "trend_signal": 1, "fair_value": 1055.491186, "relative_strength": 3.82943, "rate_of_change": 0.2503913033903102, "market_dynamics": 0.29799, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1324.559693, "high": 1342.135889, "low": 1257.672622, "close": 1265.484253, "volume": 3816400}, "trend_line": 1407.558305, "activity_lines": {"activity_5": 1356.782699, "activity_10": 1395.077446, "activity_20": 1397.758887, "activity_30": 1404.645738}, "trend_signal": 0, "fair_value": 1058.960763, "relative_strength": -1.334361, "rate_of_change": 0.010406904088011691, "market_dynamics": 0.038029, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1275.737032, "high": 1347.018201, "low": 1213.243966, "close": 1337.253662, "volume": 4207600}, "trend_line": 1405.703044, "activity_lines": {"activity_5": 1337.448926, "activity_10": 1382.135001, "activity_20": 1392.355846, "activity_30": 1400.109954}, "trend_signal": 0, "fair_value": 1062.439257, "relative_strength": 3.461867, "rate_of_change": -0.13180704439805976, "market_dynamics": -0.242724, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1338.718343, "high": 1353.365152, "low": 1321.14209, "close": 1321.14209, "volume": 2751600}, "trend_line": 1405.312459, "activity_lines": {"activity_5": 1321.728003, "activity_10": 1367.834382, "activity_20": 1385.750829, "activity_30": 1394.654409}, "trend_signal": 0, "fair_value": 1065.707782, "relative_strength": 0.244643, "rate_of_change": -0.02778574049954899, "market_dynamics": -0.493365, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1321.14213, "high": 1380.754743, "low": 1317.236315, "close": 1364.957764, "volume": 2630000}, "trend_line": 1404.299296, "activity_lines": {"activity_5": 1332.622689, "activity_10": 1362.521087, "activity_20": 1383.679092, "activity_30": 1392.05088}, "trend_signal": 0, "fair_value": 1069.657077, "relative_strength": 4.691392, "rate_of_change": -0.07209521224347708, "market_dynamics": -0.564985, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1346.198823, "high": 1498.244769, "low": 1333.857433, "close": 1477.017578, "volume": 5363600}, "trend_line": 1409.169657, "activity_lines": {"activity_5": 1383.222453, "activity_10": 1377.904139, "activity_20": 1392.5221, "activity_30": 1396.742382}, "trend_signal": 0, "fair_value": 1073.986645, "relative_strength": 23.633808, "rate_of_change": 0.34681787663589364, "market_dynamics": -0.32729, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1400.00728, "high": 1472.081021, "low": 1359.033803, "close": 1471.58728, "volume": 5784400}, "trend_line": 1413.728817, "activity_lines": {"activity_5": 1422.694523, "activity_10": 1391.85364, "activity_20": 1400.16147, "activity_30": 1400.769326}, "trend_signal": 0, "fair_value": 1078.342869, "relative_strength": 22.887366, "rate_of_change": 0.3235352093591113, "market_dynamics": -0.081644, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1477.511232, "high": 1537.737183, "low": 1475.042954, "close": 1537.737183, "volume": 1915600}, "trend_line": 1416.164026, "activity_lines": {"activity_5": 1470.476359, "activity_10": 1417.837977, "activity_20": 1413.470447, "activity_30": 1408.769865}, "trend_signal": 0, "fair_value": 1083.541094, "relative_strength": 23.300673, "rate_of_change": 0.17225432280340836, "market_dynamics": 0.27194, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1525.395801, "high": 1584.634497, "low": 1490.839941, "close": 1517.990967, "volume": 3690800}, "trend_line": 1415.74401, "activity_lines": {"activity_5": 1498.310555, "activity_10": 1439.03695, "activity_20": 1423.890676, "activity_30": 1415.339345}, "trend_signal": 0, "fair_value": 1088.004235, "relative_strength": 17.747501, "rate_of_change": -0.029658711299592945, "market_dynamics": 