{"ticker": {"uuid": "e71dedc9-1a4f-4ee3-96d3-11a5ac680bbc", "symbol": "2338", "name": "Quantum Solutions Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2338 fell 15.34%, moving from 163.00 to 138.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.49 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "-15.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.49"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 230.0, "low": 133.0, "close": 138.0, "volume": 16579500}, "trend_line": 234.733333, "activity_lines": {"activity_5": 116.0, "activity_10": 114.345455, "activity_20": 124.980952, "activity_30": 165.490323}, "trend_signal": 0, "fair_value": 460.767094, "relative_strength": -73.4924, "rate_of_change": -5.981308670251925, "market_dynamics": 0.416836, "expectation": {"probability": 50.7375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 263.333344, "high": 263.666656, "low": 254.333328, "close": 255.666672, "volume": 171300}, "trend_line": 278.866667, "activity_lines": {"activity_5": 261.044449, "activity_10": 259.060608, "activity_20": 266.425399, "activity_30": 272.037994}, "trend_signal": 0, "fair_value": 256.461539, "relative_strength": -21.896796, "rate_of_change": -0.2900162486273695, "market_dynamics": -0.663204, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.666672, "high": 264.666656, "low": 249.666672, "close": 253.0, "volume": 254700}, "trend_line": 278.144445, "activity_lines": {"activity_5": 257.866671, "activity_10": 257.606062, "activity_20": 264.53651, "activity_30": 270.369177}, "trend_signal": 0, "fair_value": 257.222223, "relative_strength": -25.498078, "rate_of_change": -0.25898469966652127, "market_dynamics": -0.620156, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 253.0, "high": 261.333344, "low": 249.333328, "close": 261.333344, "volume": 150900}, "trend_line": 277.244445, "activity_lines": {"activity_5": 258.377785, "activity_10": 258.200003, "activity_20": 263.595241, "activity_30": 269.28459}, "trend_signal": 0, "fair_value": 258.049146, "relative_strength": -20.460308, "rate_of_change": -0.3235728831471123, "market_dynamics": -0.525882, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.666656, "high": 263.333344, "low": 252.0, "close": 261.666656, "volume": 139200}, "trend_line": 275.811112, "activity_lines": {"activity_5": 259.155556, "activity_10": 259.09091, "activity_20": 262.815874, "activity_30": 268.279571}, "trend_signal": 0, "fair_value": 258.790599, "relative_strength": -20.933958, "rate_of_change": -0.5169925045748003, "market_dynamics": -0.421668, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.666656, "high": 262.666656, "low": 246.0, "close": 260.333344, "volume": 179700}, "trend_line": 274.511112, "activity_lines": {"activity_5": 259.600003, "activity_10": 259.721215, "activity_20": 262.034923, "activity_30": 267.281005}, "trend_signal": 0, "fair_value": 259.478633, "relative_strength": -18.988596, "rate_of_change": -0.4713370649112769, "market_dynamics": -0.228746, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.333344, "high": 260.0, "low": 253.0, "close": 256.333344, "volume": 120300}, "trend_line": 273.166668, "activity_lines": {"activity_5": 258.911117, "activity_10": 259.321217, "activity_20": 260.987305, "activity_30": 266.108246}, "trend_signal": 0, "fair_value": 259.959403, "relative_strength": -19.867299, "rate_of_change": -0.48975940908359655, "market_dynamics": -0.115614, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.666656, "high": 259.333344, "low": 252.0, "close": 256.666656, "volume": 79500}, "trend_line": 271.833335, "activity_lines": {"activity_5": 258.28889, "activity_10": 258.618184, "activity_20": 260.098414, "activity_30": 265.043729}, "trend_signal": 0, "fair_value": 260.463676, "relative_strength": -19.198214, "rate_of_change": -0.48810237711726917, "market_dynamics": -0.054617, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.333344, "high": 261.333344, "low": 247.0, "close": 259.666656, "volume": 141600}, "trend_line": 270.844445, "activity_lines": {"activity_5": 258.422219, "activity_10": 258.642424, "activity_20": 259.653969, "activity_30": 264.258782}, "trend_signal": 0, "fair_value": 260.98718, "relative_strength": -19.011416, "rate_of_change": -0.36378540549486676, "market_dynamics": 0.08938, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.0, "high": 260.333344, "low": 253.666672, "close": 259.333344, "volume": 39900}, "trend_line": 269.833335, "activity_lines": {"activity_5": 258.555556, "activity_10": 258.678789, "activity_20": 259.28889, "activity_30": 263.516131}, "trend_signal": 0, "fair_value": 261.423078, "relative_strength": -17.349959, "rate_of_change": -0.3733176067170329, "market_dynamics": 0.180488, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.333344, "high": 260.333344, "low": 257.333344, "close": 260.0, "volume": 16200}, "trend_line": 268.933335, "activity_lines": {"activity_5": 259.066667, "activity_10": 258.909092, "activity_20": 259.085716, "activity_30": 262.881722}, "trend_signal": 0, "fair_value": 261.82265, "relative_strength": -17.519218, "rate_of_change": -0.33353921968165173, "market_dynamics": 0.309632, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.666656, "high": 265.666656, "low": 249.0, "close": 263.0, "volume": 110100}, "trend_line": 268.266668, "activity_lines": {"activity_5": 260.6, "activity_10": 259.745455, "activity_20": 259.274604, "activity_30": 262.498926}, "trend_signal": 0, "fair_value": 262.260685, "relative_strength": -13.589238, "rate_of_change": -0.2478930326729552, "market_dynamics": 0.40058, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 263.333344, "high": 266.333344, "low": 260.666656, "close": 266.333344, "volume": 42000}, "trend_line": 267.633335, "activity_lines": {"activity_5": 262.800004, "activity_10": 261.054548, "activity_20": 259.871431, "activity_30": 262.374195}, "trend_signal": 0, "fair_value": 262.886753, "relative_strength": -12.700879, "rate_of_change": -0.23608337357811193, "market_dynamics": 0.450629, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.333344, "high": 271.666656, "low": 258.333344, "close": 267.0, "volume": 61200}, "trend_line": 266.911113, "activity_lines": {"activity_5": 264.577781, "activity_10": 262.242426, "activity_20": 260.607938, "activity_30": 262.333335}, "trend_signal": 0, "fair_value": 263.478633, "relative_strength": -15.023548, "rate_of_change": -0.2698550238519383, "market_dynamics": 0.536212, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.0, "high": 354.0, "low": 267.666656, "close": 347.0, "volume": 990300}, "trend_line": 268.87778, "activity_lines": {"activity_5": 292.533335, "activity_10": 277.872729, "activity_20": 268.998414, "activity_30": 267.50036}, "trend_signal": 0, "fair_value": 264.564103, "relative_strength": 10.687532, "rate_of_change": 0.7368246971417681, "market_dynamics": 0.891196, "expectation": {"probability": 38.0972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.0, "high": 496.333344, "low": 333.0, "close": 495.0, "volume": 2404500}, "trend_line": 275.900002, "activity_lines": {"activity_5": 363.977779, "activity_10": 318.860607, "activity_20": 291.073018, "activity_30": 282.08889}, "trend_signal": 1, "fair_value": 266.551283, "relative_strength": 52.211156, "rate_of_change": 2.6116780642863087, "market_dynamics": 1.259654, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.0, "high": 698.0, "low": 488.666656, "close": 623.333313, "volume": 3673800}, "trend_line": 287.244445, "activity_lines": {"activity_5": 462.533327, "activity_10": 378.915149, "activity_20": 324.173015, "activity_30": 304.503943}, "trend_signal": 1, "fair_value": 269.391026, "relative_strength": 95.009919, "rate_of_change": 4.1117951858514346, "market_dynamics": 1.558336, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 610.0, "high": 659.333313, "low": 567.333313, "close": 653.333313, "volume": 2083800}, "trend_line": 299.355556, "activity_lines": {"activity_5": 547.066654, "activity_10": 437.751509, "activity_20": 358.287299, "activity_30": 328.122579}, "trend_signal": 1, "fair_value": 272.457266, "relative_strength": 104.138079, "rate_of_change": 4.21630816916233, "market_dynamics": 1.828077, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 644.666687, "high": 715.666687, "low": 607.333313, "close": 