{"ticker": {"uuid": "e71e8420-6c7c-4e67-86e2-d9bb0b2393fa", "symbol": "301196", "name": "Xiamen Voke Mold & Plastic Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301196 rose 38.60%, moving from 87.98 to 121.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.33 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.94"}, {"label": "12-Week Change", "value": "38.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.33"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 121.440002, "close": 121.940002, "volume": 18122509}, "trend_line": 93.879933, "activity_lines": {"activity_5": 135.395999, "activity_10": 128.272908, "activity_20": 114.191719, "activity_30": 104.673356}, "trend_signal": 1, "fair_value": 52.349887, "relative_strength": 15.326935, "rate_of_change": 1.1208665793013919, "market_dynamics": 1.258926, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.670712, "high": 31.131514, "low": 30.366587, "close": 31.094648, "volume": 1331190}, "trend_line": 32.168924, "activity_lines": {"activity_5": 30.847046, "activity_10": 31.195857, "activity_20": 31.6857, "activity_30": 31.908191}, "trend_signal": 0, "fair_value": 34.764075, "relative_strength": -1.720934, "rate_of_change": -0.09826225098845463, "market_dynamics": -0.743815, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.984058, "high": 31.841142, "low": 30.818174, "close": 31.629175, "volume": 2163561}, "trend_line": 32.154178, "activity_lines": {"activity_5": 31.119839, "activity_10": 31.222835, "activity_20": 31.661211, "activity_30": 31.873369}, "trend_signal": 0, "fair_value": 34.718641, "relative_strength": 1.642927, "rate_of_change": -0.04583927022238998, "market_dynamics": -0.66646, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.629172, "high": 32.136055, "low": 31.223672, "close": 31.841139, "volume": 2038494}, "trend_line": 32.189506, "activity_lines": {"activity_5": 31.402461, "activity_10": 31.288351, "activity_20": 31.653663, "activity_30": 31.853172}, "trend_signal": 0, "fair_value": 34.677534, "relative_strength": 1.466598, "rate_of_change": 0.10987063640687629, "market_dynamics": -0.37759, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.831927, "high": 32.154491, "low": 30.873472, "close": 32.080765, "volume": 1935130}, "trend_line": 32.159708, "activity_lines": {"activity_5": 31.701061, "activity_10": 31.406317, "activity_20": 31.667619, "activity_30": 31.846157}, "trend_signal": 0, "fair_value": 34.64096, "relative_strength": 4.054541, "rate_of_change": -0.09257054146776762, "market_dynamics": 0.016815, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.071542, "high": 33.020788, "low": 31.555192, "close": 31.771519, "volume": 4613644}, "trend_line": 32.126975, "activity_lines": {"activity_5": 31.803805, "activity_10": 31.475094, "activity_20": 31.648788, "activity_30": 31.821112}, "trend_signal": 0, "fair_value": 34.601107, "relative_strength": -1.581068, "rate_of_change": -0.10178264056377732, "market_dynamics": 0.424896, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.790328, "high": 31.884384, "low": 30.990863, "close": 31.000267, "volume": 907418}, "trend_line": 32.023682, "activity_lines": {"activity_5": 31.576077, "activity_10": 31.417476, "activity_20": 31.558065, "activity_30": 31.748422}, "trend_signal": 0, "fair_value": 34.55178, "relative_strength": -1.828834, "rate_of_change": -0.321514864066725, "market_dynamics": 0.36118, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.009678, "high": 32.241785, "low": 30.849782, "close": 31.931408, "volume": 1693616}, "trend_line": 31.979689, "activity_lines": {"activity_5": 31.665022, "activity_10": 31.543607, "activity_20": 31.565863, "activity_30": 31.742468}, "trend_signal": 0, "fair_value": 34.51637, "relative_strength": 1.295065, "rate_of_change": -0.13737645783517458, "market_dynamics": 0.409052, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.940814, "high": 32.429894, "low": 31.771516, "close": 32.128922, "volume": 1874217}, "trend_line": 31.920162, "activity_lines": {"activity_5": 31.799656, "activity_10": 31.683567, "activity_20": 31.600248, "activity_30": 31.752096}, "trend_signal": 0, "fair_value": 34.484537, "relative_strength": 