{"ticker": {"uuid": "e71db799-f3f6-482b-a072-fa9c980a245d", "symbol": "FTK", "name": "Flotek Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTK rose 12.84%, moving from 17.68 to 19.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.43 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.95"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.43"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.33, "high": 21.46, "low": 19.58, "close": 19.95, "volume": 889342}, "trend_line": 16.776667, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.055636, "activity_20": 17.414667, "activity_30": 17.203484}, "trend_signal": 1, "fair_value": 8.869273, "relative_strength": 13.432369, "rate_of_change": 0.5273039482422471, "market_dynamics": 0.467924, "expectation": {"probability": 41.764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.54, "high": 4.68, "low": 3.54, "close": 4.5492, "volume": 1561672}, "trend_line": 5.81924, "activity_lines": {"activity_5": 4.08532, "activity_10": 4.013749, "activity_20": 4.464649, "activity_30": 5.092964}, "trend_signal": 0, "fair_value": 8.616873, "relative_strength": -32.219956, "rate_of_change": -1.395553748136106, "market_dynamics": -0.898211, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.62, "high": 4.9476, "low": 4.32, "close": 4.8804, "volume": 1422966}, "trend_line": 5.76792, "activity_lines": {"activity_5": 4.37112, "activity_10": 4.174124, "activity_20": 4.439271, "activity_30": 5.032394}, "trend_signal": 0, "fair_value": 8.610465, "relative_strength": -28.496779, "rate_of_change": -0.881902104054818, "market_dynamics": -0.520548, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86, "high": 5.04, "low": 4.32, "close": 4.32, "volume": 995618}, "trend_line": 5.68992, "activity_lines": {"activity_5": 4.40408, "activity_10": 4.218065, "activity_20": 4.373283, "activity_30": 4.938979}, "trend_signal": 0, "fair_value": 8.598927, "relative_strength": -35.252384, "rate_of_change": -1.3523072442058885, "market_dynamics": -0.157122, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2864, "high": 4.5552, "low": 4.2, "close": 4.404, "volume": 825629}, "trend_line": 5.57672, "activity_lines": {"activity_5": 4.44264, "activity_10": 4.272382, "activity_20": 4.328437, "activity_30": 4.856017}, "trend_signal": 0, "fair_value": 8.577927, "relative_strength": -34.987765, "rate_of_change": -1.9894831561779422, "market_dynamics": 0.253431, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.35, "high": 4.68, "low": 4.263, "close": 4.4748, "volume": 474030}, "trend_line": 5.47388, "activity_lines": {"activity_5": 4.484, "activity_10": 4.332393, "activity_20": 4.302791, "activity_30": 4.784925}, "trend_signal": 0, "fair_value": 8.554304, "relative_strength": -32.78693, "rate_of_change": -1.8440947366910945, "market_dynamics": 0.375161, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.3242, "close": 4.56, "volume": 715106}, "trend_line": 5.38388, "activity_lines": {"activity_5": 4.49544, "activity_10": 4.398316, "activity_20": 4.29738, "activity_30": 4.725965}, "trend_signal": 0, "fair_value": 8.527381, "relative_strength": -32.705492, "rate_of_change": -1.64417195846456, "market_dynamics": 0.38833, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.506, "high": 5.1, "low": 4.4334, "close": 4.9986, "volume": 834992}, "trend_line": 5.3245, "activity_lines": {"activity_5": 4.65236, "activity_10": 4.529804, "activity_20": 4.343454, "activity_30": 4.701108}, "trend_signal": 0, "fair_value": 8.4975, "relative_strength": -26.235693, "rate_of_change": -1.1029220562122646, "market_dynamics": 0.500709, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.875, "close": 5.0388, "volume": 864708}, "trend_line": 5.26846, "activity_lines": {"activity_5": 4.8148, "activity_10": 4.64844, "activity_20": 4.40384, "activity_30": 4.682676}, "trend_signal": 0, "fair_value": 8.476723, "relative_strength": -25.899959, "rate_of_change": -1.052493191848989, "market_dynamics": 0.571137, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.04, "high": 5.0922, "low": 4.62, "close": 5.01, "volume": 580507}, "trend_line": 5.21746, "activity_lines": {"activity_5": 4.91972, "activity_10": 4.742662, "activity_20": 4.467774, "activity_30": 4.666001}, "trend_signal": 0, "fair_value": 8.449608, "relative_strength": -23.975591, "rate_of_change": -0.9680248118045911, "market_dynamics": 0.619197, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.4922, "close": 4.8726, "volume": 1394116}, "trend_line": 5.13188, "activity_lines": {"activity_5": 4.93844, "activity_10": 4.795211, "activity_20": 4.522186, "activity_30": 4.643752}, "trend_signal": 0, "fair_value": 8.419688, "relative_strength": -25.207588, "rate_of_change": -1.640261736553806, "market_dynamics": 0.750866, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7736, "high": 4.98, "low": 4.0308, "close": 4.3794, "volume": 547437}, "trend_line": 4.99586, "activity_lines": {"activity_5": 4.76624, "activity_10": 4.734949, "activity_20": 4.526497, "activity_30": 4.595205}, "trend_signal": 0, "fair_value": 8.368531, "relative_strength": -30.875499, "rate_of_change": -2.6504906583941823, "market_dynamics": 0.617989, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3044, "high": 5.7, "low": 4.26, "close": 5.07, "volume": 1959415}, "trend_line": 4.91286, "activity_lines": {"activity_5": 4.83628, "activity_10": 4.803338, "activity_20": 4.59544, "activity_30": 4.599988}, "trend_signal": 0, "fair_value": 8.312185, "relative_strength": -20.105763, "rate_of_change": -1.6613756190125462, "market_dynamics": 0.724513, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1, "high": 5.544, "low": 4.7304, "close": 5.04, "volume": 696649}, "trend_line": 4.84486, "activity_lines": {"activity_5": 4.89156, "activity_10": 4.862825, "activity_20": 4.656814, "activity_30": 4.608191}, "trend_signal": 0, "fair_value": 8.246415, "relative_strength": -22.131244, "rate_of_change": -1.384122486698186, "market_dynamics": 0.749066, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.04, "high": 5.19, "low": 4.752, "close": 5.0184, "volume": 290504}, "trend_line": 4.77814, "activity_lines": {"activity_5": 4.93956, "activity_10": 4.905295, "activity_20": 4.71142, "activity_30": 4.619387}, "trend_signal": 0, "fair_value": 8.182815, "relative_strength": -20.875126, "rate_of_change": -1.377129576499633, "market_dynamics": 0.696516, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.98, "high": 5.5194, "low": 4.5, "close": 4.62, "volume": 1132246}, "trend_line": 4.69814, "activity_lines": {"activity_5": 4.8542, "activity_10": 4.864156, "activity_20": 4.723277, "activity_30": 4.609185}, "trend_signal": 0, "fair_value": 8.110892, "relative_strength": -26.325631, "rate_of_change": -1.674291669980352, "market_dynamics": 0.75548, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6662, "high": 4.6662, "low": 4.1328, "close": 4.3404, "volume": 691703}, "trend_line": 4.62282, "activity_lines": {"activity_5": 4.69248, "activity_10": 4.769542, "activity_20": 4.705306, "activity_30": 4.586105}, "trend_signal": 0, "fair_value": 8.032946, "relative_strength": -28.051593, "rate_of_change": -1.603187644472078, "market_dynamics": 0.419567, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7371, "high": 4.53, "low": 0.69, "close": 4.43, "volume": 547066}, "trend_line": 4.530487, "activity_lines": {"activity_5": 4.563227, "activity_10": 4.695211, "activity_20": 4.693199, "activity_30": 4.573665}, "trend_signal": 1, "fair_value": 7.957113, "relative_strength": -25.375039, "rate_of_change": -1.997330633682471, "market_dynamics": 0.238786, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.41, "high": 4.68, "low": 4.12, "close": 4.25, "volume": 128148}, "trend_line": 4.460153, "activity_lines": {"activity_5": 4.41664, "activity_10": 4.598491, "activity_20": 4.661377, "activity_30": 4.555569}, "trend_signal": 0, "fair_value": 