0.664211, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1520.459212, "high": 1574.761311, "low": 1503.181267, "close": 1562.419922, "volume": 1844400}, "trend_line": 1417.211812, "activity_lines": {"activity_5": 1527.831144, "activity_10": 1468.010403, "activity_20": 1437.853622, "activity_30": 1424.802308}, "trend_signal": 1, "fair_value": 1092.672273, "relative_strength": 16.815715, "rate_of_change": 0.10367707647939262, "market_dynamics": 0.706852, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1555.01512, "high": 1611.785481, "low": 1542.673731, "close": 1599.444092, "volume": 1471600}, "trend_line": 1419.751013, "activity_lines": {"activity_5": 1556.52898, "activity_10": 1500.766704, "activity_20": 1454.35648, "activity_30": 1436.559229}, "trend_signal": 1, "fair_value": 1098.223029, "relative_strength": 16.769856, "rate_of_change": 0.17916877198593714, "market_dynamics": 0.757391, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.039258, "high": 1821.58916, "low": 1567.356551, "close": 1764.818726, "volume": 4490000}, "trend_line": 1427.802702, "activity_lines": {"activity_5": 1632.189925, "activity_10": 1558.824021, "activity_20": 1485.753683, "activity_30": 1458.821662}, "trend_signal": 1, "fair_value": 1104.526553, "relative_strength": 27.168093, "rate_of_change": 0.5671197925744953, "market_dynamics": 1.042779, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1774.691814, "high": 1816.65258, "low": 1715.45323, "close": 1754.945679, "volume": 2778000}, "trend_line": 1439.398556, "activity_lines": {"activity_5": 1685.011092, "activity_10": 1606.007431, "activity_20": 1514.61165, "activity_30": 1479.92766}, "trend_signal": 1, "fair_value": 1111.169386, "relative_strength": 27.704694, "rate_of_change": 0.8121468031792635, "market_dynamics": 1.163497, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1757.41386, "high": 1824.057381, "low": 1740.135914, "close": 1782.09668, "volume": 2141600}, "trend_line": 1452.241203, "activity_lines": {"activity_5": 1732.402027, "activity_10": 1650.532986, "activity_20": 1544.477923, "activity_30": 1502.037217}, "trend_signal": 1, "fair_value": 1117.906359, "relative_strength": 26.219758, "rate_of_change": 0.8922231404545011, "market_dynamics": 1.325432, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1777.160148, "high": 1947.471346, "low": 1774.69187, "close": 1942.53479, "volume": 3260200}, "trend_line": 1469.797091, "activity_lines": {"activity_5": 1815.665283, "activity_10": 1715.848114, "activity_20": 1587.696357, "activity_30": 1533.669061}, "trend_signal": 1, "fair_value": 1125.7271, "relative_strength": 37.157017, "rate_of_change": 1.2088823787490257, "market_dynamics": 1.522549, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1952.407869, "high": 2011.646566, "low": 1885.764396, "close": 1977.090698, "volume": 3990000}, "trend_line": 1491.27146, "activity_lines": {"activity_5": 1885.106185, "activity_10": 1776.944733, "activity_20": 1631.539753, "activity_30": 1566.397681}, "trend_signal": 1, "fair_value": 1134.543815, "relative_strength": 37.785654, "rate_of_change": 1.4610431012208354, "market_dynamics": 1.501599, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1991.900334, "high": 1999.305168, "low": 1940.066496, "close": 1964.749268, "volume": 2793200}, "trend_line": 1512.122884, "activity_lines": {"activity_5": 1925.256836, "activity_10": 1826.705218, "activity_20": 1671.709606, "activity_30": 1596.944636}, "trend_signal": 1, "fair_value": 1142.894187, "relative_strength": 33.60927, "rate_of_change": 1.3982312784286892, "market_dynamics": 1.518609, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1969.685864, "high": 2043.734196, "low": 