3.091463, "rate_of_change": -0.18614002156180826, "market_dynamics": 0.449595, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.185356, "high": 32.947189, "low": 31.771515, "close": 32.608593, "volume": 2597796}, "trend_line": 31.887376, "activity_lines": {"activity_5": 32.074995, "activity_10": 31.88808, "activity_20": 31.683554, "activity_30": 31.796511}, "trend_signal": 0, "fair_value": 34.459854, "relative_strength": 2.655262, "rate_of_change": -0.10271251129615674, "market_dynamics": 0.609598, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.608594, "high": 35.712387, "low": 32.260595, "close": 33.408058, "volume": 15464948}, "trend_line": 31.911037, "activity_lines": {"activity_5": 32.581634, "activity_10": 32.203051, "activity_20": 31.843383, "activity_30": 31.89462}, "trend_signal": 0, "fair_value": 34.446194, "relative_strength": 7.488891, "rate_of_change": 0.07420177815822976, "market_dynamics": 1.100016, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.994219, "high": 33.276381, "low": 31.884381, "close": 32.222973, "volume": 5391805}, "trend_line": 31.944961, "activity_lines": {"activity_5": 32.584142, "activity_10": 32.252783, "activity_20": 31.885254, "activity_30": 31.914745}, "trend_signal": 0, "fair_value": 34.417691, "relative_strength": 1.153095, "rate_of_change": 0.10630804633518791, "market_dynamics": 1.296396, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.21357, "high": 32.47692, "low": 32.006649, "close": 32.006649, "volume": 2215263}, "trend_line": 31.980276, "activity_lines": {"activity_5": 32.433028, "activity_10": 32.242668, "activity_20": 31.907646, "activity_30": 31.918725}, "trend_signal": 0, "fair_value": 34.387172, "relative_strength": -0.667727, "rate_of_change": 0.11054951671407787, "market_dynamics": 1.307858, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.978434, "high": 32.072486, "low": 31.423514, "close": 31.498756, "volume": 1581355}, "trend_line": 31.978079, "activity_lines": {"activity_5": 32.1076, "activity_10": 32.133345, "activity_20": 31.879869, "activity_30": 31.887659}, "trend_signal": 0, "fair_value": 34.351066, "relative_strength": 1.71612, "rate_of_change": -0.006869859409590131, "market_dynamics": 1.062137, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.508163, "high": 32.119515, "low": 31.01908, "close": 31.611622, "volume": 1725712}, "trend_line": 31.985788, "activity_lines": {"activity_5": 31.861806, "activity_10": 32.050769, "activity_20": 31.866797, "activity_30": 31.864016}, "trend_signal": 0, "fair_value": 34.317246, "relative_strength": 5.446086, "rate_of_change": 0.024107139143656538, "market_dynamics": 0.706803, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.846761, "high": 32.232383, "low": 30.379511, "close": 30.379511, "volume": 2711033}, "trend_line": 31.928466, "activity_lines": {"activity_5": 31.271772, "activity_10": 31.752703, "activity_20": 31.740459, "activity_30": 31.760386}, "trend_signal": 0, "fair_value": 34.269225, "relative_strength": 4.586237, "rate_of_change": -0.17921084201520754, "market_dynamics": 0.281266, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.404704, "high": 32.307624, "low": 30.482973, "close": 32.044273, "volume": 2653472}, "trend_line": 31.894379, "activity_lines": {"activity_5": 31.438562, "activity_10": 31.782629, "activity_20": 31.782921, "activity_30": 31.767857}, "trend_signal": 0, "fair_value": 34.242418, "relative_strength": 6.819494, "rate_of_change": -0.10676053149562378, "market_dynamics": 0.127262, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.044273, "high": 32.354652, "low": 31.818546, "close": 31.837353, "volume": 2036686}, "trend_line": 31.836807, "activity_lines": {"activity_5": 31.548293, "activity_10": 31.755952, "activity_20": 31.80449, "activity_30": 31.764178}, "trend_signal": 0, "fair_value": 34.213786, "relative_strength": 7.888585, "rate_of_change": -0.1805082958348253, "market_dynamics": 0.020574, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.846759, "high": 32.824922, "low": 31.743298, "close": 31.771519, "volume": 3067111}, "trend_line": 31.80223, "activity_lines": {"activity_5": 31.647365, "activity_10": 31.719016, "activity_20": 