7.881279, "relative_strength": -27.859082, "rate_of_change": -1.55246003354606, "market_dynamics": -0.084526, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.05, "close": 4.24, "volume": 106936}, "trend_line": 4.409547, "activity_lines": {"activity_5": 4.319387, "activity_10": 4.514295, "activity_20": 4.627336, "activity_30": 4.541365}, "trend_signal": 0, "fair_value": 7.795382, "relative_strength": -27.553304, "rate_of_change": -1.1346247539041856, "market_dynamics": -0.34036, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2, "high": 4.45, "low": 3.7, "close": 3.87, "volume": 104419}, "trend_line": 4.398027, "activity_lines": {"activity_5": 4.150693, "activity_10": 4.376825, "activity_20": 4.557352, "activity_30": 4.506556}, "trend_signal": 0, "fair_value": 7.715574, "relative_strength": -31.247367, "rate_of_change": -0.2612513258164609, "market_dynamics": -0.534817, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.83, "high": 4.2, "low": 3.765, "close": 4.13, "volume": 100530}, "trend_line": 4.397693, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.304858, "activity_20": 4.510845, "activity_30": 4.489264}, "trend_signal": 0, "fair_value": 7.646664, "relative_strength": -23.895795, "rate_of_change": -0.0075943144505391256, "market_dynamics": -0.728097, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.6, "low": 3.9601, "close": 4.6, "volume": 177157}, "trend_line": 4.415007, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.32288, "activity_20": 4.511095, "activity_30": 4.502316}, "trend_signal": 0, "fair_value": 7.575382, "relative_strength": -18.832961, "rate_of_change": 0.3937064274382006, "market_dynamics": -0.691395, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.48, "high": 4.53, "low": 3.57, "close": 4.0, "volume": 241317}, "trend_line": 4.41332, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.240356, "activity_20": 4.455538, "activity_30": 4.475541}, "trend_signal": 0, "fair_value": 7.505254, "relative_strength": -29.450722, "rate_of_change": -0.03821058494358986, "market_dynamics": -0.730903, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.07, "close": 3.99, "volume": 415499}, "trend_line": 4.41268, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.174924, "activity_20": 4.400552, "activity_30": 4.44823}, "trend_signal": 0, "fair_value": 7.454292, "relative_strength": -30.424233, "rate_of_change": -0.01450155438535506, "market_dynamics": -0.654706, "expectation": {"probability": 40.8682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.8466, "high": 4.06, "low": 3.8466, "close": 4.0, "volume": 68686}, "trend_line": 4.414413, "activity_lines": {"activity_5": 4.086, "activity_10": 4.130007, "activity_20": 4.34849, "activity_30": 4.421606}, "trend_signal": 0, "fair_value": 7.399549, "relative_strength": -30.092036, "rate_of_change": 0.03927318545645192, "market_dynamics": -0.609016, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.96, "high": 4.1, "low": 2.9, "close": 3.29, "volume": 574563}, "trend_line": 4.39808, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.967273, "activity_20": 4.23107, "activity_30": 4.349063}, "trend_signal": 0, "fair_value": 7.328331, "relative_strength": -41.882064, "rate_of_change": -0.36999256752821924, "market_dynamics": -0.776958, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.5967, "low": 3.0, "close": 3.12, "volume": 321552}, "trend_line": 4.37242, "activity_lines": {"activity_5": 3.516, "activity_10": 3.792727, "activity_20": 4.103508, "activity_30": 4.266606}, "trend_signal": 0, "fair_value": 7.259485, "relative_strength": -43.901417, "rate_of_change": -0.5834364086146736, "market_dynamics": -0.909656, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.07, "high": 3.8099, "low": 3.062, "close": 3.65, "volume": 301950}, "trend_line": 4.361287, "activity_lines": {"activity_5": 3.506, "activity_10": 3.738364, "activity_20": 4.035367, "activity_30": 4.219998}, "trend_signal": 0, "fair_value": 7.200959, "relative_strength": -34.723767, "rate_of_change": -0.25461872372736516, "market_dynamics": -0.990387, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.485, "close": 3.63, "volume": 265309}, "trend_line": 4.345887, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.691273, "activity_20": 3.971934, "activity_30": 4.172818}, "trend_signal": 0, "fair_value": 7.139997, "relative_strength": -34.584531, "rate_of_change": -0.35310677788459316, "market_dynamics": -1.000794, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 4.04, "low": 3.5, "close": 3.92, "volume": 258684}, "trend_line": 4.356553, "activity_lines": {"activity_5": 3.64, "activity_10": 3.708, "activity_20": 3.942692, "activity_30": 4.145342}, "trend_signal": 0, "fair_value": 7.083972, "relative_strength": -28.478949, "rate_of_change": 0.24542745819207032, "market_dynamics": -0.750259, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.23, "close": 3.6, "volume": 450692}, "trend_line": 4.324913, "activity_lines": {"activity_5": 3.666, "activity_10": 3.665636, "activity_20": 3.88751, "activity_30": 4.096532}, "trend_signal": 0, "fair_value": 7.034741, "relative_strength": -32.215563, "rate_of_change": -0.7262622536670698, "market_dynamics": -0.478541, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.59, "high": 3.625, "low": 3.09, "close": 3.34, "volume": 196690}, "trend_line": 4.273567, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.585636, "activity_20": 3.811278, "activity_30": 4.032989}, "trend_signal": 0, "fair_value": 6.984613, "relative_strength": -36.991171, "rate_of_change": -1.1872146329879856, "market_dynamics": -0.406778, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.31, "high": 3.33, "low": 3.05, "close": 3.06, "volume": 211374}, "trend_line": 4.231567, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.477636, "activity_20": 3.716617, "activity_30": 3.954695}, "trend_signal": 0, "fair_value": 6.929613, "relative_strength": -41.40553, "rate_of_change": -0.9827855746733307, "market_dynamics": -0.477096, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.11, "high": 3.1607, "low": 2.998, "close": 3.1, "volume": 219668}, "trend_line": 4.1881, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.394, "activity_20": 3.635194, "activity_30": 3.88169}, "trend_signal": 0, "fair_value": 6.872946, "relative_strength": -39.905151, "rate_of_change": -1.0272081240826318, "market_dynamics": -0.702188, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.147, "low": 3.01, "close": 3.04, "volume": 106367}, "trend_line": 4.140273, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.315636, "activity_20": 3.557192, "activity_30": 3.807619}, "trend_signal": 0, "fair_value": 6.812433, "relative_strength": -40.679386, "rate_of_change": -1.1419736873522772, "market_dynamics": -0.96196, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.7801, "close": 2.99, "volume": 184387}, "trend_line": 4.08794, "activity_lines": {"activity_5": 3.058, "activity_10": 3.245636, "activity_20": 3.481952, "activity_30": 3.733408}, "trend_signal": 0, "fair_value": 6.738138, "relative_strength": -41.197809, "rate_of_change": -1.263998774960008, "market_dynamics": -1.151943, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.9, "close": 3.02, "volume": 136886}, "trend_line": 4.021987, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.186545, "activity_20": 3.416, "activity_30": 3.664509}, "trend_signal": 0, "fair_value": 6.67019, "relative_strength": -39.084189, "rate_of_change": -1.6133553819282938, "market_dynamics": -1.205548, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.99, "close": 3.0, "volume": 197375}, "trend_line": 3.954027, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.125636, "activity_20": 3.354857, "activity_30": 3.598574}, "trend_signal": 0, "fair_value": 6.603267, "relative_strength": -39.185358, "rate_of_change": -1.68971207515092, "market_dynamics": -1.195537, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.9, "close": 3.1, "volume": 187422}, "trend_line": 3.89036, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.094727, "activity_20": 