715.0, "volume": 3044700}, "trend_line": 313.755556, "activity_lines": {"activity_5": 626.355546, "activity_10": 500.587873, "activity_20": 396.433331, "activity_30": 354.93835}, "trend_signal": 1, "fair_value": 275.833334, "relative_strength": 124.230615, "rate_of_change": 4.810333301447071, "market_dynamics": 1.828077, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 715.0, "high": 800.0, "low": 663.0, "close": 759.333313, "volume": 3696600}, "trend_line": 329.733333, "activity_lines": {"activity_5": 690.555542, "activity_10": 563.206052, "activity_20": 436.652377, "activity_30": 383.685302}, "trend_signal": 1, "fair_value": 279.491453, "relative_strength": 122.988126, "rate_of_change": 5.092428387148625, "market_dynamics": 1.828077, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 980.0, "low": 671.666687, "close": 933.333313, "volume": 7132500}, "trend_line": 351.433332, "activity_lines": {"activity_5": 785.26665, "activity_10": 648.369686, "activity_20": 491.080946, "activity_30": 422.627236}, "trend_signal": 1, "fair_value": 284.149573, "relative_strength": 173.711143, "rate_of_change": 6.581075320037478, "market_dynamics": 1.828077, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 939.333313, "high": 1066.666626, "low": 899.666687, "close": 1066.666626, "volume": 5468400}, "trend_line": 377.588886, "activity_lines": {"activity_5": 895.199976, "activity_10": 745.533316, "activity_20": 555.017451, "activity_30": 468.77132}, "trend_signal": 1, "fair_value": 289.694444, "relative_strength": 202.724951, "rate_of_change": 7.442536497932414, "market_dynamics": 1.824619, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1090.0, "high": 1121.666626, "low": 983.333313, "close": 1033.333374, "volume": 4266900}, "trend_line": 402.62222, "activity_lines": {"activity_5": 964.466663, "activity_10": 822.024234, "activity_20": 611.917455, "activity_30": 511.077416}, "trend_signal": 1, "fair_value": 295.038462, "relative_strength": 174.291484, "rate_of_change": 6.629785708258379, "market_dynamics": 1.769835, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1056.666626, "high": 1068.333374, "low": 983.333313, "close": 1068.333374, "volume": 2406000}, "trend_line": 429.088888, "activity_lines": {"activity_5": 1020.066679, "activity_10": 890.933334, "activity_20": 668.434919, "activity_30": 554.026522}, "trend_signal": 1, "fair_value": 300.626069, "relative_strength": 168.184283, "rate_of_change": 6.573573609524076, "market_dynamics": 1.637516, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.0, "high": 1121.666626, "low": 1018.333313, "close": 1071.666626, "volume": 2733600}, "trend_line": 456.12222, "activity_lines": {"activity_5": 1053.222221, "activity_10": 945.878782, "activity_20": 721.426979, "activity_30": 595.483151}, "trend_signal": 1, "fair_value": 306.185898, "relative_strength": 152.127756, "rate_of_change": 6.300170607074781, "market_dynamics": 1.490566, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1075.0, "high": 1166.666626, "low": 1040.0, "close": 1128.333374, "volume": 3985800}, "trend_line": 485.61111, "activity_lines": {"activity_5": 1084.444458, "activity_10": 997.951518, "activity_20": 775.958729, "activity_30": 638.851612}, "trend_signal": 1, "fair_value": 312.15812, "relative_strength": 156.051871, "rate_of_change": 6.46512901739362, "market_dynamics": 1.376348, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1126.666626, "high": 1151.666626, "low": 1040.0, "close": 1150.0, "volume": 4442100}, "trend_line": 516.066666, "activity_lines": {"activity_5": 1109.8889, "activity_10": 1042.448489, "activity_20": 828.420634, "activity_30": 681.715412}, "trend_signal": 1, "fair_value": 318.264958, "relative_strength": 153.758254, "rate_of_change": 6.271593745044273, "market_dynamics": 1.300925, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1166.666626, "high": 1166.666626, "low": 908.666687, "close": 1073.333374, "volume": 5875200}, "trend_line": 542.955557, "activity_lines": {"activity_5": 1104.222241, "activity_10": 1063.430314, "activity_20": 869.3254, "activity_30": 717.668102}, "trend_signal": 1, "fair_value": 323.920941, "relative_strength": 137.499517, "rate_of_change": 5.210352222206877, "market_dynamics": 1.287299, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1060.0, "high": 1083.333374, "low": 917.0, "close": 1030.0, "volume": 3700800}, "trend_line": 568.500002, "activity_lines": {"activity_5": 1081.444458, "activity_10": 1068.89698, "activity_20": 902.214289, "activity_30": 749.090325}, "trend_signal": 1, "fair_value": 329.271368, "relative_strength": 117.219359, "rate_of_change": 4.704702746048144, "market_dynamics": 1.111061, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1053.333374, "high": 1066.666626, "low": 576.666687, "close": 576.666687, "volume": 5351400}, "trend_line": 578.944446, "activity_lines": {"activity_5": 910.111129, "activity_10": 986.212135, "activity_20": 888.260323, "activity_30": 749.617207}, "trend_signal": 1, "fair_value": 331.758548, "relative_strength": 19.912404, "rate_of_change": 1.8371933092798787, "market_dynamics": 0.63592, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.333344, "high": 663.333313, "low": 400.0, "close": 554.0, "volume": 16560000}, "trend_line": 588.633335, "activity_lines": {"activity_5": 764.222233, "activity_10": 902.727285, "activity_20": 870.636513, "activity_30": 748.007888}, "trend_signal": 1, "fair_value": 334.034189, "relative_strength": 13.361101, "rate_of_change": 1.6735438204722008, "market_dynamics": 0.19375, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.666687, "high": 528.333313, "low": 450.0, "close": 451.666656, "volume": 2175600}, "trend_line": 595.166668, "activity_lines": {"activity_5": 622.511114, "activity_10": 807.533342, "activity_20": 841.866671, "activity_30": 739.171328}, "trend_signal": 1, "fair_value": 335.662394, "relative_strength": -7.627922, "rate_of_change": 1.1099155639902676, "market_dynamics": -0.433698, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 456.333344, "high": 474.666656, "low": 372.666656, "close": 441.666656, "volume": 5623800}, "trend_line": 601.455556, "activity_lines": {"activity_5": 524.022219, "activity_10": 721.703034, "activity_20": 811.246035, "activity_30": 729.268102}, "trend_signal": 0, "fair_value": 337.294873, "relative_strength": -15.41624, "rate_of_change": 1.0566599808307886, "market_dynamics": -0.819152, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.0, "high": 556.0, "low": 431.0, "close": 554.0, "volume": 5019300}, "trend_line": 611.211111, "activity_lines": {"activity_5": 505.088885, "activity_10": 667.054548, "activity_20": 790.488892, "activity_30": 726.206453}, "trend_signal": 0, "fair_value": 339.63889, "relative_strength": 4.308769, "rate_of_change": 1.6219910021082184, "market_dynamics": -0.90079, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.333313, "high": 599.333313, "low": 489.0, "close": 515.0, "volume": 3315600}, "trend_line": 619.655556, "activity_lines": {"activity_5": 504.888885, "activity_10": 614.666669, "activity_20": 764.650796, "activity_30": 719.999285}, "trend_signal": 0, "fair_value": 341.779915, "relative_strength": -2.962261, "rate_of_change": 1.3815921942557894, "market_dynamics": -1.051903, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.666656, "high": 514.0, "low": 433.333344, "close": 450.0, "volume": 1295700}, "trend_line": 625.977778, "activity_lines": {"activity_5": 487.133331, "activity_10": 560.581819, "activity_20": 731.822225, "activity_30": 709.053765}, "trend_signal": 0, "fair_value": 343.491454, "relative_strength": -16.375498, "rate_of_change": 1.0202800473235645, "market_dynamics": -1.039978, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.0, "high": 454.666656, "low": 412.666656, "close": 413.333344, "volume": 1213500}, "trend_line": 631.211111, "activity_lines": {"activity_5": 464.088892, "activity_10": 512.163638, "activity_20": 695.715877, "activity_30": 695.334769}, "trend_signal": 0, "fair_value": 344.985044, "relative_strength": -24.805754, "rate_of_change": 0.8360253644658958, "market_dynamics": -1.09472, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 413.333344, "high": 436.333344, "low": 350.333344, "close": 391.333344, "volume": 1136700}, "trend_line": 635.700001, "activity_lines": {"activity_5": 