31.814453, "activity_30": 31.759966}, "trend_signal": 0, "fair_value": 34.185054, "relative_strength": 8.978318, "rate_of_change": -0.10860699692654087, "market_dynamics": -0.082313, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.743299, "high": 32.448706, "low": 31.226005, "close": 31.762114, "volume": 2250473}, "trend_line": 31.771334, "activity_lines": {"activity_5": 31.725117, "activity_10": 31.686867, "activity_20": 31.819287, "activity_30": 31.757378}, "trend_signal": 0, "fair_value": 34.15688, "relative_strength": 8.425327, "rate_of_change": -0.09715041995483345, "market_dynamics": 0.002229, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.677464, "high": 32.570975, "low": 31.677464, "close": 32.335842, "volume": 1793118}, "trend_line": 31.771235, "activity_lines": {"activity_5": 31.98408, "activity_10": 31.774423, "activity_20": 31.873653, "activity_30": 31.793798}, "trend_signal": 1, "fair_value": 34.135949, "relative_strength": 10.905746, "rate_of_change": -0.0003116016469397822, "market_dynamics": 0.038046, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.2606, "high": 32.476923, "low": 31.818549, "close": 31.903191, "volume": 1835606}, "trend_line": 31.752721, "activity_lines": {"activity_5": 31.968404, "activity_10": 31.802811, "activity_20": 31.878885, "activity_30": 31.802311}, "trend_signal": 1, "fair_value": 34.110576, "relative_strength": 9.691132, "rate_of_change": -0.05827283704898376, "market_dynamics": 0.018007, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.922001, "high": 31.978435, "low": 30.285458, "close": 30.379511, "volume": 1978073}, "trend_line": 31.711066, "activity_lines": {"activity_5": 31.454239, "activity_10": 31.559979, "activity_20": 31.735155, "activity_30": 31.713717}, "trend_signal": 0, "fair_value": 34.068654, "relative_strength": 9.649811, "rate_of_change": -0.1311856076838335, "market_dynamics": -0.173621, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.40773, "high": 32.401681, "low": 29.363726, "close": 32.307625, "volume": 3782181}, "trend_line": 31.710334, "activity_lines": {"activity_5": 31.679969, "activity_10": 31.697299, "activity_20": 31.781005, "activity_30": 31.752204}, "trend_signal": 0, "fair_value": 34.049087, "relative_strength": 13.894618, "rate_of_change": -0.002308342456854931, "market_dynamics": -0.133217, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.260597, "high": 32.627406, "low": 32.006652, "close": 32.364056, "volume": 2958305}, "trend_line": 31.706874, "activity_lines": {"activity_5": 31.888769, "activity_10": 31.830171, "activity_20": 31.830008, "activity_30": 31.79438}, "trend_signal": 1, "fair_value": 34.030571, "relative_strength": 12.872394, "rate_of_change": -0.010911269493410137, "market_dynamics": -0.154426, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.439302, "high": 33.003623, "low": 32.279408, "close": 32.636814, "volume": 2695555}, "trend_line": 31.710357, "activity_lines": {"activity_5": 32.148359, "activity_10": 31.998956, "activity_20": 31.903639, "activity_30": 31.854376}, "trend_signal": 1, "fair_value": 34.015421, "relative_strength": 12.170883, "rate_of_change": 0.010984999656538947, "market_dynamics": 0.072152, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.777892, "high": 34.188706, "low": 32.599191, "close": 33.389244, "volume": 6009082}, "trend_line": 31.763496, "activity_lines": {"activity_5": 32.638694, "activity_10": 32.263504, "activity_20": 32.04481, "activity_30": 31.962691}, "trend_signal": 1, "fair_value": 34.008688, "relative_strength": 14.443125, "rate_of_change": 0.16757616446891974, "market_dynamics": 0.70599, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.389251, "high": 34.668386, "low": 32.787301, "close": 32.928379, "volume": 4456364}, "trend_line": 31.837215, "activity_lines": {"activity_5": 32.876337, "activity_10": 32.419804, "activity_20": 32.130712, "activity_30": 32.037845}, "trend_signal": 1, "fair_value": 33.997195, "relative_strength": 14.166175, "rate_of_change": 0.23208717327589048, "market_dynamics": 1.077422, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.824921, "high": 33.690217, "low": 32.66503, "close": 32.97541, "volume": 