3.30919, "activity_30": 3.543476}, "trend_signal": 0, "fair_value": 6.536985, "relative_strength": -36.251129, "rate_of_change": -1.6101812152522008, "market_dynamics": -1.004223, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.75, "close": 2.79, "volume": 217709}, "trend_line": 3.82094, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.017091, "activity_20": 3.239429, "activity_30": 3.472485}, "trend_signal": 0, "fair_value": 6.466023, "relative_strength": -41.152983, "rate_of_change": -1.7844106972105418, "market_dynamics": -0.773073, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.82, "high": 3.98, "low": 2.64, "close": 3.84, "volume": 961131}, "trend_line": 3.80296, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.150909, "activity_20": 3.27481, "activity_30": 3.473714}, "trend_signal": 0, "fair_value": 6.417562, "relative_strength": -17.691026, "rate_of_change": -0.4705648348312107, "market_dynamics": -0.082555, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.41, "close": 3.52, "volume": 260956}, "trend_line": 3.751293, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.222182, "activity_20": 3.281095, "activity_30": 3.455459}, "trend_signal": 0, "fair_value": 6.368587, "relative_strength": -25.563315, "rate_of_change": -1.358599617140336, "market_dynamics": 0.362297, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.46, "close": 3.74, "volume": 136038}, "trend_line": 3.70796, "activity_lines": {"activity_5": 3.532, "activity_10": 3.330182, "activity_20": 3.313476, "activity_30": 3.45473}, "trend_signal": 0, "fair_value": 6.325254, "relative_strength": -20.669349, "rate_of_change": -1.1551483715081725, "market_dynamics": 0.738261, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.74, "high": 3.8101, "low": 3.605, "close": 3.73, "volume": 237332}, "trend_line": 3.665013, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.424, "activity_20": 3.346143, "activity_30": 3.456152}, "trend_signal": 0, "fair_value": 6.289164, "relative_strength": -19.672387, "rate_of_change": -1.1582379529444722, "market_dynamics": 1.103374, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.7887, "low": 3.57, "close": 3.6, "volume": 218562}, "trend_line": 3.631013, "activity_lines": {"activity_5": 3.668, "activity_10": 3.482727, "activity_20": 3.367667, "activity_30": 3.451958}, "trend_signal": 0, "fair_value": 6.25801, "relative_strength": -20.825857, "rate_of_change": -0.9276911159660348, "market_dynamics": 0.937906, "expectation": {"probability": 40.1078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.3601, "close": 3.46, "volume": 128208}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.505818, "activity_20": 3.377762, "activity_30": 3.440925}, "trend_signal": 0, "fair_value": 6.226344, "relative_strength": -21.00202, "rate_of_change": -0.8082042118824656, "market_dynamics": 0.891902, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.44, "high": 3.59, "low": 3.13, "close": 3.47, "volume": 198375}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.522182, "activity_20": 3.388, "activity_30": 3.43243}, "trend_signal": 0, "fair_value": 6.190126, "relative_strength": -22.342443, "rate_of_change": -0.8884774744583558, "market_dynamics": 0.855818, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.3801, "close": 3.48, "volume": 130489}, "trend_line": 3.544, "activity_lines": {"activity_5": 3.506, "activity_10": 3.532182, "activity_20": 3.397524, "activity_30": 3.426645}, "trend_signal": 0, "fair_value": 6.148972, "relative_strength": -22.156555, "rate_of_change": -0.7190306546801112, "market_dynamics": 0.799198, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.72, "low": 3.26, "close": 3.46, "volume": 260912}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.529818, "activity_20": 3.405952, "activity_30": 3.421226}, "trend_signal": 0, "fair_value": 6.099997, "relative_strength": -23.527671, "rate_of_change": -0.7336343115124222, "market_dynamics": 0.778343, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.865, "low": 3.3, "close": 3.85, "volume": 181997}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.591818, "activity_20": 3.452333, "activity_30": 3.442645}, "trend_signal": 0, "fair_value": 6.0516, "relative_strength": -15.847637, "rate_of_change": -0.018959636156906573, "market_dynamics": 0.884642, "expectation": {"probability": 35.2836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.9067, "low": 3.55, "close": 3.6, "volume": 184494}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.589091, "activity_20": 3.475238, "activity_30": 3.447978}, "trend_signal": 0, "fair_value": 5.990831, "relative_strength": -20.766653, "rate_of_change": -0.5022555441864542, "market_dynamics": 0.871692, "expectation": {"probability": 36.3816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 4.36, "low": 3.55, "close": 4.26, "volume": 316091}, "trend_line": 3.488333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.710727, "activity_20": 3.561, "activity_30": 3.497032}, "trend_signal": 1, "fair_value": 5.933908, "relative_strength": -5.775931, "rate_of_change": -0.3238593843357147, "market_dynamics": 1.111701, "expectation": {"probability": 30.32, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.38, "high": 4.98, "low": 4.07, "close": 4.97, "volume": 506031}, "trend_line": 3.520667, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.948, "activity_20": 3.71, "activity_30": 3.592624}, "trend_signal": 1, "fair_value": 5.884613, "relative_strength": 8.910376, "rate_of_change": 0.9269183876654004, "market_dynamics": 1.384014, "expectation": {"probability": 22.4441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.05, "high": 5.61, "low": 4.36, "close": 4.45, "volume": 695203}, "trend_line": 3.536, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.068364, "activity_20": 3.800381, "activity_30": 3.652581}, "trend_signal": 1, "fair_value": 5.836985, "relative_strength": -3.402288, "rate_of_change": 0.43551406594261943, "market_dynamics": 1.580876, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.14, "close": 4.38, "volume": 292368}, "trend_line": 3.548667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.162909, "activity_20": 3.877667, "activity_30": 3.707032}, "trend_signal": 1, "fair_value": 5.791985, "relative_strength": -5.08567, "rate_of_change": 0.3582296380090493, "market_dynamics": 1.691592, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.33, "high": 4.99, "low": 4.22, "close": 4.91, "volume": 410024}, "trend_line": 3.602667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.339636, "activity_20": 3.999048, "activity_30": 3.79486}, "trend_signal": 1, "fair_value": 5.754228, "relative_strength": 6.710984, "rate_of_change": 1.521698147501578, "market_dynamics": 1.739241, "expectation": {"probability": 23.346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.54, "close": 4.61, "volume": 151642}, "trend_line": 3.652333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.435455, "activity_20": 4.082714, "activity_30": 3.859849}, "trend_signal": 1, "fair_value": 5.716087, "relative_strength": -1.234066, "rate_of_change": 1.3785898058299646, "market_dynamics": 1.542524, "expectation": {"probability": 35.8715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.55, "high": 5.09, "low": 4.5, "close": 5.07, "volume": 223858}, "trend_line": 3.699667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.594182, "activity_20": 4.202619, "activity_30": 3.951312}, "trend_signal": 1, "fair_value": 5.684741, "relative_strength": 7.888728, "rate_of_change": 1.29599354713822, "market_dynamics": 1.423016, "expectation": {"probability": 23.9941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.58, "close": 4.92, "volume": 428471}, "trend_line": 3.742667, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.696727, "activity_20": 4.298381, "activity_30": 4.030043}, "trend_signal": 1, "fair_value": 5.654741, "relative_strength": 