1949.93964, "close": 2033.861084, "volume": 2227000}, "trend_line": 1535.71744, "activity_lines": {"activity_5": 1975.116056, "activity_10": 1880.064906, "activity_20": 1716.115132, "activity_30": 1630.605165}, "trend_signal": 1, "fair_value": 1151.613826, "relative_strength": 31.053705, "rate_of_change": 1.5603596936239332, "market_dynamics": 1.564339, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2061.012028, "high": 2065.948583, "low": 1972.154045, "close": 2004.241699, "volume": 2119200}, "trend_line": 1556.746082, "activity_lines": {"activity_5": 1996.507788, "activity_10": 1919.018817, "activity_20": 1755.024255, "activity_30": 1660.832537}, "trend_signal": 1, "fair_value": 1159.664168, "relative_strength": 29.006425, "rate_of_change": 1.3693041084432818, "market_dynamics": 1.510534, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2009.178288, "high": 2083.22671, "low": 1996.83685, "close": 2038.797607, "volume": 2577800}, "trend_line": 1579.528735, "activity_lines": {"activity_5": 2014.608488, "activity_10": 1955.414697, "activity_20": 1794.829446, "activity_30": 1691.932635}, "trend_signal": 1, "fair_value": 1167.939095, "relative_strength": 30.831608, "rate_of_change": 1.46347906466099, "market_dynamics": 1.460599, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2068.416815, "high": 2130.123761, "low": 2031.392645, "close": 2041.265869, "volume": 2057600}, "trend_line": 1600.245467, "activity_lines": {"activity_5": 2027.11442, "activity_10": 1983.59794, "activity_20": 1831.828935, "activity_30": 1721.722128}, "trend_signal": 1, "fair_value": 1176.12228, "relative_strength": 29.077484, "rate_of_change": 1.3115767722959382, "market_dynamics": 1.424454, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2041.265893, "high": 2046.202449, "low": 1947.471282, "close": 1972.154053, "volume": 2615400}, "trend_line": 1618.349259, "activity_lines": {"activity_5": 2012.304736, "activity_10": 1991.182275, "activity_20": 1858.893908, "activity_30": 1745.71623}, "trend_signal": 1, "fair_value": 1183.90854, "relative_strength": 19.048627, "rate_of_change": 1.1313134374277913, "market_dynamics": 1.26212, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1977.09069, "high": 2046.202474, "low": 1942.534766, "close": 2033.861084, "volume": 2203800}, "trend_line": 1638.688969, "activity_lines": {"activity_5": 2017.57041, "activity_10": 2006.216337, "activity_20": 1888.470646, "activity_30": 1772.523445}, "trend_signal": 1, "fair_value": 1191.641661, "relative_strength": 23.82301, "rate_of_change": 1.2568183219342994, "market_dynamics": 1.122807, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1977.090626, "high": 2093.099806, "low": 1977.090626, "close": 2004.241699, "volume": 2203800}, "trend_line": 1659.587419, "activity_lines": {"activity_5": 2012.962956, "activity_10": 2010.793868, "activity_20": 1911.909312, "activity_30": 1796.107492}, "trend_signal": 1, "fair_value": 1199.249453, "relative_strength": 18.367199, "rate_of_change": 1.2753152303669355, "market_dynamics": 0.837216, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1969.685767, "high": 2033.861002, "low": 1917.85197, "close": 1930.193359, "volume": 3237600}, "trend_line": 1677.838574, "activity_lines": {"activity_5": 1983.672721, "activity_10": 1997.869063, "activity_20": 1925.0429, "activity_30": 1813.56594}, "trend_signal": 1, "fair_value": 1205.881635, "relative_strength": 9.489291, "rate_of_change": 1.0997405012263566, "market_dynamics": 0.510072, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1917.85192, "high": 1920.320198, "low": 1848.740139, "close": 1880.827759, "volume": 3316600}, "trend_line": 1692.116992, "activity_lines": {"activity_5": 