2565304}, "trend_line": 31.906973, "activity_lines": {"activity_5": 32.959732, "activity_10": 32.564819, "activity_20": 32.216346, "activity_30": 32.111277}, "trend_signal": 1, "fair_value": 33.98644, "relative_strength": 15.468853, "rate_of_change": 0.21910836107995063, "market_dynamics": 1.310094, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.003628, "high": 33.624384, "low": 32.260597, "close": 32.260597, "volume": 2665907}, "trend_line": 31.959355, "activity_lines": {"activity_5": 32.760338, "activity_10": 32.557979, "activity_20": 32.229872, "activity_30": 32.134092}, "trend_signal": 1, "fair_value": 33.968462, "relative_strength": 14.690568, "rate_of_change": 0.16417101051860336, "market_dynamics": 1.334823, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.175947, "high": 32.937788, "low": 31.997246, "close": 32.42049, "volume": 2220338}, "trend_line": 32.017681, "activity_lines": {"activity_5": 32.621138, "activity_10": 32.571146, "activity_20": 32.260283, "activity_30": 32.163842}, "trend_signal": 1, "fair_value": 33.952504, "relative_strength": 16.999568, "rate_of_change": 0.18250055421958467, "market_dynamics": 1.016948, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.354652, "high": 32.881353, "low": 31.282433, "close": 31.809139, "volume": 2677120}, "trend_line": 32.041497, "activity_lines": {"activity_5": 32.292576, "activity_10": 32.47162, "activity_20": 32.237173, "activity_30": 32.150388}, "trend_signal": 1, "fair_value": 33.930633, "relative_strength": 16.434071, "rate_of_change": 0.07438390057042703, "market_dynamics": 0.624743, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.865573, "high": 32.40168, "low": 30.718108, "close": 32.335842, "volume": 1950555}, "trend_line": 32.065053, "activity_lines": {"activity_5": 32.244923, "activity_10": 32.469569, "activity_20": 32.266196, "activity_30": 32.169378}, "trend_signal": 1, "fair_value": 33.914524, "relative_strength": 14.221211, "rate_of_change": 0.07351716431975461, "market_dynamics": 0.358324, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.335839, "high": 32.900165, "low": 31.856166, "close": 32.01606, "volume": 2004835}, "trend_line": 32.070883, "activity_lines": {"activity_5": 32.130177, "activity_10": 32.373805, "activity_20": 32.263195, "activity_30": 32.166217}, "trend_signal": 1, "fair_value": 33.895539, "relative_strength": 17.672045, "rate_of_change": 0.01818178812928552, "market_dynamics": 0.086951, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.978433, "high": 32.39227, "low": 31.037894, "close": 31.696276, "volume": 2320146}, "trend_line": 32.058067, "activity_lines": {"activity_5": 31.972794, "activity_10": 32.2252, "activity_20": 32.227276, "activity_30": 32.142049}, "trend_signal": 0, "fair_value": 33.873764, "relative_strength": 17.512361, "rate_of_change": -0.039961481571931856, "market_dynamics": -0.162264, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.696276, "high": 31.780924, "low": 29.062755, "close": 29.589455, "volume": 2286527}, "trend_line": 31.985332, "activity_lines": {"activity_5": 31.150759, "activity_10": 31.705678, "activity_20": 31.990304, "activity_30": 31.982784}, "trend_signal": 0, "fair_value": 33.831761, "relative_strength": 11.889746, "rate_of_change": -0.22688517058748908, "market_dynamics": -0.415591, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.307296, "high": 29.589458, "low": 26.598535, "close": 28.526646, "volume": 3215164}, "trend_line": 31.902878, "activity_lines": {"activity_5": 30.163189, "activity_10": 31.048325, "activity_20": 31.655874, "activity_30": 31.759643}, "trend_signal": 0, "fair_value": 33.780255, "relative_strength": 7.795297, "rate_of_change": -0.25778691307627655, "market_dynamics": -0.664162, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.837025, "high": 28.959297, "low": 23.861557, "close": 24.83972, "volume": 3223281}, "trend_line": 31.666488, "activity_lines": {"activity_5": 28.165477, "activity_10": 29.809032, "activity_20": 30.987059, "activity_30": 31.303955}, "trend_signal": 0, "fair_value": 33.694288, "relative_strength": 1.833812, "rate_of_change": -0.7409676330768656, "market_dynamics": -0.833501, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.284799, "high": 