7.347568, "rate_of_change": 1.1622667661711217, "market_dynamics": 1.503415, "expectation": {"probability": 30.7797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.87, "high": 4.895, "low": 4.46, "close": 4.59, "volume": 134094}, "trend_line": 3.765, "activity_lines": {"activity_5": 4.798, "activity_10": 4.712727, "activity_20": 4.354048, "activity_30": 4.08471}, "trend_signal": 1, "fair_value": 5.616856, "relative_strength": 1.628654, "rate_of_change": 0.5967135200647068, "market_dynamics": 1.212427, "expectation": {"probability": 30.2465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.18, "close": 4.32, "volume": 374108}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.666182, "activity_20": 4.375429, "activity_30": 4.120516}, "trend_signal": 1, "fair_value": 5.579933, "relative_strength": -1.533141, "rate_of_change": 0.6374501992031878, "market_dynamics": 1.096105, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.25, "high": 4.3599, "low": 3.79, "close": 4.05, "volume": 1437329}, "trend_line": 3.812667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.557455, "activity_20": 4.36881, "activity_30": 4.137355}, "trend_signal": 1, "fair_value": 5.545126, "relative_strength": -6.944549, "rate_of_change": 0.6246239113222396, "market_dynamics": 0.813468, "expectation": {"probability": 35.9097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.03, "high": 4.41, "low": 4.0, "close": 4.3, "volume": 339379}, "trend_line": 3.854, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.498, "activity_20": 4.383476, "activity_30": 4.168796}, "trend_signal": 1, "fair_value": 5.519228, "relative_strength": -4.456665, "rate_of_change": 1.0840967753019155, "market_dynamics": 0.367832, "expectation": {"probability": 32.5401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.111, "close": 4.26, "volume": 324835}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.443455, "activity_20": 4.391667, "activity_30": 4.194989}, "trend_signal": 1, "fair_value": 5.493459, "relative_strength": -5.745271, "rate_of_change": 1.003295277633622, "market_dynamics": 0.06955, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3, "high": 4.3539, "low": 4.145, "close": 4.24, "volume": 252517}, "trend_line": 3.932667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.388727, "activity_20": 4.395429, "activity_30": 4.217398}, "trend_signal": 1, "fair_value": 5.467946, "relative_strength": -5.586374, "rate_of_change": 1.0275731265993222, "market_dynamics": -0.231688, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.79, "close": 4.08, "volume": 453588}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.186, "activity_10": 4.307455, "activity_20": 4.380905, "activity_30": 4.226903}, "trend_signal": 1, "fair_value": 5.445254, "relative_strength": -4.334236, "rate_of_change": 0.9238768499850089, "market_dynamics": -0.496413, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08, "high": 4.82, "low": 4.045, "close": 4.68, "volume": 729059}, "trend_line": 4.024333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.350364, "activity_20": 4.420571, "activity_30": 4.272774}, "trend_signal": 1, "fair_value": 5.425254, "relative_strength": 6.076119, "rate_of_change": 1.3941295036533263, "market_dynamics": -0.50572, "expectation": {"probability": 21.8667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.65, "high": 5.35, "low": 4.61, "close": 5.31, "volume": 1861026}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.506545, "activity_20": 4.514476, "activity_30": 4.35572}, "trend_signal": 1, "fair_value": 5.411215, "relative_strength": 18.923963, "rate_of_change": 1.9133605494376322, "market_dynamics": -0.172417, "expectation": {"probability": 22.9454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.4393, "low": 4.7617, "close": 4.93, "volume": 528252}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.822, "activity_10": 4.589273, "activity_20": 4.563476, "activity_30": 4.409183}, "trend_signal": 1, "fair_value": 5.394356, "relative_strength": 10.297878, "rate_of_change": 1.4873213172400277, "market_dynamics": -0.014332, "expectation": {"probability": 30.2556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.5501, "close": 4.95, "volume": 338112}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.675455, "activity_20": 4.607381, "activity_30": 4.46}, "trend_signal": 1, "fair_value": 5.384933, "relative_strength": 10.832102, "rate_of_change": 1.7297991294785895, "market_dynamics": 0.127895, "expectation": {"probability": 25.2761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.75, "close": 5.05, "volume": 365815}, "trend_line": 4.274667, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.773273, "activity_20": 4.655571, "activity_30": 4.512624}, "trend_signal": 1, "fair_value": 5.375767, "relative_strength": 12.12829, "rate_of_change": 0.9525467175113446, "market_dynamics": 0.22965, "expectation": {"probability": 26.2265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.94, "high": 5.06, "low": 4.7018, "close": 4.84, "volume": 219260}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.819636, "activity_20": 4.676857, "activity_30": 4.549097}, "trend_signal": 1, "fair_value": 5.364869, "relative_strength": 6.817746, "rate_of_change": 1.0293199446880796, "market_dynamics": -0.083417, "expectation": {"probability": 31.1964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.09, "low": 4.7, "close": 5.04, "volume": 290624}, "trend_line": 4.362, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.888, "activity_20": 4.714429, "activity_30": 4.595634}, "trend_signal": 1, "fair_value": 5.352177, "relative_strength": 12.714194, "rate_of_change": 1.0033883140330224, "market_dynamics": -0.069667, "expectation": {"probability": 25.1713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.06, "high": 5.1289, "low": 4.85, "close": 5.07, "volume": 223215}, "trend_line": 4.406667, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.948364, "activity_20": 4.754524, "activity_30": 4.641312}, "trend_signal": 1, "fair_value": 5.340446, "relative_strength": 15.504915, "rate_of_change": 1.024002751031627, "market_dynamics": 0.100724, "expectation": {"probability": 27.97, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 7.2399, "low": 5.0, "close": 6.97, "volume": 1522365}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.339455, "activity_20": 4.972619, "activity_30": 4.806688}, "trend_signal": 1, "fair_value": 5.34551, "relative_strength": 50.660158, "rate_of_change": 2.5491601702602096, "market_dynamics": 0.54586, "expectation": {"probability": 24.8511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.0, "high": 7.83, "low": 7.0, "close": 7.36, "volume": 819729}, "trend_line": 4.649, "activity_lines": {"activity_5": 6.320667, "activity_10": 5.751818, "activity_20": 5.215524, "activity_30": 4.989978}, "trend_signal": 1, "fair_value": 5.360767, "relative_strength": 61.02986, "rate_of_change": 2.8767426421774704, "market_dynamics": 1.09255, "expectation": {"probability": 26.5391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.38, "high": 8.65, "low": 7.1301, "close": 8.17, "volume": 1492728}, "trend_line": 4.805667, "activity_lines": {"activity_5": 7.092, "activity_10": 6.251818, "activity_20": 5.523905, "activity_30": 5.21714}, "trend_signal": 1, "fair_value": 5.383535, "relative_strength": 73.760389, "rate_of_change": 3.3699075069907436, "market_dynamics": 1.548592, "expectation": {"probability": 28.3861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.33, "high": 8.6, "low": 7.86, "close": 8.5, "volume": 750283}, "trend_line": 4.973, "activity_lines": {"activity_5": 7.751333, "activity_10": 6.748364, "activity_20": 5.846762, "activity_30": 5.455484}, "trend_signal": 1, "fair_value": 5.411099, "relative_strength": 75.737512, "rate_of_change": 3.4819932383995855, "market_dynamics": 1.846738, "expectation": {"probability": 30.1424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.59, "high": 9.14, "low": 