1945.16757, "activity_10": 1976.193084, "activity_20": 1930.783404, "activity_30": 1826.662016}, "trend_signal": 1, "fair_value": 1212.169711, "relative_strength": 8.074052, "rate_of_change": 0.8510006994272308, "market_dynamics": 0.228166, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1861.0816, "high": 1937.598201, "low": 1816.652572, "close": 1910.447144, "volume": 3709800}, "trend_line": 1706.731755, "activity_lines": {"activity_5": 1927.231421, "activity_10": 1961.652683, "activity_20": 1937.421896, "activity_30": 1840.747832}, "trend_signal": 1, "fair_value": 1218.816684, "relative_strength": 9.114144, "rate_of_change": 0.863696958844796, "market_dynamics": -0.025699, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1907.978922, "high": 1977.090674, "low": 1801.842856, "close": 1866.018188, "volume": 3251800}, "trend_line": 1719.865552, "activity_lines": {"activity_5": 1898.599414, "activity_10": 1940.021602, "activity_20": 1937.73925, "activity_30": 1851.024376}, "trend_signal": 1, "fair_value": 1224.862311, "relative_strength": 5.495844, "rate_of_change": 0.7695290699035455, "market_dynamics": -0.240203, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1878.359538, "high": 1930.193318, "low": 1868.486426, "close": 1910.447144, "volume": 1973200}, "trend_line": 1733.503862, "activity_lines": {"activity_5": 1895.966585, "activity_10": 1929.520202, "activity_20": 1940.724691, "activity_30": 1863.319963}, "trend_signal": 1, "fair_value": 1231.263423, "relative_strength": 3.487706, "rate_of_change": 0.7929869857641085, "market_dynamics": -0.484066, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1890.700928, "high": 1986.963777, "low": 1846.271924, "close": 1945.003052, "volume": 2284600}, "trend_line": 1751.662801, "activity_lines": {"activity_5": 1911.105363, "activity_10": 1927.007049, "activity_20": 1945.132331, "activity_30": 1876.965072}, "trend_signal": 1, "fair_value": 1237.999758, "relative_strength": 4.497994, "rate_of_change": 1.0475280383309535, "market_dynamics": -0.592969, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1967.217479, "high": 1994.368587, "low": 1888.232634, "close": 1967.217529, "volume": 1925000}, "trend_line": 1772.661597, "activity_lines": {"activity_5": 1932.661654, "activity_10": 1930.238248, "activity_20": 1949.833812, "activity_30": 1890.871829}, "trend_signal": 1, "fair_value": 1244.786296, "relative_strength": 4.729966, "rate_of_change": 1.1987921412735465, "market_dynamics": -0.734726, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1964.749243, "high": 1974.622354, "low": 1757.413932, "close": 1777.160156, "volume": 3128600}, "trend_line": 1789.71746, "activity_lines": {"activity_5": 1885.106169, "activity_10": 1900.259894, "activity_20": 1934.683288, "activity_30": 1891.162058}, "trend_signal": 1, "fair_value": 1250.323785, "relative_strength": -6.224548, "rate_of_change": 0.9621612511302147, "market_dynamics": -0.811266, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1784.071301, "high": 1852.19575, "low": 1769.261633, "close": 1825.53833, "volume": 2608400}, "trend_line": 1805.993616, "activity_lines": {"activity_5": 1862.562541, "activity_10": 1882.622916, "activity_20": 1924.081441, "activity_30": 1893.473082}, "trend_signal": 1, "fair_value": 1256.334273, "relative_strength": -8.296392, "rate_of_change": 0.9094260051527855, "market_dynamics": -0.806595, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1816.652531, "high": 1826.525683, "low": 1755.439292, "close": 1761.363159, "volume": 1923000}, "trend_line": 1820.667651, "activity_lines": {"activity_5": 1821.325846, "activity_10": 1857.105411, "activity_20": 1907.031517, "activity_30": 1890.593698}, "trend_signal": 1, "fair_value": 