436.266673, "activity_10": 473.139397, "activity_20": 658.51429, "activity_30": 679.858784}, "trend_signal": 0, "fair_value": 346.397437, "relative_strength": -31.734119, "rate_of_change": 0.7111550987891407, "market_dynamics": -1.177931, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 386.666656, "high": 423.333344, "low": 356.333344, "close": 380.666656, "volume": 868800}, "trend_line": 639.733334, "activity_lines": {"activity_5": 408.244446, "activity_10": 444.575758, "activity_20": 621.544448, "activity_30": 663.40502}, "trend_signal": 0, "fair_value": 347.747864, "relative_strength": -34.584998, "rate_of_change": 0.634471133184719, "market_dynamics": -1.218505, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 374.333344, "high": 425.0, "low": 330.0, "close": 420.0, "volume": 1843000}, "trend_line": 645.08889, "activity_lines": {"activity_5": 404.88889, "activity_10": 434.969697, "activity_20": 589.912702, "activity_30": 649.228676}, "trend_signal": 0, "fair_value": 349.288462, "relative_strength": -29.307226, "rate_of_change": 0.8371544384773264, "market_dynamics": -1.191731, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.0, "high": 500.0, "low": 371.0, "close": 371.0, "volume": 1937800}, "trend_line": 648.78889, "activity_lines": {"activity_5": 391.533333, "activity_10": 419.303031, "activity_20": 555.230162, "activity_30": 631.545522}, "trend_signal": 0, "fair_value": 350.512821, "relative_strength": -37.148154, "rate_of_change": 0.5735643656799059, "market_dynamics": -1.177373, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.0, "high": 469.0, "low": 352.0, "close": 442.0, "volume": 1780700}, "trend_line": 654.755556, "activity_lines": {"activity_5": 407.11111, "activity_10": 419.872728, "activity_20": 529.987304, "activity_30": 618.204303}, "trend_signal": 0, "fair_value": 352.205129, "relative_strength": -23.338066, "rate_of_change": 0.9196621723901465, "market_dynamics": -1.090591, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.0, "high": 551.0, "low": 431.0, "close": 543.0, "volume": 1487800}, "trend_line": 663.977778, "activity_lines": {"activity_5": 454.444444, "activity_10": 438.981819, "activity_20": 517.338097, "activity_30": 610.994267}, "trend_signal": 0, "fair_value": 354.493591, "relative_strength": -11.183983, "rate_of_change": 1.40849847175638, "market_dynamics": -0.877728, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 533.0, "high": 540.0, "low": 469.0, "close": 494.0, "volume": 854800}, "trend_line": 671.544445, "activity_lines": {"activity_5": 475.333333, "activity_10": 447.339394, "activity_20": 502.357144, "activity_30": 600.027959}, "trend_signal": 0, "fair_value": 356.079061, "relative_strength": -18.388777, "rate_of_change": 1.1395964218549575, "market_dynamics": -0.650962, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.0, "high": 531.0, "low": 457.0, "close": 503.0, "volume": 1155900}, "trend_line": 676.744445, "activity_lines": {"activity_5": 491.666667, "activity_10": 458.424243, "activity_20": 490.968255, "activity_30": 589.154124}, "trend_signal": 0, "fair_value": 357.23077, "relative_strength": -14.256905, "rate_of_change": 0.7743344522788875, "market_dynamics": -0.392031, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.0, "high": 519.0, "low": 490.0, "close": 498.0, "volume": 628500}, "trend_line": 676.844445, "activity_lines": {"activity_5": 500.8, "activity_10": 468.818182, "activity_20": 481.811112, "activity_30": 577.622224}, "trend_signal": 0, "fair_value": 358.506411, "relative_strength": -16.56771, "rate_of_change": 0.014776626648174267, "market_dynamics": -0.180469, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 500.0, "high": 567.0, "low": 405.0, "close": 445.0, "volume": 3508800}, "trend_line": 670.900001, "activity_lines": {"activity_5": 483.8, "activity_10": 468.70303, "activity_20": 470.607937, "activity_30": 562.664518}, "trend_signal": 0, "fair_value": 359.427351, "relative_strength": -20.799462, "rate_of_change": -0.8782585192082024, "market_dynamics": 0.014742, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.0, "high": 510.0, "low": 414.0, "close": 476.0, "volume": 1180800}, "trend_line": 664.988891, "activity_lines": {"activity_5": 476.933333, "activity_10": 473.648485, "activity_20": 465.714286, "activity_30": 550.090324}, "trend_signal": 0, "fair_value": 360.551283, "relative_strength": -17.645814, "rate_of_change": -0.881071693425144, "market_dynamics": 0.081189, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 483.0, "high": 495.0, "low": 440.0, "close": 465.0, "volume": 405600}, "trend_line": 656.655557, "activity_lines": {"activity_5": 470.866667, "activity_10": 475.054545, "activity_20": 462.61746, "activity_30": 537.187815}, "trend_signal": 0, "fair_value": 361.55342, "relative_strength": -20.589456, "rate_of_change": -1.2531538665959343, "market_dynamics": 0.112098, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.0, "high": 554.0, "low": 441.0, "close": 499.0, "volume": 1067400}, "trend_line": 647.97778, "activity_lines": {"activity_5": 478.066667, "activity_10": 481.109091, "activity_20": 465.449206, "activity_30": 527.016489}, "trend_signal": 0, "fair_value": 362.82265, "relative_strength": -15.191324, "rate_of_change": -1.3215112409381455, "market_dynamics": 0.187916, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.0, "high": 517.0, "low": 432.0, "close": 471.0, "volume": 1368400}, "trend_line": 632.56667, "activity_lines": {"activity_5": 476.2, "activity_10": 480.636364, "activity_20": 465.984127, "activity_30": 515.598568}, "trend_signal": 0, "fair_value": 363.854702, "relative_strength": -21.454114, "rate_of_change": -2.3783392695965606, "market_dynamics": 0.157095, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 471.0, "high": 488.0, "low": 423.0, "close": 456.0, "volume": 1451900}, "trend_line": 612.211116, "activity_lines": {"activity_5": 471.133333, "activity_10": 475.618182, "activity_20": 465.485714, "activity_30": 504.20717}, "trend_signal": 0, "fair_value": 364.871796, "relative_strength": -23.987895, "rate_of_change": -3.217930214375679, "market_dynamics": 0.206043, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 453.0, "high": 468.0, "low": 439.0, "close": 449.0, "volume": 847800}, "trend_line": 592.733336, "activity_lines": {"activity_5": 463.0, "activity_10": 469.072727, "activity_20": 464.3, "activity_30": 493.67742}, "trend_signal": 0, "fair_value": 365.856838, "relative_strength": -25.154242, "rate_of_change": -3.181546282148843, "market_dynamics": 0.230276, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.0, "high": 455.0, "low": 426.0, "close": 441.0, "volume": 731000}, "trend_line": 571.822224, "activity_lines": {"activity_5": 454.0, "activity_10": 462.781818, "activity_20": 462.31746, "activity_30": 483.888173}, "trend_signal": 0, "fair_value": 366.837607, "relative_strength": -27.172666, "rate_of_change": -3.5279122549638413, "market_dynamics": 0.148485, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.0, "high": 519.0, "low": 425.0, "close": 497.0, "volume": 1449400}, "trend_line": 552.66667, "activity_lines": {"activity_5": 465.266667, "activity_10": 467.636364, "activity_20": 466.206349, "activity_30": 479.060932}, "trend_signal": 0, "fair_value": 368.094018, "relative_strength": -18.729976, "rate_of_change": -3.3499142208925496, "market_dynamics": 0.241866, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.0, "high": 570.0, "low": 485.0, "close": 525.0, "volume": 2190100}, "trend_line": 532.555557, "activity_lines": {"activity_5": 486.0, "activity_10": 477.690909, "activity_20": 472.847619, "activity_30": 477.275986}, "trend_signal": 0, "fair_value": 369.547009, "relative_strength": -14.25555, "rate_of_change": -3.638922716291166, "market_dynamics": 0.440877, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 522.0, "high": 536.0, "low": 472.0, "close": 490.0, "volume": 3137600}, "trend_line": 510.555557, "activity_lines": {"activity_5": 491.466667, "activity_10": 480.890909, "activity_20": 475.798413, "activity_30": 474.530466}, "trend_signal": 0, "fair_value": 370.786325, "relative_strength": -22.389445, "rate_of_change": -4.131024399394258, "market_dynamics": 0.5182, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.0, "high": 528.0, "low": 473.0, "close": 