8.01, "close": 8.28, "volume": 990816}, "trend_line": 5.133667, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.146909, "activity_20": 6.132333, "activity_30": 5.668839}, "trend_signal": 1, "fair_value": 5.433441, "relative_strength": 67.006423, "rate_of_change": 3.230786245726928, "market_dynamics": 1.761, "expectation": {"probability": 34.0724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.875, "close": 8.08, "volume": 698886}, "trend_line": 5.274667, "activity_lines": {"activity_5": 8.181333, "activity_10": 7.448182, "activity_20": 6.382857, "activity_30": 5.858925}, "trend_signal": 1, "fair_value": 5.459574, "relative_strength": 61.836496, "rate_of_change": 2.7465747193964862, "market_dynamics": 1.634314, "expectation": {"probability": 33.43, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.114, "close": 7.32, "volume": 934141}, "trend_line": 5.398667, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.554364, "activity_20": 6.544381, "activity_30": 5.990882}, "trend_signal": 1, "fair_value": 5.482936, "relative_strength": 47.772968, "rate_of_change": 2.3508593054310283, "market_dynamics": 1.355041, "expectation": {"probability": 32.695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.29, "high": 10.35, "low": 7.2, "close": 9.62, "volume": 2476623}, "trend_line": 5.577333, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.037455, "activity_20": 6.910667, "activity_30": 6.263226}, "trend_signal": 1, "fair_value": 5.501141, "relative_strength": 89.545032, "rate_of_change": 3.309446572644704, "market_dynamics": 1.33826, "expectation": {"probability": 29.8984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.65, "high": 9.81, "low": 8.9, "close": 9.25, "volume": 1323819}, "trend_line": 5.72, "activity_lines": {"activity_5": 8.742, "activity_10": 8.366364, "activity_20": 7.21519, "activity_30": 6.500172}, "trend_signal": 1, "fair_value": 5.518897, "relative_strength": 80.017451, "rate_of_change": 2.55797887628369, "market_dynamics": 1.292612, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.26, "high": 9.675, "low": 8.55, "close": 8.68, "volume": 1037433}, "trend_line": 5.861, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.515091, "activity_20": 7.441857, "activity_30": 6.69114}, "trend_signal": 1, "fair_value": 5.538304, "relative_strength": 69.31252, "rate_of_change": 2.4650349650349654, "market_dynamics": 1.200095, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.51, "high": 9.2057, "low": 8.3, "close": 8.84, "volume": 844979}, "trend_line": 6.009667, "activity_lines": {"activity_5": 8.882, "activity_10": 8.627273, "activity_20": 7.662714, "activity_30": 6.883333}, "trend_signal": 1, "fair_value": 5.557959, "relative_strength": 64.504306, "rate_of_change": 2.536546664391752, "market_dynamics": 1.17366, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.35, "close": 8.74, "volume": 1122174}, "trend_line": 6.137333, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.687273, "activity_20": 7.852143, "activity_30": 7.059484}, "trend_signal": 1, "fair_value": 5.584938, "relative_strength": 57.196697, "rate_of_change": 2.124343994434294, "market_dynamics": 0.934804, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.59, "high": 9.3, "low": 7.92, "close": 9.25, "volume": 1266850}, "trend_line": 6.292, "activity_lines": {"activity_5": 8.956, "activity_10": 8.814909, "activity_20": 8.067952, "activity_30": 7.260301}, "trend_signal": 1, "fair_value": 5.610579, "relative_strength": 64.899624, "rate_of_change": 2.520101157945966, "market_dynamics": 0.766695, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.2483, "low": 8.5, "close": 8.7, "volume": 950570}, "trend_line": 6.413, "activity_lines": {"activity_5": 8.872, "activity_10": 8.822909, "activity_20": 8.209619, "activity_30": 7.415656}, "trend_signal": 1, "fair_value": 5.635191, "relative_strength": 52.706936, "rate_of_change": 1.92307692307693, "market_dynamics": 0.553205, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.73, "high": 9.5499, "low": 8.51, "close": 9.02, "volume": 823259}, "trend_line": 6.549667, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.885455, "activity_20": 8.365619, "activity_30": 7.583849}, "trend_signal": 1, "fair_value": 5.632627, "relative_strength": 53.309153, "rate_of_change": 2.1310930921565583, "market_dynamics": 0.3256, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.02, "high": 9.26, "low": 8.21, "close": 8.22, "volume": 639352}, "trend_line": 6.670667, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.789091, "activity_20": 8.425952, "activity_30": 7.691613}, "trend_signal": 1, "fair_value": 5.638012, "relative_strength": 39.833894, "rate_of_change": 1.8474221666536566, "market_dynamics": -0.027514, "expectation": {"probability": 35.4449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.59, "close": 8.01, "volume": 831146}, "trend_line": 6.793667, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.652, "activity_20": 8.450714, "activity_30": 7.778022}, "trend_signal": 1, "fair_value": 5.62705, "relative_strength": 35.623671, "rate_of_change": 1.8438935716623275, "market_dynamics": -0.423233, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.01, "high": 8.15, "low": 6.8, "close": 7.48, "volume": 1032470}, "trend_line": 6.908, "activity_lines": {"activity_5": 8.056, "activity_10": 8.406, "activity_20": 8.410905, "activity_30": 7.822301}, "trend_signal": 1, "fair_value": 5.616153, "relative_strength": 28.804858, "rate_of_change": 1.6829350040265474, "market_dynamics": -0.678545, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 9.46, "low": 7.05, "close": 9.42, "volume": 2170636}, "trend_line": 7.078667, "activity_lines": {"activity_5": 8.434, "activity_10": 8.551636, "activity_20": 8.543286, "activity_30": 7.984366}, "trend_signal": 1, "fair_value": 5.618076, "relative_strength": 63.148322, "rate_of_change": 2.470570353213664, "market_dynamics": -0.604631, "expectation": {"probability": 31.9422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.42, "high": 10.27, "low": 8.54, "close": 8.68, "volume": 1573389}, "trend_line": 7.226, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.559636, "activity_20": 8.584333, "activity_30": 8.087677}, "trend_signal": 1, "fair_value": 5.619871, "relative_strength": 47.217665, "rate_of_change": 2.081366449361154, "market_dynamics": -0.499266, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.93, "high": 9.01, "low": 8.236, "close": 8.39, "volume": 807270}, "trend_line": 7.364333, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.514909, "activity_20": 8.580571, "activity_30": 8.162774}, "trend_signal": 1, "fair_value": 5.622883, "relative_strength": 42.37175, "rate_of_change": 1.9143786327151988, "market_dynamics": -0.46166, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.28, "high": 8.475, "low": 6.38, "close": 6.6, "volume": 1109498}, "trend_line": 7.448333, "activity_lines": {"activity_5": 7.928, "activity_10": 8.152909, "activity_20": 8.399571, "activity_30": 8.113462}, "trend_signal": 1, "fair_value": 5.621729, "relative_strength": 21.887137, "rate_of_change": 1.1406328312421454, "market_dynamics": -0.549552, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.12, "high": 7.26, "low": 6.05, "close": 6.42, "volume": 1009911}, "trend_line": 7.506333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.797091, "activity_20": 8.205048, "activity_30": 8.047118}, "trend_signal": 0, "fair_value": 5.611729, "relative_strength": 11.223465, "rate_of_change": 0.7786977300826887, "market_dynamics": -0.936523, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.64, "high": 7.06, "low": 6.52, "close": 6.82, "volume": 505369}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.565455, "activity_20": 8.056952, "activity_30": 8.002839}, "trend_signal": 0, "fair_value": 5.600832, "relative_strength": 18.602954, "rate_of_change": 0.6705537843844701, "market_dynamics": -1.227349, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.77, "high": 