1262.249928, "relative_strength": -10.492401, "rate_of_change": 0.8125186528898564, "market_dynamics": -0.964003, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1840.348103, "high": 1907.485259, "low": 1804.804899, "close": 1861.081543, "volume": 1892000}, "trend_line": 1837.205111, "activity_lines": {"activity_5": 1823.267545, "activity_10": 1854.134495, "activity_20": 1899.577313, "activity_30": 1893.201046}, "trend_signal": 0, "fair_value": 1268.752558, "relative_strength": -8.74687, "rate_of_change": 0.9083184397172557, "market_dynamics": -1.05097, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1870.954736, "high": 1889.713649, "low": 1731.743761, "close": 1794.43811, "volume": 4493400}, "trend_line": 1847.785795, "activity_lines": {"activity_5": 1808.589534, "activity_10": 1840.303169, "activity_20": 1886.163988, "activity_30": 1890.441884}, "trend_signal": 0, "fair_value": 1275.107653, "relative_strength": -17.143204, "rate_of_change": 0.5759119619605728, "market_dynamics": -1.007804, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1772.223624, "high": 1851.208449, "low": 1767.287068, "close": 1807.766724, "volume": 2108800}, "trend_line": 1858.991777, "activity_lines": {"activity_5": 1809.873022, "activity_10": 1830.465949, "activity_20": 1874.889829, "activity_30": 1887.860009}, "trend_signal": 0, "fair_value": 1281.428331, "relative_strength": -12.987698, "rate_of_change": 0.6064546026018103, "market_dynamics": -1.106348, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1809.741436, "high": 1919.826561, "low": 1778.147406, "close": 1860.587891, "volume": 2473300}, "trend_line": 1869.753467, "activity_lines": {"activity_5": 1826.723128, "activity_10": 1832.099494, "activity_20": 1869.393794, "activity_30": 1887.962984}, "trend_signal": 0, "fair_value": 1288.259709, "relative_strength": -10.724792, "rate_of_change": 0.5788992793376968, "market_dynamics": -0.970709, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1861.081552, "high": 1944.015732, "low": 1775.679105, "close": 1927.725098, "volume": 3029200}, "trend_line": 1883.411271, "activity_lines": {"activity_5": 1863.615666, "activity_10": 1846.038537, "activity_20": 1871.116888, "activity_30": 1891.703089}, "trend_signal": 0, "fair_value": 1295.352424, "relative_strength": -4.380552, "rate_of_change": 0.7304601510868567, "market_dynamics": -0.72224, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1961.787277, "high": 1962.774588, "low": 1876.878517, "close": 1917.358276, "volume": 1433300}, "trend_line": 1895.24255, "activity_lines": {"activity_5": 1885.9618, "activity_10": 1857.778558, "activity_20": 1872.217031, "activity_30": 1893.893218}, "trend_signal": 0, "fair_value": 1302.255755, "relative_strength": -8.122751, "rate_of_change": 0.6281835084122737, "market_dynamics": -0.688703, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1897.612142, "high": 1906.004288, "low": 1771.236231, "close": 1786.045898, "volume": 2213200}, "trend_line": 1901.46261, "activity_lines": {"activity_5": 1860.78536, "activity_10": 1846.146234, "activity_20": 1861.389516, "activity_30": 1886.848273}, "trend_signal": 0, "fair_value": 1308.504808, "relative_strength": -14.827886, "rate_of_change": 0.32819334918372867, "market_dynamics": -0.594046, "expectation": {"probability": 63.4798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1785.058601, "high": 1798.881042, "low": 1691.264119, "close": 1722.858032, "volume": 3233600}, "trend_line": 1900.06392, "activity_lines": {"activity_5": 1815.105778, "activity_10": 1826.319236, "activity_20": 1845.759442, "activity_30": 1875.325397}, "trend_signal": 0, "fair_value": 