521.0, "volume": 2719800}, "trend_line": 492.144445, "activity_lines": {"activity_5": 505.0, "activity_10": 488.909091, "activity_20": 481.336508, "activity_30": 475.204301}, "trend_signal": 0, "fair_value": 372.213676, "relative_strength": -20.610145, "rate_of_change": -3.606093743878299, "market_dynamics": 0.792737, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 525.0, "high": 538.0, "low": 465.0, "close": 485.0, "volume": 3271900}, "trend_line": 473.977778, "activity_lines": {"activity_5": 501.733333, "activity_10": 489.563636, "activity_20": 482.828571, "activity_30": 474.743369}, "trend_signal": 1, "fair_value": 373.429488, "relative_strength": -26.933362, "rate_of_change": -3.69132826440823, "market_dynamics": 0.799149, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.0, "high": 492.0, "low": 465.0, "close": 472.0, "volume": 1090700}, "trend_line": 470.488889, "activity_lines": {"activity_5": 491.2, "activity_10": 487.490909, "activity_20": 482.585714, "activity_30": 474.615771}, "trend_signal": 1, "fair_value": 374.621795, "relative_strength": -27.2249, "rate_of_change": -0.7360870407726222, "market_dynamics": 0.549572, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.0, "high": 475.0, "low": 435.0, "close": 438.0, "volume": 1012800}, "trend_line": 466.622222, "activity_lines": {"activity_5": 471.0, "activity_10": 479.727273, "activity_20": 478.857143, "activity_30": 472.519713}, "trend_signal": 1, "fair_value": 375.581197, "relative_strength": -28.485239, "rate_of_change": -0.8218402369115139, "market_dynamics": 0.401774, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.0, "high": 478.0, "low": 423.0, "close": 470.0, "volume": 956800}, "trend_line": 467.233333, "activity_lines": {"activity_5": 467.266667, "activity_10": 478.381818, "activity_20": 477.857143, "activity_30": 472.737634}, "trend_signal": 1, "fair_value": 376.856838, "relative_strength": -19.980465, "rate_of_change": 0.13096483004617684, "market_dynamics": 0.19638, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.0, "high": 464.0, "low": 393.0, "close": 448.0, "volume": 1101600}, "trend_line": 467.444445, "activity_lines": {"activity_5": 457.533333, "activity_10": 472.781818, "activity_20": 474.628571, "activity_30": 471.496774}, "trend_signal": 0, "fair_value": 378.008547, "relative_strength": -22.236878, "rate_of_change": 0.045183420164921606, "market_dynamics": 0.008929, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.0, "high": 473.0, "low": 451.0, "close": 470.0, "volume": 570200}, "trend_line": 464.644445, "activity_lines": {"activity_5": 460.0, "activity_10": 471.2, "activity_20": 473.947619, "activity_30": 471.661649}, "trend_signal": 0, "fair_value": 379.369659, "relative_strength": -25.277171, "rate_of_change": -0.5990016631815904, "market_dynamics": -0.00806, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 467.0, "high": 510.0, "low": 462.0, "close": 506.0, "volume": 627600}, "trend_line": 464.344445, "activity_lines": {"activity_5": 475.466667, "activity_10": 475.636364, "activity_20": 476.809524, "activity_30": 474.329749}, "trend_signal": 1, "fair_value": 380.876069, "relative_strength": -20.626517, "rate_of_change": -0.06456549803366558, "market_dynamics": 0.219849, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 510.0, "high": 513.0, "low": 468.0, "close": 480.0, "volume": 1110200}, "trend_line": 465.344445, "activity_lines": {"activity_5": 480.0, "activity_10": 475.181818, "activity_20": 477.180952, "activity_30": 475.339785}, "trend_signal": 1, "fair_value": 382.192308, "relative_strength": -25.623743, "rate_of_change": 0.215357373339526, "market_dynamics": 0.289863, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 477.0, "high": 489.0, "low": 446.0, "close": 463.0, "volume": 491100}, "trend_line": 467.0, "activity_lines": {"activity_5": 476.066667, "activity_10": 472.454545, "activity_20": 476.019048, "activity_30": 475.18853}, "trend_signal": 1, "fair_value": 383.30983, "relative_strength": -23.992013, "rate_of_change": 0.355769799723298, "market_dynamics": 0.312646, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.0, "high": 467.0, "low": 445.0, "close": 455.0, "volume": 291900}, "trend_line": 469.122222, "activity_lines": {"activity_5": 469.933333, "activity_10": 468.763636, "activity_20": 474.009524, "activity_30": 474.414337}, "trend_signal": 0, "fair_value": 384.252137, "relative_strength": -25.494979, "rate_of_change": 0.4544372591006471, "market_dynamics": 0.256844, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 451.0, "high": 478.0, "low": 448.0, "close": 459.0, "volume": 252000}, "trend_line": 471.733333, "activity_lines": {"activity_5": 464.666667, "activity_10": 467.0, "activity_20": 472.480952, "activity_30": 473.76129}, "trend_signal": 0, "fair_value": 385.250001, "relative_strength": -26.517113, "rate_of_change": 0.5565950359094253, "market_dynamics": -0.063428, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.0, "high": 481.0, "low": 452.0, "close": 468.0, "volume": 305400}, "trend_line": 473.333333, "activity_lines": {"activity_5": 463.133333, "activity_10": 467.345455, "activity_20": 471.838095, "activity_30": 473.52043}, "trend_signal": 0, "fair_value": 386.369659, "relative_strength": -28.308012, "rate_of_change": 0.33917467519726147, "market_dynamics": -0.335915, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.0, "high": 465.0, "low": 368.0, "close": 430.0, "volume": 1538100}, "trend_line": 475.3, "activity_lines": {"activity_5": 451.466667, "activity_10": 460.854545, "activity_20": 467.72381, "activity_30": 470.724731}, "trend_signal": 0, "fair_value": 387.288462, "relative_strength": -31.128804, "rate_of_change": 0.415493028461621, "market_dynamics": -0.520556, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.0, "high": 438.0, "low": 416.0, "close": 416.0, "volume": 293800}, "trend_line": 474.433333, "activity_lines": {"activity_5": 438.466667, "activity_10": 451.963636, "activity_20": 462.471429, "activity_30": 466.898925}, "trend_signal": 0, "fair_value": 388.076924, "relative_strength": -33.98245, "rate_of_change": -0.18234104775931131, "market_dynamics": -0.757774, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.0, "high": 475.0, "low": 410.0, "close": 474.0, "volume": 580000}, "trend_line": 472.133333, "activity_lines": {"activity_5": 447.933333, "activity_10": 454.6, "activity_20": 462.933333, "activity_30": 466.870968}, "trend_signal": 0, "fair_value": 389.23077, "relative_strength": -21.903226, "rate_of_change": -0.484788871274357, "market_dynamics": -0.580076, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.0, "high": 475.0, "low": 420.0, "close": 433.0, "volume": 1011500}, "trend_line": 470.1, "activity_lines": {"activity_5": 442.466667, "activity_10": 449.309091, "activity_20": 459.371429, "activity_30": 464.346237}, "trend_signal": 0, "fair_value": 390.126069, "relative_strength": -24.504719, "rate_of_change": -0.43066923215946085, "market_dynamics": -0.513848, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 433.0, "high": 456.0, "low": 421.0, "close": 422.0, "volume": 585500}, "trend_line": 467.4, "activity_lines": {"activity_5": 435.066667, "activity_10": 442.690909, "activity_20": 454.8, "activity_30": 461.243011}, "trend_signal": 0, "fair_value": 390.959402, "relative_strength": -24.657266, "rate_of_change": -0.5743458838545087, "market_dynamics": -0.472291, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.0, "high": 438.0, "low": 415.0, "close": 423.0, "volume": 424700}, "trend_line": 464.9, "activity_lines": {"activity_5": 431.066667, "activity_10": 437.781818, "activity_20": 450.680952, "activity_30": 458.378495}, "trend_signal": 0, "fair_value": 391.846154, "relative_strength": -25.082032, "rate_of_change": -0.5348737697903295, "market_dynamics": -0.397141, "expectation": {"probability": 46.0266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.0, "high": 456.0, "low": 413.0, "close": 442.0, "volume": 3121100}, "trend_line": 464.8, "activity_lines": {"activity_5": 433.866667, "activity_10": 437.363636, "activity_20": 448.857143, "activity_30": 456.901075}, "trend_signal": 0, "fair_value": 392.861112, "relative_strength": -17.713627, "rate_of_change": -0.021510002150992878, "market_dynamics": -0.363178, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 