7.41, "low": 6.4, "close": 6.99, "volume": 633527}, "trend_line": 7.625333, "activity_lines": {"activity_5": 6.872, "activity_10": 7.398909, "activity_20": 7.933048, "activity_30": 7.96628}, "trend_signal": 0, "fair_value": 5.594871, "relative_strength": 15.039631, "rate_of_change": 0.9086810362293368, "market_dynamics": -1.410733, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.2, "close": 7.28, "volume": 1319862}, "trend_line": 7.703, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.322, "activity_20": 7.842905, "activity_30": 7.944}, "trend_signal": 0, "fair_value": 5.592691, "relative_strength": 15.209528, "rate_of_change": 1.0185391247831397, "market_dynamics": -1.28286, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 12.2255, "low": 7.01, "close": 11.82, "volume": 3178273}, "trend_line": 7.928667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.087636, "activity_20": 8.188952, "activity_30": 8.209613}, "trend_signal": 1, "fair_value": 5.619999, "relative_strength": 83.362755, "rate_of_change": 2.9295988575879477, "market_dynamics": -0.660932, "expectation": {"probability": 34.3306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 15.96, "low": 12.0, "close": 15.64, "volume": 4243775}, "trend_line": 8.288667, "activity_lines": {"activity_5": 11.208, "activity_10": 9.478545, "activity_20": 8.877381, "activity_30": 8.707118}, "trend_signal": 1, "fair_value": 5.67564, "relative_strength": 123.302943, "rate_of_change": 4.540485809279168, "market_dynamics": 0.118273, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.6, "high": 15.7217, "low": 14.4, "close": 14.88, "volume": 1370008}, "trend_line": 8.616667, "activity_lines": {"activity_5": 12.931333, "activity_10": 10.582909, "activity_20": 9.464762, "activity_30": 9.132366}, "trend_signal": 1, "fair_value": 5.719486, "relative_strength": 111.497704, "rate_of_change": 3.957210489937639, "market_dynamics": 0.782872, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.27, "high": 15.63, "low": 13.99, "close": 14.67, "volume": 2034302}, "trend_line": 8.936667, "activity_lines": {"activity_5": 14.047333, "activity_10": 11.549818, "activity_20": 10.005333, "activity_30": 9.522903}, "trend_signal": 1, "fair_value": 5.762755, "relative_strength": 99.596632, "rate_of_change": 3.7137329317704895, "market_dynamics": 1.306886, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 16.5657, "low": 13.43, "close": 14.39, "volume": 2500371}, "trend_line": 9.184, "activity_lines": {"activity_5": 14.558, "activity_10": 12.356909, "activity_20": 10.490714, "activity_30": 9.874731}, "trend_signal": 1, "fair_value": 5.804614, "relative_strength": 88.362041, "rate_of_change": 2.7676201877053197, "market_dynamics": 1.351931, "expectation": {"probability": 35.2322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.57, "high": 16.87, "low": 14.1534, "close": 15.97, "volume": 2857096}, "trend_line": 9.471, "activity_lines": {"activity_5": 15.121333, "activity_10": 13.342182, "activity_20": 11.100143, "activity_30": 10.312538}, "trend_signal": 1, "fair_value": 5.864678, "relative_strength": 104.114181, "rate_of_change": 3.125000000000009, "market_dynamics": 1.294849, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.16, "high": 16.5199, "low": 13.89, "close": 14.06, "volume": 2512724}, "trend_line": 9.667333, "activity_lines": {"activity_5": 14.771333, "activity_10": 13.809818, "activity_20": 11.493238, "activity_30": 10.608602}, "trend_signal": 1, "fair_value": 5.913653, "relative_strength": 75.996433, "rate_of_change": 2.072991236405862, "market_dynamics": 1.212941, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1, "high": 15.11, "low": 13.95, "close": 14.63, "volume": 5817257}, "trend_line": 9.871667, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.242182, "activity_20": 11.917714, "activity_30": 10.928774}, "trend_signal": 1, "fair_value": 5.968588, "relative_strength": 73.352393, "rate_of_change": 2.113654303622324, "market_dynamics": 1.183043, "expectation": {"probability": 34.4931, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.72, "high": 15.27, "low": 13.56, "close": 14.84, "volume": 3464488}, "trend_line": 10.090333, "activity_lines": {"activity_5": 14.748667, "activity_10": 14.570727, "activity_20": 12.333952, "activity_30": 11.249312}, "trend_signal": 1, "fair_value": 6.025863, "relative_strength": 69.275137, "rate_of_change": 2.2150868743850345, "market_dynamics": 1.110151, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.77, "high": 14.84, "low": 13.2, "close": 13.28, "volume": 2422083}, "trend_line": 10.263667, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.472909, "activity_20": 12.573905, "activity_30": 11.455097}, "trend_signal": 1, "fair_value": 6.073876, "relative_strength": 49.412641, "rate_of_change": 1.7178223949596167, "market_dynamics": 0.883369, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.24, "high": 13.5, "low": 12.55, "close": 12.55, "volume": 2266113}, "trend_line": 10.438, "activity_lines": {"activity_5": 13.580667, "activity_10": 14.133273, "activity_20": 12.720238, "activity_30": 11.602602}, "trend_signal": 1, "fair_value": 6.114324, "relative_strength": 38.270387, "rate_of_change": 1.6985449742280292, "market_dynamics": 0.70544, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7, "high": 12.73, "low": 12.0, "close": 12.35, "volume": 1707435}, "trend_line": 10.529, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.744, "activity_20": 12.825905, "activity_30": 11.725957}, "trend_signal": 1, "fair_value": 6.150799, "relative_strength": 32.127571, "rate_of_change": 0.871814523855138, "market_dynamics": 0.378125, "expectation": {"probability": 36.8274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.5599, "low": 11.13, "close": 11.4, "volume": 1633695}, "trend_line": 10.600667, "activity_lines": {"activity_5": 12.363333, "activity_10": 13.241818, "activity_20": 12.817905, "activity_30": 11.782151}, "trend_signal": 1, "fair_value": 6.176568, "relative_strength": 23.343418, "rate_of_change": 0.6806629309526042, "market_dynamics": 0.002366, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 13.99, "low": 11.41, "close": 13.8, "volume": 2900285}, "trend_line": 10.771333, "activity_lines": {"activity_5": 12.668667, "activity_10": 13.239273, "activity_20": 13.029048, "activity_30": 11.988559}, "trend_signal": 1, "fair_value": 6.217337, "relative_strength": 43.102565, "rate_of_change": 1.6099552980958713, "market_dynamics": -0.161376, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.75, "high": 14.415, "low": 11.67, "close": 11.93, "volume": 3458396}, "trend_line": 10.874333, "activity_lines": {"activity_5": 12.42, "activity_10": 12.912545, "activity_20": 13.037714, "activity_30": 12.063312}, "trend_signal": 1, "fair_value": 6.252658, "relative_strength": 20.86621, "rate_of_change": 0.9562419061781839, "market_dynamics": -0.372244, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.75, "high": 12.32, "low": 10.9604, "close": 11.92, "volume": 1878923}, "trend_line": 10.980333, "activity_lines": {"activity_5": 12.258, "activity_10": 12.628727, "activity_20": 13.028571, "activity_30": 12.130774}, "trend_signal": 1, "fair_value": 6.287529, "relative_strength": 18.806499, "rate_of_change": 0.9747724297205159, "market_dynamics": -0.602151, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.95, "high": 12.84, "low": 11.95, "close": 12.09, "volume": 1288844}, "trend_line": 11.075, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.449455, "activity_20": 13.010286, "activity_30": 12.202366}, "trend_signal": 1, "fair_value": 6.327337, "relative_strength": 18.912857, "rate_of_change": 0.8621505376931592, "market_dynamics": -0.718557, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.83, "high": 12.37, "low": 11.2, "close": 11.26, "volume": 1444605}, "trend_line": 11.160333, "activity_lines": {"activity_5": 11.872, "activity_10": 12.155091, "activity_20": 12.885952, "activity_30": 