1314.55472, "relative_strength": -18.3813, "rate_of_change": -0.07355863810543126, "market_dynamics": -0.566815, "expectation": {"probability": 62.4047, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1740.135983, "high": 1777.16019, "low": 1710.022992, "close": 1733.224731, "volume": 2659300}, "trend_line": 1899.339888, "activity_lines": {"activity_5": 1778.542342, "activity_10": 1809.364404, "activity_20": 1832.303796, "activity_30": 1864.561578}, "trend_signal": 0, "fair_value": 1320.803236, "relative_strength": -15.61996, "rate_of_change": -0.038105665413618255, "market_dynamics": -0.772772, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1747.540839, "high": 1767.287049, "low": 1673.986154, "close": 1757.907593, "volume": 2303200}, "trend_line": 1898.533586, "activity_lines": {"activity_5": 1758.697404, "activity_10": 1798.575794, "activity_20": 1822.630501, "activity_30": 1855.436914}, "trend_signal": 0, "fair_value": 1326.988699, "relative_strength": -16.482257, "rate_of_change": -0.04245169624953192, "market_dynamics": -0.885796, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1756.920267, "high": 1762.350478, "low": 1716.440552, "close": 1716.440552, "volume": 815800}, "trend_line": 1890.997111, "activity_lines": {"activity_5": 1736.351286, "activity_10": 1780.310551, "activity_20": 1810.180984, "activity_30": 1843.688977}, "trend_signal": 0, "fair_value": 1333.015913, "relative_strength": -17.726089, "rate_of_change": -0.3969629537014738, "market_dynamics": -0.963945, "expectation": {"probability": 64.0234, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.502731, "high": 1826.032084, "low": 1695.213304, "close": 1728.288208, "volume": 3567600}, "trend_line": 1882.703695, "activity_lines": {"activity_5": 1731.348901, "activity_10": 1766.829264, "activity_20": 1799.877685, "activity_30": 1833.191628}, "trend_signal": 0, "fair_value": 1339.306542, "relative_strength": -19.641098, "rate_of_change": -0.4385737001794911, "market_dynamics": -0.903626, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1747.540797, "high": 1770.74261, "low": 1617.215742, "close": 1629.063477, "volume": 3451200}, "trend_line": 1871.514168, "activity_lines": {"activity_5": 1697.122119, "activity_10": 1736.509841, "activity_20": 1780.850791, "activity_30": 1816.827743}, "trend_signal": 0, "fair_value": 1344.395635, "relative_strength": -26.862676, "rate_of_change": -0.5943328750942934, "market_dynamics": -0.884596, "expectation": {"probability": 63.6664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1638.936516, "high": 1700.643472, "low": 1629.063412, "close": 1638.936523, "volume": 2570300}, "trend_line": 1858.350016, "activity_lines": {"activity_5": 1672.439323, "activity_10": 1711.234668, "activity_20": 1764.104109, "activity_30": 1801.822734}, "trend_signal": 0, "fair_value": 1349.437379, "relative_strength": -26.093074, "rate_of_change": -0.7033957971083782, "market_dynamics": -0.894876, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1617.215698, "high": 1686.327442, "low": 1594.507622, "close": 1604.87439, "volume": 3296500}, "trend_line": 1845.037773, "activity_lines": {"activity_5": 1642.688363, "activity_10": 1683.796405, "activity_20": 1745.194755, "activity_30": 1785.469467}, "trend_signal": 0, "fair_value": 1354.187018, "relative_strength": -26.67476, "rate_of_change": -0.7163474525995903, "market_dynamics": -0.874875, "expectation": {"probability": 63.2492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1622.152276, "high": 1649.797025, "low": 1581.178883, "close": 1592.039307, "volume": 3319800}, "trend_line": 1830.145829, "activity_lines": {"activity_5": 1618.861255, "activity_10": 1659.894503, "activity_20": 1726.518121, "activity_30": 1769.146986}, "trend_signal": 