447.0, "high": 496.0, "low": 434.0, "close": 465.0, "volume": 1064000}, "trend_line": 464.433333, "activity_lines": {"activity_5": 442.6, "activity_10": 441.509091, "activity_20": 449.452381, "activity_30": 456.913978}, "trend_signal": 0, "fair_value": 394.070513, "relative_strength": -9.952653, "rate_of_change": -0.07888704819277252, "market_dynamics": -0.192589, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.0, "high": 483.0, "low": 441.0, "close": 468.0, "volume": 1233500}, "trend_line": 464.533333, "activity_lines": {"activity_5": 452.933333, "activity_10": 446.018182, "activity_20": 450.6, "activity_30": 457.144086}, "trend_signal": 0, "fair_value": 395.32906, "relative_strength": -6.230686, "rate_of_change": 0.021531615604348263, "market_dynamics": 0.042516, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.0, "high": 476.0, "low": 443.0, "close": 469.0, "volume": 2156900}, "trend_line": 463.533333, "activity_lines": {"activity_5": 461.266667, "activity_10": 450.545455, "activity_20": 451.92381, "activity_30": 457.432258}, "trend_signal": 0, "fair_value": 396.587607, "relative_strength": -5.190804, "rate_of_change": -0.21526980497651393, "market_dynamics": 0.531668, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 469.0, "high": 506.0, "low": 461.0, "close": 471.0, "volume": 3397800}, "trend_line": 463.533333, "activity_lines": {"activity_5": 467.133333, "activity_10": 455.418182, "activity_20": 453.452381, "activity_30": 457.913978}, "trend_signal": 0, "fair_value": 397.933761, "relative_strength": -2.850998, "rate_of_change": 0.0, "market_dynamics": 0.821231, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 465.0, "high": 492.0, "low": 440.0, "close": 445.0, "volume": 1555300}, "trend_line": 463.166667, "activity_lines": {"activity_5": 461.133333, "activity_10": 454.818182, "activity_20": 452.347619, "activity_30": 456.71828}, "trend_signal": 0, "fair_value": 399.141026, "relative_strength": -5.520214, "rate_of_change": -0.07910240189781761, "market_dynamics": 0.885536, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.0, "high": 461.0, "low": 433.0, "close": 448.0, "volume": 1488100}, "trend_line": 463.133333, "activity_lines": {"activity_5": 455.933333, "activity_10": 454.236364, "activity_20": 451.647619, "activity_30": 455.739785}, "trend_signal": 0, "fair_value": 400.354702, "relative_strength": -7.821017, "rate_of_change": -0.00719697732480063, "market_dynamics": 0.924856, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.0, "high": 480.0, "low": 449.0, "close": 480.0, "volume": 247700}, "trend_line": 464.433333, "activity_lines": {"activity_5": 462.533333, "activity_10": 459.945455, "activity_20": 453.995238, "activity_30": 456.827957}, "trend_signal": 0, "fair_value": 401.790599, "relative_strength": -0.040638, "rate_of_change": 0.28069670381510015, "market_dynamics": 0.867163, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.0, "high": 509.0, "low": 470.0, "close": 488.0, "volume": 1116600}, "trend_line": 464.133333, "activity_lines": {"activity_5": 471.0, "activity_10": 466.254545, "activity_20": 457.057143, "activity_30": 458.348387}, "trend_signal": 0, "fair_value": 403.23077, "relative_strength": 3.445043, "rate_of_change": -0.06459484681303256, "market_dynamics": 0.834187, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.0, "high": 566.0, "low": 478.0, "close": 559.0, "volume": 2295300}, "trend_line": 465.266667, "activity_lines": {"activity_5": 501.866667, "activity_10": 484.272727, "activity_20": 466.966667, "activity_30": 464.468817}, "trend_signal": 0, "fair_value": 405.098291, "relative_strength": 20.940102, "rate_of_change": 0.24418284993118364, "market_dynamics": 1.109094, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 558.0, "high": 601.0, "low": 558.0, "close": 579.0, "volume": 2184800}, "trend_line": 468.233333, "activity_lines": {"activity_5": 533.533333, "activity_10": 503.454545, "activity_20": 478.404762, "activity_30": 471.806452}, "trend_signal": 1, "fair_value": 406.98718, "relative_strength": 20.604478, "rate_of_change": 0.6376270234721182, "market_dynamics": 1.389182, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.0, "high": 581.0, "low": 520.0, "close": 544.0, "volume": 1232000}, "trend_line": 469.0, "activity_lines": {"activity_5": 544.6, "activity_10": 513.781818, "activity_20": 485.957143, "activity_30": 476.694624}, "trend_signal": 1, "fair_value": 408.626069, "relative_strength": 14.105882, "rate_of_change": 0.16373610035148523, "market_dynamics": 1.529179, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 540.0, "high": 559.0, "low": 523.0, "close": 530.0, "volume": 1025000}, "trend_line": 470.5, "activity_lines": {"activity_5": 544.6, "activity_10": 520.127273, "activity_20": 491.752381, "activity_30": 480.630108}, "trend_signal": 1, "fair_value": 410.226496, "relative_strength": 12.976586, "rate_of_change": 0.31982942430703626, "market_dynamics": 1.498209, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.0, "high": 572.0, "low": 523.0, "close": 563.0, "volume": 681900}, "trend_line": 473.533333, "activity_lines": {"activity_5": 552.266667, "activity_10": 531.345455, "activity_20": 500.352381, "activity_30": 486.597849}, "trend_signal": 1, "fair_value": 412.07265, "relative_strength": 18.108868, "rate_of_change": 0.6447041445271047, "market_dynamics": 1.400477, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.0, "high": 600.0, "low": 537.0, "close": 592.0, "volume": 1802200}, "trend_line": 478.666667, "activity_lines": {"activity_5": 564.6, "activity_10": 546.127273, "activity_20": 511.261905, "activity_30": 494.24086}, "trend_signal": 1, "fair_value": 414.061966, "relative_strength": 24.29981, "rate_of_change": 1.0840491349317516, "market_dynamics": 1.382332, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 582.0, "high": 616.0, "low": 558.0, "close": 610.0, "volume": 1375600}, "trend_line": 483.333333, "activity_lines": {"activity_5": 580.733333, "activity_10": 561.981818, "activity_20": 523.114286, "activity_30": 502.713978}, "trend_signal": 1, "fair_value": 416.117522, "relative_strength": 32.446208, "rate_of_change": 0.9749302221622973, "market_dynamics": 1.398834, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.0, "high": 737.0, "low": 573.0, "close": 574.0, "volume": 3041600}, "trend_line": 487.533333, "activity_lines": {"activity_5": 582.8, "activity_10": 568.290909, "activity_20": 530.614286, "activity_30": 508.563441}, "trend_signal": 1, "fair_value": 417.997864, "relative_strength": 24.337762, "rate_of_change": 0.8689655178406754, "market_dynamics": 1.465299, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.0, "high": 514.0, "low": 419.0, "close": 465.0, "volume": 3089400}, "trend_line": 487.366667, "activity_lines": {"activity_5": 546.533333, "activity_10": 552.490909, "activity_20": 527.257143, "activity_30": 507.109677}, "trend_signal": 1, "fair_value": 419.136753, "relative_strength": 0.101606, "rate_of_change": -0.034185559985089396, "market_dynamics": 1.145099, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.0, "high": 477.0, "low": 440.0, "close": 468.0, "volume": 642900}, "trend_line": 486.1, "activity_lines": {"activity_5": 515.6, "activity_10": 537.509091, "activity_20": 524.033333, "activity_30": 505.860215}, "trend_signal": 1, "fair_value": 420.297009, "relative_strength": -0.790344, "rate_of_change": -0.25990021184603995, "market_dynamics": 0.568687, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 469.0, "high": 508.0, "low": 469.0, "close": 505.0, "volume": 710600}, "trend_line": 486.933333, "activity_lines": {"activity_5": 503.333333, "activity_10": 529.618182, "activity_20": 524.114286, "activity_30": 507.07957}, "trend_signal": 1, "fair_value": 421.717949, "relative_strength": 8.430997, "rate_of_change": 0.1714324213124834, "market_dynamics": 0.071632, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.0, "high": 510.0, "low": 465.0, "close": 473.0, "volume": 531700}, "trend_line": 487.266667, "activity_lines": {"activity_5": 486.2, "activity_10": 516.890909, "activity_20": 520.757143, "activity_30": 506.180645}, "trend_signal": 0, "fair_value": 422.933761, "relative_strength": 11.412764, "rate_of_change": 0.06845577770293645, "market_dynamics": -0.508314, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.0, "high": 