12.214301}, "trend_signal": 1, "fair_value": 6.356055, "relative_strength": 9.076631, "rate_of_change": 0.7705011286681746, "market_dynamics": -0.935839, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.48, "high": 11.69, "low": 10.95, "close": 11.42, "volume": 2144846}, "trend_line": 11.240333, "activity_lines": {"activity_5": 11.612, "activity_10": 11.951091, "activity_20": 12.755714, "activity_30": 12.231054}, "trend_signal": 1, "fair_value": 6.385799, "relative_strength": 7.75361, "rate_of_change": 0.7168244890183839, "market_dynamics": -0.979526, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.44, "high": 13.14, "low": 11.42, "close": 13.02, "volume": 3322401}, "trend_line": 11.400333, "activity_lines": {"activity_5": 12.044, "activity_10": 12.100182, "activity_20": 12.756762, "activity_30": 12.345871}, "trend_signal": 1, "fair_value": 6.430414, "relative_strength": 19.902226, "rate_of_change": 1.4234453730151957, "market_dynamics": -0.80391, "expectation": {"probability": 38.7554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.92, "high": 15.18, "low": 12.6, "close": 14.65, "volume": 2375245}, "trend_line": 11.621667, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.550364, "activity_20": 12.885714, "activity_30": 12.555527}, "trend_signal": 1, "fair_value": 6.485863, "relative_strength": 33.197636, "rate_of_change": 1.941469604440507, "market_dynamics": -0.553493, "expectation": {"probability": 39.9033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.87, "high": 16.22, "low": 14.02, "close": 15.92, "volume": 2566048}, "trend_line": 11.903, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.193273, "activity_20": 13.122143, "activity_30": 12.832839}, "trend_signal": 1, "fair_value": 6.544837, "relative_strength": 40.69652, "rate_of_change": 2.4207628733468276, "market_dynamics": -0.191764, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.2, "high": 17.925, "low": 15.17, "close": 15.2, "volume": 2489452}, "trend_line": 12.095667, "activity_lines": {"activity_5": 14.739333, "activity_10": 13.640364, "activity_20": 13.288667, "activity_30": 13.045548}, "trend_signal": 1, "fair_value": 6.602273, "relative_strength": 35.436732, "rate_of_change": 1.6186423590691434, "market_dynamics": 0.103303, "expectation": {"probability": 38.533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.48, "high": 16.235, "low": 14.5717, "close": 14.61, "volume": 1594154}, "trend_line": 12.293333, "activity_lines": {"activity_5": 14.928667, "activity_10": 13.911091, "activity_20": 13.397476, "activity_30": 13.207763}, "trend_signal": 1, "fair_value": 6.649773, "relative_strength": 26.032385, "rate_of_change": 1.634188507339032, "market_dynamics": 0.213157, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.83, "high": 18.05, "low": 14.5608, "close": 16.84, "volume": 2732799}, "trend_line": 12.575, "activity_lines": {"activity_5": 15.648667, "activity_10": 14.572545, "activity_20": 13.718952, "activity_30": 13.501097}, "trend_signal": 1, "fair_value": 6.713876, "relative_strength": 40.032837, "rate_of_change": 2.291217524165324, "market_dynamics": 0.475869, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.79, "high": 18.96, "low": 15.953, "close": 17.31, "volume": 2223253}, "trend_line": 12.932, "activity_lines": {"activity_5": 16.270667, "activity_10": 15.230182, "activity_20": 14.073524, "activity_30": 13.806581}, "trend_signal": 1, "fair_value": 6.777914, "relative_strength": 40.432808, "rate_of_change": 2.838966202783309, "market_dynamics": 0.600794, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.16, "high": 18.1, "low": 14.52, "close": 15.53, "volume": 2436645}, "trend_line": 13.235667, "activity_lines": {"activity_5": 16.122, "activity_10": 15.466182, "activity_20": 14.25219, "activity_30": 13.974194}, "trend_signal": 1, "fair_value": 6.832465, "relative_strength": 26.545689, "rate_of_change": 2.3481828023507503, "market_dynamics": 0.667313, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.72, "high": 15.965, "low": 14.02, "close": 14.83, "volume": 1778156}, "trend_line": 13.502667, "activity_lines": {"activity_5": 15.766, "activity_10": 15.512364, "activity_20": 14.35719, "activity_30": 14.077054}, "trend_signal": 1, "fair_value": 6.886376, "relative_strength": 19.493946, "rate_of_change": 2.0172764999300847, "market_dynamics": 0.672986, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.52, "high": 14.98, "low": 13.19, "close": 13.82, "volume": 1903016}, "trend_line": 13.730333, "activity_lines": {"activity_5": 15.098, "activity_10": 15.31, "activity_20": 14.365048, "activity_30": 14.097527}, "trend_signal": 1, "fair_value": 6.932273, "relative_strength": 12.70413, "rate_of_change": 1.6860817200039018, "market_dynamics": 0.416626, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.665, "low": 13.445, "close": 14.29, "volume": 999321}, "trend_line": 13.964, "activity_lines": {"activity_5": 14.639333, "activity_10": 15.149455, "activity_20": 14.422524, "activity_30": 14.133634}, "trend_signal": 1, "fair_value": 6.973876, "relative_strength": 11.617801, "rate_of_change": 1.7018305382688135, "market_dynamics": 0.139395, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.07, "high": 16.79, "low": 13.75, "close": 16.38, "volume": 1802907}, "trend_line": 14.116, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.345818, "activity_20": 14.674238, "activity_30": 14.289505}, "trend_signal": 1, "fair_value": 7.030414, "relative_strength": 26.204857, "rate_of_change": 1.0885133199656205, "market_dynamics": 0.06353, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.38, "high": 17.135, "low": 16.08, "close": 16.68, "volume": 1537171}, "trend_line": 14.150667, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.565273, "activity_20": 14.936286, "activity_30": 14.454925}, "trend_signal": 1, "fair_value": 7.090799, "relative_strength": 27.837365, "rate_of_change": 0.2455865684329886, "market_dynamics": 0.122571, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.69, "high": 16.9132, "low": 15.01, "close": 16.26, "volume": 1739403}, "trend_line": 14.196667, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.694545, "activity_20": 15.137714, "activity_30": 14.591011}, "trend_signal": 1, "fair_value": 7.151568, "relative_strength": 23.067013, "rate_of_change": 0.32507301599281063, "market_dynamics": 0.185684, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 18.75, "low": 16.42, "close": 17.56, "volume": 1154718}, "trend_line": 14.293, "activity_lines": {"activity_5": 16.662, "activity_10": 16.040909, "activity_20": 15.43981, "activity_30": 14.808}, "trend_signal": 1, "fair_value": 7.221055, "relative_strength": 29.866708, "rate_of_change": 0.6785606790664285, "market_dynamics": 0.343646, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.46, "high": 17.89, "low": 16.94, "close": 17.05, "volume": 922934}, "trend_line": 14.381667, "activity_lines": {"activity_5": 16.934, "activity_10": 16.240909, "activity_20": 15.675429, "activity_30": 14.985871}, "trend_signal": 1, "fair_value": 7.288427, "relative_strength": 26.278656, "rate_of_change": 0.6203526201637232, "market_dynamics": 0.260042, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.43, "high": 20.09, "low": 16.95, "close": 17.81, "volume": 2489592}, "trend_line": 14.443, "activity_lines": {"activity_5": 17.275333, "activity_10": 16.575273, "activity_20": 15.959048, "activity_30": 15.207054}, "trend_signal": 1, "fair_value": 7.354901, "relative_strength": 28.518874, "rate_of_change": 0.4264665563456546, "market_dynamics": 0.374152, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.75, "high": 18.44, "low": 15.91, "close": 16.71, "volume": 2189196}, "trend_line": 14.531333, "activity_lines": {"activity_5": 17.154667, "activity_10": 16.700545, "activity_20": 16.109857, "activity_30": 15.353312}, "trend_signal": 1, "fair_value": 7.407786, "relative_strength": 19.939297, "rate_of_change": 0.6115973135775147, "market_dynamics": 