0, "fair_value": 1358.159824, "relative_strength": -28.21972, "rate_of_change": -0.8071349117035106, "market_dynamics": -1.023396, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1613.266443, "high": 1715.946789, "low": 1531.813301, "close": 1558.470703, "volume": 3983100}, "trend_line": 1814.052657, "activity_lines": {"activity_5": 1592.138029, "activity_10": 1635.804108, "activity_20": 1706.325257, "activity_30": 1751.619558}, "trend_signal": 0, "fair_value": 1361.972765, "relative_strength": -32.703048, "rate_of_change": -0.8793382333250175, "market_dynamics": -1.072505, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1567.850107, "high": 1690.276759, "low": 1557.483443, "close": 1609.810913, "volume": 2676700}, "trend_line": 1801.974552, "activity_lines": {"activity_5": 1593.849373, "activity_10": 1625.186029, "activity_20": 1692.96835, "activity_30": 1738.442672}, "trend_signal": 0, "fair_value": 1366.357598, "relative_strength": -30.086643, "rate_of_change": -0.6658078503616476, "market_dynamics": -1.15605, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.823531, "high": 1631.03802, "low": 1569.824741, "close": 1601.912354, "volume": 2713600}, "trend_line": 1787.576261, "activity_lines": {"activity_5": 1594.211369, "activity_10": 1615.187249, "activity_20": 1679.656101, "activity_30": 1725.535433}, "trend_signal": 0, "fair_value": 1370.630333, "relative_strength": -32.542243, "rate_of_change": -0.7990285425518026, "market_dynamics": -1.190723, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1641.404784, "high": 1686.327503, "low": 1600.431405, "close": 1669.543213, "volume": 3585900}, "trend_line": 1776.419645, "activity_lines": {"activity_5": 1619.585262, "activity_10": 1619.872488, "activity_20": 1673.849771, "activity_30": 1717.920398}, "trend_signal": 0, "fair_value": 1375.339673, "relative_strength": -25.459784, "rate_of_change": -0.6241197225207493, "market_dynamics": -1.104725, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1601.4187, "high": 1785.552303, "low": 1599.444078, "close": 1733.718384, "volume": 4972100}, "trend_line": 1769.870479, "activity_lines": {"activity_5": 1662.039624, "activity_10": 1637.832564, "activity_20": 1674.5926, "activity_30": 1715.165478}, "trend_signal": 0, "fair_value": 1380.497272, "relative_strength": -19.855575, "rate_of_change": -0.3686722345383663, "market_dynamics": -0.680902, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1696.694322, "high": 1709.529368, "low": 1630.050736, "close": 1634.0, "volume": 2398800}, "trend_line": 1761.642887, "activity_lines": {"activity_5": 1661.809253, "activity_10": 1637.347883, "activity_20": 1666.444932, "activity_30": 1706.39964}, "trend_signal": 0, "fair_value": 1384.726763, "relative_strength": -23.670017, "rate_of_change": -0.46486972338499344, "market_dynamics": -0.401323, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1611.785466, "high": 1678.428969, "low": 1576.73592, "close": 1634.0, "volume": 2969900}, "trend_line": 1752.427983, "activity_lines": {"activity_5": 1656.543595, "activity_10": 1638.577533, "activity_20": 1659.061254, "activity_30": 1698.164615}, "trend_signal": 0, "fair_value": 1388.546189, "relative_strength": -23.444811, "rate_of_change": -0.5230858119997582, "market_dynamics": -0.065809, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1618.0, "high": 1685.0, "low": 1596.5, "close": 1630.0, "volume": 2492200}, "trend_line": 1744.56071, "activity_lines": {"activity_5": 1648.331999, "activity_10": 1638.990155, "activity_20": 1652.124085, "activity_30": 1690.266036}, "trend_signal": 0, "fair_value": 1392.507277, "relative_strength": -22.789236, "rate_of_change": -0.4489355954321159, "market_dynamics": 