489.0, "low": 420.0, "close": 489.0, "volume": 654600}, "trend_line": 488.4, "activity_lines": {"activity_5": 483.533333, "activity_10": 509.0, "activity_20": 518.77619, "activity_30": 506.292473}, "trend_signal": 0, "fair_value": 424.260684, "relative_strength": 15.503871, "rate_of_change": 0.23258988901861274, "market_dynamics": -0.729409, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.0, "high": 490.0, "low": 459.0, "close": 471.0, "volume": 338700}, "trend_line": 488.8, "activity_lines": {"activity_5": 480.533333, "activity_10": 498.836364, "activity_20": 514.966667, "activity_30": 505.169892}, "trend_signal": 0, "fair_value": 425.564103, "relative_strength": 7.330431, "rate_of_change": 0.08190008190008889, "market_dynamics": -0.792806, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.0, "high": 487.0, "low": 446.0, "close": 468.0, "volume": 494100}, "trend_line": 488.8, "activity_lines": {"activity_5": 476.133333, "activity_10": 489.2, "activity_20": 510.857143, "activity_30": 503.827957}, "trend_signal": 0, "fair_value": 426.833334, "relative_strength": 3.645055, "rate_of_change": 0.0, "market_dynamics": -0.92862, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 472.0, "high": 484.0, "low": 461.0, "close": 470.0, "volume": 452100}, "trend_line": 490.133333, "activity_lines": {"activity_5": 472.4, "activity_10": 481.654545, "activity_20": 506.942857, "activity_30": 502.615054}, "trend_signal": 0, "fair_value": 428.076924, "relative_strength": 0.816773, "rate_of_change": 0.27277680032732854, "market_dynamics": -0.970468, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.0, "high": 510.0, "low": 466.0, "close": 510.0, "volume": 995600}, "trend_line": 493.266667, "activity_lines": {"activity_5": 484.333333, "activity_10": 483.6, "activity_20": 506.842857, "activity_30": 503.896774}, "trend_signal": 0, "fair_value": 429.553419, "relative_strength": 7.345815, "rate_of_change": 0.6392819645261693, "market_dynamics": -0.876952, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 505.0, "high": 520.0, "low": 466.0, "close": 509.0, "volume": 1429600}, "trend_line": 494.433333, "activity_lines": {"activity_5": 493.466667, "activity_10": 487.181818, "activity_20": 506.338095, "activity_30": 504.911828}, "trend_signal": 0, "fair_value": 431.053419, "relative_strength": 6.208905, "rate_of_change": 0.23651831312575203, "market_dynamics": -0.702242, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 499.0, "high": 530.0, "low": 466.0, "close": 482.0, "volume": 1973200}, "trend_line": 496.066667, "activity_lines": {"activity_5": 492.266667, "activity_10": 487.036364, "activity_20": 502.971429, "activity_30": 504.109677}, "trend_signal": 0, "fair_value": 432.350428, "relative_strength": 1.999659, "rate_of_change": 0.3303446371808413, "market_dynamics": -0.531928, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.0, "high": 485.0, "low": 444.0, "close": 461.0, "volume": 427700}, "trend_line": 497.366667, "activity_lines": {"activity_5": 483.333333, "activity_10": 482.763636, "activity_20": 497.595238, "activity_30": 501.847312}, "trend_signal": 0, "fair_value": 433.504274, "relative_strength": -4.580698, "rate_of_change": 0.26206155069072834, "market_dynamics": -0.544449, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.0, "high": 476.0, "low": 432.0, "close": 475.0, "volume": 627900}, "trend_line": 499.1, "activity_lines": {"activity_5": 479.533333, "activity_10": 481.163636, "activity_20": 493.680952, "activity_30": 500.404301}, "trend_signal": 0, "fair_value": 434.702992, "relative_strength": -1.277594, "rate_of_change": 0.3485020438653594, "market_dynamics": -0.664421, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.0, "high": 503.0, "low": 474.0, "close": 476.0, "volume": 843200}, "trend_line": 500.233333, "activity_lines": {"activity_5": 475.733333, "activity_10": 480.290909, "activity_20": 490.261905, "activity_30": 498.913978}, "trend_signal": 0, "fair_value": 435.8953, "relative_strength": -1.278747, "rate_of_change": 0.227075335604086, "market_dynamics": -0.800494, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 476.0, "high": 488.0, "low": 456.0, "close": 456.0, "volume": 471100}, "trend_line": 499.933333, "activity_lines": {"activity_5": 467.533333, "activity_10": 475.727273, "activity_20": 485.428571, "activity_30": 496.060215}, "trend_signal": 0, "fair_value": 437.002137, "relative_strength": -6.584269, "rate_of_change": -0.0599720131005367, "market_dynamics": -0.865627, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.0, "high": 468.0, "low": 438.0, "close": 468.0, "volume": 335700}, "trend_line": 499.933333, "activity_lines": {"activity_5": 466.866667, "activity_10": 473.945455, "activity_20": 482.157143, "activity_30": 494.0}, "trend_signal": 0, "fair_value": 438.250001, "relative_strength": -8.198454, "rate_of_change": 0.0, "market_dynamics": -0.74373, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 468.0, "high": 469.0, "low": 432.0, "close": 443.0, "volume": 340200}, "trend_line": 499.066667, "activity_lines": {"activity_5": 458.8, "activity_10": 467.672727, "activity_20": 476.8, "activity_30": 490.326882}, "trend_signal": 0, "fair_value": 439.284189, "relative_strength": -12.14662, "rate_of_change": -0.1733563142908115, "market_dynamics": -0.808377, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.0, "high": 493.0, "low": 436.0, "close": 475.0, "volume": 915800}, "trend_line": 499.2, "activity_lines": {"activity_5": 462.6, "activity_10": 467.672727, "activity_20": 475.061905, "activity_30": 488.774194}, "trend_signal": 0, "fair_value": 440.557693, "relative_strength": -5.259385, "rate_of_change": 0.026716470727545755, "market_dynamics": -0.642339, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.0, "high": 499.0, "low": 463.0, "close": 478.0, "volume": 1854400}, "trend_line": 500.3, "activity_lines": {"activity_5": 467.4, "activity_10": 468.127273, "activity_20": 474.166667, "activity_30": 487.406452}, "trend_signal": 0, "fair_value": 441.803419, "relative_strength": -5.2903, "rate_of_change": 0.22035256410256865, "market_dynamics": -0.406575, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 481.0, "high": 558.0, "low": 476.0, "close": 518.0, "volume": 3817800}, "trend_line": 502.633333, "activity_lines": {"activity_5": 485.4, "activity_10": 476.436364, "activity_20": 477.709524, "activity_30": 488.548387}, "trend_signal": 0, "fair_value": 443.286325, "relative_strength": -1.547414, "rate_of_change": 0.46638676793923284, "market_dynamics": 0.049849, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.0, "high": 521.0, "low": 482.0, "close": 498.0, "volume": 1132100}, "trend_line": 503.233333, "activity_lines": {"activity_5": 492.6, "activity_10": 480.945455, "activity_20": 479.614286, "activity_30": 488.249462}, "trend_signal": 0, "fair_value": 444.643163, "relative_strength": -3.696592, "rate_of_change": 0.11937131117406867, "market_dynamics": 0.490395, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.0, "high": 505.0, "low": 459.0, "close": 467.0, "volume": 818700}, "trend_line": 502.533333, "activity_lines": {"activity_5": 487.466667, "activity_10": 479.527273, "activity_20": 478.409524, "activity_30": 485.911828}, "trend_signal": 0, "fair_value": 445.794872, "relative_strength": -11.678263, "rate_of_change": -0.1391004836319117, "market_dynamics": 0.504146, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.0, "high": 484.0, "low": 453.0, "close": 460.0, "volume": 558100}, "trend_line": 499.233333, "activity_lines": {"activity_5": 478.4, "activity_10": 476.727273, "activity_20": 476.542857, "activity_30": 483.167742}, "trend_signal": 0, "fair_value": 446.905983, "relative_strength": -15.903424, "rate_of_change": -0.6566728579574663, "market_dynamics": 0.315781, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 458.0, "high": 489.0, "low": 443.0, "close": 457.0, "volume": 1036700}, "trend_line": 495.166667, "activity_lines": {"activity_5": 469.333333, "activity_10": 473.654545, "activity_20": 474.604762, "activity_30": 480.443011}, "trend_signal": 0, "fair_value": 448.000001, "relative_strength": -14.670437, "rate_of_change": -0.8145822266238776, "market_dynamics": -0.075925, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.0, "high": 478.0, "low": 437.0, "close": 