0.360871, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.46, "high": 18.19, "low": 15.95, "close": 17.56, "volume": 1096215}, "trend_line": 14.629, "activity_lines": {"activity_5": 17.315333, "activity_10": 16.958909, "activity_20": 16.319619, "activity_30": 15.54871}, "trend_signal": 1, "fair_value": 7.471888, "relative_strength": 25.17804, "rate_of_change": 0.6721131502526265, "market_dynamics": 0.270583, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.82, "high": 18.68, "low": 16.75, "close": 17.37, "volume": 1463419}, "trend_line": 14.713333, "activity_lines": {"activity_5": 17.326, "activity_10": 17.133091, "activity_20": 16.481286, "activity_30": 15.725548}, "trend_signal": 1, "fair_value": 7.53785, "relative_strength": 22.230124, "rate_of_change": 0.576478228176915, "market_dynamics": 0.253956, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.03, "high": 18.485, "low": 15.89, "close": 17.33, "volume": 1714501}, "trend_line": 14.848333, "activity_lines": {"activity_5": 17.336, "activity_10": 17.235455, "activity_20": 16.61081, "activity_30": 15.894366}, "trend_signal": 1, "fair_value": 7.60394, "relative_strength": 21.003807, "rate_of_change": 0.9175351363283886, "market_dynamics": 0.080004, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.23, "high": 18.24, "low": 16.22, "close": 17.29, "volume": 1181285}, "trend_line": 15.006333, "activity_lines": {"activity_5": 17.314, "activity_10": 17.275273, "activity_20": 16.716, "activity_30": 16.051892}, "trend_signal": 1, "fair_value": 7.669773, "relative_strength": 21.127722, "rate_of_change": 1.0640925146277327, "market_dynamics": 0.038475, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.02, "high": 17.98, "low": 16.41, "close": 16.57, "volume": 647237}, "trend_line": 15.147, "activity_lines": {"activity_5": 17.086667, "activity_10": 17.167636, "activity_20": 16.740048, "activity_30": 16.152774}, "trend_signal": 1, "fair_value": 7.733683, "relative_strength": 13.727926, "rate_of_change": 0.937384236375406, "market_dynamics": -0.172716, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.62, "high": 16.62, "low": 14.92, "close": 15.35, "volume": 1137160}, "trend_line": 15.278667, "activity_lines": {"activity_5": 16.462, "activity_10": 16.840182, "activity_20": 16.64481, "activity_30": 16.165871}, "trend_signal": 1, "fair_value": 7.785927, "relative_strength": 5.047535, "rate_of_change": 0.8692612398494763, "market_dynamics": -0.44653, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.22, "high": 17.82, "low": 15.01, "close": 16.99, "volume": 1660187}, "trend_line": 15.385, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.827455, "activity_20": 16.705048, "activity_30": 16.27628}, "trend_signal": 1, "fair_value": 7.854068, "relative_strength": 17.339536, "rate_of_change": 0.6959573109355636, "market_dynamics": -0.555062, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.79, "high": 20.41, "low": 14.95, "close": 17.68, "volume": 2488854}, "trend_line": 15.576667, "activity_lines": {"activity_5": 16.856, "activity_10": 16.950545, "activity_20": 16.819667, "activity_30": 16.424344}, "trend_signal": 1, "fair_value": 7.93049, "relative_strength": 22.893879, "rate_of_change": 1.2458043548911324, "market_dynamics": -0.564251, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.89, "high": 18.155, "low": 15.87, "close": 16.06, "volume": 1456298}, "trend_line": 15.714667, "activity_lines": {"activity_5": 16.617333, "activity_10": 16.767636, "activity_20": 16.776, "activity_30": 16.455527}, "trend_signal": 1, "fair_value": 8.006415, "relative_strength": 12.764381, "rate_of_change": 0.8859404903500852, "market_dynamics": -0.697749, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 17.76, "low": 15.92, "close": 17.42, "volume": 1021126}, "trend_line": 15.892333, "activity_lines": {"activity_5": 16.914, "activity_10": 16.863818, "activity_20": 16.86781, "activity_30": 16.565548}, "trend_signal": 1, "fair_value": 8.091544, "relative_strength": 23.784145, "rate_of_change": 1.130574386336028, "market_dynamics": -0.570476, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.53, "high": 17.96, "low": 15.86, "close": 16.02, "volume": 1041998}, "trend_line": 16.051, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.692545, "activity_20": 16.817286, "activity_30": 16.573785}, "trend_signal": 1, "fair_value": 8.168078, "relative_strength": 9.003131, "rate_of_change": 0.998387083885026, "market_dynamics": -0.852243, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85, "high": 16.143, "low": 14.63, "close": 15.78, "volume": 1138676}, "trend_line": 16.196333, "activity_lines": {"activity_5": 16.336, "activity_10": 16.505636, "activity_20": 16.738238, "activity_30": 16.556301}, "trend_signal": 1, "fair_value": 8.243267, "relative_strength": 2.661445, "rate_of_change": 0.9054451436047651, "market_dynamics": -1.22255, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.95, "high": 16.9, "low": 15.55, "close": 15.62, "volume": 1017537}, "trend_line": 16.283, "activity_lines": {"activity_5": 16.012, "activity_10": 16.318545, "activity_20": 16.634619, "activity_30": 16.519118}, "trend_signal": 0, "fair_value": 8.317695, "relative_strength": -3.499159, "rate_of_change": 0.5351026062504521, "market_dynamics": -1.275314, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.64, "high": 17.4799, "low": 15.2, "close": 17.01, "volume": 1112096}, "trend_line": 16.361667, "activity_lines": {"activity_5": 16.288667, "activity_10": 16.415273, "activity_20": 16.657048, "activity_30": 16.566022}, "trend_signal": 0, "fair_value": 8.401426, "relative_strength": 3.569023, "rate_of_change": 0.4831235030399765, "market_dynamics": -1.270246, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.98, "high": 17.57, "low": 16.52, "close": 16.88, "volume": 658092}, "trend_line": 16.393667, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.493455, "activity_20": 16.664095, "activity_30": 16.599462}, "trend_signal": 1, "fair_value": 8.4854, "relative_strength": 0.940338, "rate_of_change": 0.19557909349945837, "market_dynamics": -1.151011, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 17.4099, "low": 15.0233, "close": 15.97, "volume": 1851307}, "trend_line": 16.419333, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.400545, "activity_20": 16.583524, "activity_30": 16.572129}, "trend_signal": 0, "fair_value": 8.562837, "relative_strength": -6.734424, "rate_of_change": 0.15656045715702946, "market_dynamics": -0.986216, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.97, "high": 20.63, "low": 15.7349, "close": 19.61, "volume": 1723251}, "trend_line": 16.586, "activity_lines": {"activity_5": 17.480667, "activity_10": 16.958182, "activity_20": 16.851, "activity_30": 16.777978}, "trend_signal": 1, "fair_value": 8.663004, "relative_strength": 14.292035, "rate_of_change": 1.0150655937119784, "market_dynamics": -0.3966, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.49, "high": 22.24, "low": 18.955, "close": 19.92, "volume": 1293125}, "trend_line": 16.688667, "activity_lines": {"activity_5": 18.448, "activity_10": 17.524545, "activity_20": 17.138238, "activity_30": 16.993075}, "trend_signal": 1, "fair_value": 8.764465, "relative_strength": 15.022212, "rate_of_change": 0.6189979500783811, "market_dynamics": 0.009234, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.33, "high": 21.46, "low": 19.58, "close": 19.95, "volume": 889342}, "trend_line": 16.776667, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.055636, "activity_20": 17.414667, "activity_30": 17.203484}, "trend_signal": 1, "fair_value": 8.869273, "relative_strength": 13.432369, "rate_of_change": 0.5273039482422471, "market_dynamics": 0.467924, "expectation": {"probability": 41.764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71db799-f3f6-482b-a072-fa9c980a245d/", "share_image": "https://sharemaestro.com/terminal/e71db799-f3f6-482b-a072-fa9c980a245d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}