0.081543, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1638.5, "high": 1650.0, "low": 1549.0, "close": 1554.5, "volume": 2369500}, "trend_line": 1732.695805, "activity_lines": {"activity_5": 1613.081226, "activity_10": 1625.837986, "activity_20": 1639.094477, "activity_30": 1678.004054}, "trend_signal": 0, "fair_value": 1395.857365, "relative_strength": -30.728503, "rate_of_change": -0.6801084612297561, "market_dynamics": -0.215126, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1552.5, "high": 1665.5, "low": 1547.5, "close": 1665.5, "volume": 2453000}, "trend_line": 1723.379036, "activity_lines": {"activity_5": 1622.5, "activity_10": 1633.783534, "activity_20": 1638.41356, "activity_30": 1673.668841}, "trend_signal": 0, "fair_value": 1400.259792, "relative_strength": -27.190677, "rate_of_change": -0.5377036738425083, "market_dynamics": -0.094675, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1661.5, "high": 1702.5, "low": 1568.0, "close": 1601.0, "volume": 2288200}, "trend_line": 1711.171786, "activity_lines": {"activity_5": 1614.966667, "activity_10": 1628.66616, "activity_20": 1632.789111, "activity_30": 1665.773419}, "trend_signal": 0, "fair_value": 1404.295231, "relative_strength": -30.930811, "rate_of_change": -0.7083322789125497, "market_dynamics": -0.080477, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1587.5, "high": 1648.5, "low": 1543.0, "close": 1626.5, "volume": 2464900}, "trend_line": 1706.14978, "activity_lines": {"activity_5": 1618.133333, "activity_10": 1627.41189, "activity_20": 1630.474405, "activity_30": 1660.310724}, "trend_signal": 0, "fair_value": 1408.500328, "relative_strength": -29.060893, "rate_of_change": -0.29348345041028784, "market_dynamics": 0.013917, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1659.0, "high": 1692.5, "low": 1634.0, "close": 1659.0, "volume": 1892600}, "trend_line": 1700.598503, "activity_lines": {"activity_5": 1632.633333, "activity_10": 1631.763272, "activity_20": 1631.713784, "activity_30": 1657.268802}, "trend_signal": 0, "fair_value": 1412.913758, "relative_strength": -30.776484, "rate_of_change": -0.3253686789444727, "market_dynamics": 0.239551, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1665.0, "high": 1899.0, "low": 1593.0, "close": 1869.0, "volume": 4355300}, "trend_line": 1704.186397, "activity_lines": {"activity_5": 1715.2, "activity_10": 1673.258516, "activity_20": 1653.306615, "activity_30": 1668.133415}, "trend_signal": 0, "fair_value": 1418.558709, "relative_strength": -19.698452, "rate_of_change": 0.21097831108698828, "market_dynamics": 0.590945, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1880.0, "high": 1906.0, "low": 1807.0, "close": 1863.0, "volume": 4245500}, "trend_line": 1704.250346, "activity_lines": {"activity_5": 1774.8, "activity_10": 1710.036364, "activity_20": 1673.799005, "activity_30": 1678.379454}, "trend_signal": 0, "fair_value": 1424.527688, "relative_strength": -21.687164, "rate_of_change": 0.0037524651125409314, "market_dynamics": 0.994678, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1845.5, "high": 1862.0, "low": 1754.5, "close": 1754.5, "volume": 3605000}, "trend_line": 1702.919076, "activity_lines": {"activity_5": 1785.066667, "activity_10": 1724.736364, "activity_20": 1683.26016, "activity_30": 1681.621367}, "trend_signal": 0, "fair_value": 1429.887903, "relative_strength": -28.826451, "rate_of_change": -0.07811469735797438, "market_dynamics": 1.20326, "expectation": {"probability": 52.2976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71cafbe-97b1-4afd-9f89-59097ce7802c/", "share_image": "https://sharemaestro.com/terminal/e71cafbe-97b1-4afd-9f89-59097ce7802c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}