470.0, "volume": 841300}, "trend_line": 492.7, "activity_lines": {"activity_5": 466.0, "activity_10": 473.290909, "activity_20": 473.980952, "activity_30": 478.819355}, "trend_signal": 0, "fair_value": 449.183761, "relative_strength": -12.227628, "rate_of_change": -0.49814883843948843, "market_dynamics": -0.215727, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.0, "high": 517.0, "low": 463.0, "close": 511.0, "volume": 1313100}, "trend_line": 492.066667, "activity_lines": {"activity_5": 479.533333, "activity_10": 480.127273, "activity_20": 477.352381, "activity_30": 480.0}, "trend_signal": 0, "fair_value": 450.617522, "relative_strength": -5.114114, "rate_of_change": -0.12854333265678777, "market_dynamics": 0.061559, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.0, "high": 524.0, "low": 478.0, "close": 521.0, "volume": 968100}, "trend_line": 490.666667, "activity_lines": {"activity_5": 495.533333, "activity_10": 488.0, "activity_20": 481.485714, "activity_30": 481.866667}, "trend_signal": 0, "fair_value": 452.117522, "relative_strength": -6.923188, "rate_of_change": -0.28451429326343236, "market_dynamics": 0.439341, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.0, "high": 593.0, "low": 514.0, "close": 590.0, "volume": 2419400}, "trend_line": 490.6, "activity_lines": {"activity_5": 530.933333, "activity_10": 507.0, "activity_20": 491.938095, "activity_30": 488.275269}, "trend_signal": 0, "fair_value": 454.059829, "relative_strength": 4.604224, "rate_of_change": -0.01358702444729048, "market_dynamics": 0.95808, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.0, "high": 672.0, "low": 574.0, "close": 655.0, "volume": 3826300}, "trend_line": 492.1, "activity_lines": {"activity_5": 579.333333, "activity_10": 535.727273, "activity_20": 508.009524, "activity_30": 498.88172}, "trend_signal": 1, "fair_value": 456.416667, "relative_strength": 14.861964, "rate_of_change": 0.30574806359559725, "market_dynamics": 1.416293, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 625.0, "high": 740.0, "low": 593.0, "close": 739.0, "volume": 3407700}, "trend_line": 497.6, "activity_lines": {"activity_5": 642.533333, "activity_10": 576.509091, "activity_20": 531.390476, "activity_30": 514.810753}, "trend_signal": 1, "fair_value": 459.32906, "relative_strength": 27.440863, "rate_of_change": 1.1176590123958545, "market_dynamics": 1.618792, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 735.0, "high": 850.0, "low": 700.0, "close": 828.0, "volume": 3420600}, "trend_line": 509.7, "activity_lines": {"activity_5": 717.466667, "activity_10": 629.454545, "activity_20": 562.152381, "activity_30": 536.126882}, "trend_signal": 1, "fair_value": 462.809829, "relative_strength": 34.531164, "rate_of_change": 2.431672025723466, "market_dynamics": 1.809806, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.0, "high": 845.0, "low": 726.0, "close": 729.0, "volume": 2299700}, "trend_line": 518.4, "activity_lines": {"activity_5": 738.266667, "activity_10": 658.4, "activity_20": 581.838095, "activity_30": 550.275269}, "trend_signal": 1, "fair_value": 465.662394, "relative_strength": 19.141188, "rate_of_change": 1.7068864037669194, "market_dynamics": 1.732852, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 714.0, "high": 736.0, "low": 536.0, "close": 565.0, "volume": 3282900}, "trend_line": 520.4, "activity_lines": {"activity_5": 690.533333, "activity_10": 652.763636, "activity_20": 584.628571, "activity_30": 553.28172}, "trend_signal": 1, "fair_value": 467.467949, "relative_strength": -10.8837, "rate_of_change": 0.3858024691358025, "market_dynamics": 1.433321, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 601.0, "high": 617.0, "low": 538.0, "close": 586.0, "volume": 1287400}, "trend_line": 524.166667, "activity_lines": {"activity_5": 651.466667, "activity_10": 649.036364, "activity_20": 588.990476, "activity_30": 557.513978}, "trend_signal": 1, "fair_value": 469.410257, "relative_strength": -13.070805, "rate_of_change": 0.7238022674865457, "market_dynamics": 1.001442, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.0, "high": 592.0, "low": 459.0, "close": 510.0, "volume": 2273400}, "trend_line": 524.866667, "activity_lines": {"activity_5": 591.666667, "activity_10": 629.145455, "activity_20": 585.590476, "activity_30": 556.6}, "trend_signal": 1, "fair_value": 470.884616, "relative_strength": -21.065569, "rate_of_change": 0.13354530993098146, "market_dynamics": 0.524984, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 530.0, "high": 547.0, "low": 472.0, "close": 497.0, "volume": 1627000}, "trend_line": 525.733333, "activity_lines": {"activity_5": 542.8, "activity_10": 606.163636, "activity_20": 580.695238, "activity_30": 554.802151}, "trend_signal": 1, "fair_value": 472.309829, "relative_strength": -23.049504, "rate_of_change": 0.16512117352653474, "market_dynamics": 0.060068, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 505.0, "high": 510.0, "low": 416.0, "close": 416.0, "volume": 1605400}, "trend_line": 524.0, "activity_lines": {"activity_5": 489.0, "activity_10": 568.709091, "activity_20": 567.947619, "activity_30": 547.722581}, "trend_signal": 0, "fair_value": 473.128205, "relative_strength": -32.91047, "rate_of_change": -0.32969813614614696, "market_dynamics": -0.316369, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 446.0, "low": 417.0, "close": 421.0, "volume": 740800}, "trend_line": 522.366667, "activity_lines": {"activity_5": 457.733333, "activity_10": 534.072727, "activity_20": 555.804762, "activity_30": 541.077419}, "trend_signal": 0, "fair_value": 473.873932, "relative_strength": -33.917867, "rate_of_change": -0.3117047709923651, "market_dynamics": -0.601285, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429.0, "high": 430.0, "low": 339.0, "close": 370.0, "volume": 1616600}, "trend_line": 517.7, "activity_lines": {"activity_5": 419.066667, "activity_10": 493.236364, "activity_20": 539.061905, "activity_30": 531.247312}, "trend_signal": 0, "fair_value": 474.326923, "relative_strength": -41.784397, "rate_of_change": -0.8933699822006371, "market_dynamics": -0.850063, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 369.0, "high": 436.0, "low": 354.0, "close": 416.0, "volume": 1671800}, "trend_line": 514.6, "activity_lines": {"activity_5": 410.133333, "activity_10": 465.945455, "activity_20": 527.214286, "activity_30": 524.686022}, "trend_signal": 0, "fair_value": 475.091881, "relative_strength": -34.615983, "rate_of_change": -0.5988023952095852, "market_dynamics": -0.976043, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.0, "high": 434.0, "low": 368.0, "close": 386.0, "volume": 949700}, "trend_line": 511.4, "activity_lines": {"activity_5": 397.466667, "activity_10": 439.072727, "activity_20": 512.995238, "activity_30": 516.389247}, "trend_signal": 0, "fair_value": 475.66453, "relative_strength": -37.345799, "rate_of_change": -0.6218422075398456, "market_dynamics": -1.026702, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.0, "high": 385.0, "low": 344.0, "close": 348.0, "volume": 1189400}, "trend_line": 507.633333, "activity_lines": {"activity_5": 379.533333, "activity_10": 413.327273, "activity_20": 495.690476, "activity_30": 505.847312}, "trend_signal": 0, "fair_value": 476.040599, "relative_strength": -44.531948, "rate_of_change": -0.7365402815799734, "market_dynamics": -1.048581, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.0, "high": 354.0, "low": 338.0, "close": 341.0, "volume": 151300}, "trend_line": 503.166667, "activity_lines": {"activity_5": 363.8, "activity_10": 393.236364, "activity_20": 478.285714, "activity_30": 495.096774}, "trend_signal": 0, "fair_value": 476.369659, "relative_strength": -44.75215, "rate_of_change": -0.8799000596755483, "market_dynamics": -1.077597, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 390.0, "low": 306.0, "close": 367.0, "volume": 2124800}, "trend_line": 499.533333, "activity_lines": {"activity_5": 362.066667, "activity_10": 381.945455, "activity_20": 463.92381, "activity_30": 486.311828}, "trend_signal": 0, "fair_value": 476.882479, "relative_strength": -41.880857, "rate_of_change": -0.7220935404292174, "market_dynamics": -1.057451, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.0, "high": 368.0, "low": 329.0, "close": 335.0, "volume": 970700}, "trend_line": 495.5, "activity_lines": {"activity_5": 349.866667, "activity_10": 368.818182, "activity_20": 446.942857, "activity_30": 475.696774}, "trend_signal": 0, "fair_value": 477.215812, "relative_strength": -48.230131, "rate_of_change": -0.8074201927181559, "market_dynamics": -1.099544, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.0, "high": 331.0, "low": 272.0, "close": 278.0, "volume": 1276900}, "trend_line": 489.166667, "activity_lines": {"activity_5": 324.066667, "activity_10": 348.509091, "activity_20": 425.17619, "activity_30": 461.664516}, "trend_signal": 0, "fair_value": 477.168804, "relative_strength": -56.313671, "rate_of_change": -1.278170131180622, "market_dynamics": -1.132347, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 278.0, "high": 279.0, "low": 208.0, "close": 211.0, "volume": 1938500}, "trend_line": 481.433333, "activity_lines": {"activity_5": 283.133333, "activity_10": 320.0, "activity_20": 398.138095, "activity_30": 443.71828}, "trend_signal": 0, "fair_value": 476.670941, "relative_strength": -65.97449, "rate_of_change": -1.5809200670658152, "market_dynamics": -1.107808, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.0, "high": 226.0, "low": 186.0, "close": 190.0, "volume": 1896900}, "trend_line": 471.933333, "activity_lines": {"activity_5": 244.333333, "activity_10": 291.4, "activity_20": 370.57619, "activity_30": 424.916129}, "trend_signal": 0, "fair_value": 476.042735, "relative_strength": -69.3719, "rate_of_change": -1.9732742518682227, "market_dynamics": -1.179128, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 141.0, "close": 144.0, "volume": 2289100}, "trend_line": 460.8, "activity_lines": {"activity_5": 200.266667, "activity_10": 258.636364, "activity_20": 340.538095, "activity_30": 403.75914}, "trend_signal": 0, "fair_value": 475.143163, "relative_strength": -77.433196, "rate_of_change": -2.3590901980216756, "market_dynamics": -1.129217, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.0, "high": 148.0, "low": 119.0, "close": 122.0, "volume": 2443000}, "trend_line": 447.6, "activity_lines": {"activity_5": 163.733333, "activity_10": 225.981818, "activity_20": 310.838095, "activity_30": 381.901075}, "trend_signal": 0, "fair_value": 474.111111, "relative_strength": -80.400506, "rate_of_change": -2.864583333333331, "market_dynamics": -1.076398, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 125.0, "low": 91.0, "close": 94.0, "volume": 8878100}, "trend_line": 434.133333, "activity_lines": {"activity_5": 132.066667, "activity_10": 193.581818, "activity_20": 281.409524, "activity_30": 359.088172}, "trend_signal": 0, "fair_value": 472.854701, "relative_strength": -85.028736, "rate_of_change": -3.008638739946387, "market_dynamics": -1.046893, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.0, "high": 153.0, "low": 93.0, "close": 117.0, "volume": 27523700}, "trend_line": 422.466667, "activity_lines": {"activity_5": 120.333333, "activity_10": 170.672727, "activity_20": 257.666667, "activity_30": 338.627957}, "trend_signal": 0, "fair_value": 471.790599, "relative_strength": -79.793459, "rate_of_change": -2.687346285847169, "market_dynamics": -0.965009, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 192.0, "low": 104.0, "close": 163.0, "volume": 27042100}, "trend_line": 412.566667, "activity_lines": {"activity_5": 130.2, "activity_10": 160.327273, "activity_20": 241.219048, "activity_30": 321.888172}, "trend_signal": 0, "fair_value": 471.040599, "relative_strength": -70.385997, "rate_of_change": -2.343380146486203, "market_dynamics": -0.831599, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.0, "high": 231.0, "low": 152.0, "close": 153.0, "volume": 16630200}, "trend_line": 402.433333, "activity_lines": {"activity_5": 138.533333, "activity_10": 151.4, "activity_20": 225.733333, "activity_30": 305.141935}, "trend_signal": 0, "fair_value": 470.211539, "relative_strength": -71.457146, "rate_of_change": -2.456168859613661, "market_dynamics": -0.747634, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 167.0, "low": 126.0, "close": 136.0, "volume": 5651000}, "trend_line": 391.3, "activity_lines": {"activity_5": 140.6, "activity_10": 143.272727, "activity_20": 210.690476, "activity_30": 287.952688}, "trend_signal": 0, "fair_value": 469.275641, "relative_strength": -74.080094, "rate_of_change": -2.766503688202188, "market_dynamics": -0.731676, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 142.0, "low": 117.0, "close": 117.0, "volume": 2356200}, "trend_line": 378.166667, "activity_lines": {"activity_5": 135.4, "activity_10": 135.309091, "activity_20": 195.619048, "activity_30": 270.255914}, "trend_signal": 0, "fair_value": 468.215812, "relative_strength": -77.067144, "rate_of_change": -3.356333503705595, "market_dynamics": -0.744617, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 143.0, "low": 118.0, "close": 125.0, "volume": 4249200}, "trend_line": 364.966667, "activity_lines": {"activity_5": 131.333333, "activity_10": 131.727273, "activity_20": 183.119048, "activity_30": 253.922581}, "trend_signal": 0, "fair_value": 467.258547, "relative_strength": -76.554466, "rate_of_change": -3.4905244570378926, "market_dynamics": -0.740001, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 143.0, "low": 118.0, "close": 121.0, "volume": 7276200}, "trend_line": 349.333333, "activity_lines": {"activity_5": 125.4, "activity_10": 128.981818, "activity_20": 171.62381, "activity_30": 238.182796}, "trend_signal": 0, "fair_value": 466.363248, "relative_strength": -77.373068, "rate_of_change": -4.283496388452371, "market_dynamics": -0.637822, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 123.0, "low": 103.0, "close": 107.0, "volume": 3507000}, "trend_line": 331.066667, "activity_lines": {"activity_5": 117.6, "activity_10": 124.945455, "activity_20": 160.22381, "activity_30": 222.548387}, "trend_signal": 0, "fair_value": 465.48718, "relative_strength": -79.929055, "rate_of_change": -5.229007447737599, "market_dynamics": -0.483209, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.0, "high": 110.0, "low": 100.0, "close": 103.0, "volume": 1717300}, "trend_line": 309.866667, "activity_lines": {"activity_5": 111.533333, "activity_10": 120.854545, "activity_20": 149.695238, "activity_30": 207.834409}, "trend_signal": 0, "fair_value": 464.632479, "relative_strength": -80.141595, "rate_of_change": -6.403544093431789, "market_dynamics": -0.308803, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.0, "high": 108.0, "low": 100.0, "close": 107.0, "volume": 264400}, "trend_line": 285.833333, "activity_lines": {"activity_5": 109.0, "activity_10": 117.836364, "activity_20": 141.038095, "activity_30": 194.746237}, "trend_signal": 0, "fair_value": 463.608975, "relative_strength": -79.89563, "rate_of_change": -7.7560243031884495, "market_dynamics": -0.167976, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 111.0, "low": 99.0, "close": 103.0, "volume": 964300}, "trend_line": 264.966667, "activity_lines": {"activity_5": 105.8, "activity_10": 113.854545, "activity_20": 133.328571, "activity_30": 182.950538}, "trend_signal": 0, "fair_value": 462.57906, "relative_strength": -79.692916, "rate_of_change": -7.300291320466816, "market_dynamics": -0.046206, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 108.0, "low": 95.0, "close": 106.0, "volume": 1900900}, "trend_line": 249.666667, "activity_lines": {"activity_5": 105.066667, "activity_10": 110.672727, "activity_20": 127.071429, "activity_30": 172.694624}, "trend_signal": 0, "fair_value": 461.570513, "relative_strength": -79.19082, "rate_of_change": -5.774311226853295, "market_dynamics": 0.131431, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 230.0, "low": 133.0, "close": 138.0, "volume": 16579500}, "trend_line": 234.733333, "activity_lines": {"activity_5": 116.0, "activity_10": 114.345455, "activity_20": 124.980952, "activity_30": 165.490323}, "trend_signal": 0, "fair_value": 460.767094, "relative_strength": -73.4924, "rate_of_change": -5.981308670251925, "market_dynamics": 0.416836, "expectation": {"probability": 50.7375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71dedc9-1a4f-4ee3-96d3-11a5ac680bbc/", "share_image": "https://sharemaestro.com/terminal/e71dedc9-1a4f-4ee3-96d3-11a5ac680bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}