27.172262, "low": 21.162197, "close": 26.899506, "volume": 4739217}, "trend_line": 31.492174, "activity_lines": {"activity_5": 27.354102, "activity_10": 29.091313, "activity_20": 30.547736, "activity_30": 30.996408}, "trend_signal": 0, "fair_value": 33.629576, "relative_strength": 0.52037, "rate_of_change": -0.5504683689583844, "market_dynamics": -0.861842, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.476262, "high": 27.332154, "low": 26.100046, "close": 27.322748, "volume": 2472155}, "trend_line": 31.315979, "activity_lines": {"activity_5": 27.024911, "activity_10": 28.561017, "activity_20": 30.171922, "activity_30": 30.727412}, "trend_signal": 0, "fair_value": 33.570078, "relative_strength": -0.831316, "rate_of_change": -0.5594882080862372, "market_dynamics": -0.856902, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.322749, "high": 29.335511, "low": 26.946533, "close": 28.319725, "volume": 4256434}, "trend_line": 31.146368, "activity_lines": {"activity_5": 27.319615, "activity_10": 28.30177, "activity_20": 29.912198, "activity_30": 30.534106}, "trend_signal": 0, "fair_value": 33.521009, "relative_strength": -1.318575, "rate_of_change": -0.5416116800946882, "market_dynamics": -0.761698, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.112805, "high": 28.498427, "low": 26.880695, "close": 27.153454, "volume": 2112701}, "trend_line": 30.977384, "activity_lines": {"activity_5": 27.31021, "activity_10": 27.905032, "activity_20": 29.560525, "activity_30": 30.276498}, "trend_signal": 0, "fair_value": 33.46205, "relative_strength": -4.794241, "rate_of_change": -0.5425480107343439, "market_dynamics": -0.801042, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.153455, "high": 28.159835, "low": 27.087615, "close": 28.046968, "volume": 1967653}, "trend_line": 30.845395, "activity_lines": {"activity_5": 27.690189, "activity_10": 27.7554, "activity_20": 29.316566, "activity_30": 30.087439}, "trend_signal": 0, "fair_value": 33.412371, "relative_strength": -4.268818, "rate_of_change": -0.42608181504287385, "market_dynamics": -0.850911, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.046969, "high": 28.968698, "low": 28.009348, "close": 28.20686, "volume": 2190484}, "trend_line": 30.735665, "activity_lines": {"activity_5": 27.909649, "activity_10": 27.712819, "activity_20": 29.098942, "activity_30": 29.917211}, "trend_signal": 0, "fair_value": 33.365048, "relative_strength": -3.316503, "rate_of_change": -0.35574191868834554, "market_dynamics": -0.762878, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.084592, "high": 28.780591, "low": 26.777234, "close": 27.952913, "volume": 1961328}, "trend_line": 30.613708, "activity_lines": {"activity_5": 27.957303, "activity_10": 27.693324, "activity_20": 28.876661, "activity_30": 29.737679}, "trend_signal": 0, "fair_value": 33.31629, "relative_strength": -2.611979, "rate_of_change": -0.39679310664012596, "market_dynamics": -0.814204, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.952913, "high": 28.752374, "low": 27.840049, "close": 28.686537, "volume": 1972644}, "trend_line": 30.557276, "activity_lines": {"activity_5": 28.207487, "activity_10": 27.875276, "activity_20": 28.745254, "activity_30": 29.613345}, "trend_signal": 0, "fair_value": 33.274953, "relative_strength": -1.703344, "rate_of_change": -0.18433572306888593, "market_dynamics": -0.635052, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.677131, "high": 30.727511, "low": 27.501455, "close": 29.250862, "volume": 3737085}, "trend_line": 30.464162, "activity_lines": {"activity_5": 28.621326, "activity_10": 28.17625, "activity_20": 28.686403, "activity_30": 29.52906}, "trend_signal": 0, "fair_value": 33.239341, "relative_strength": 3.407613, "rate_of_change": -0.3047195698988349, "market_dynamics": -0.307298, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.216265, "high": 28.771185, "low": 24.472907, "close": 25.987179, "volume": 5133081}, "trend_line": 30.269156, "activity_lines": {"activity_5": 27.807443, "activity_10": 27.870659, "activity_20": 28.336431, "activity_30": 29.240223}, "trend_signal": 0, "fair_value": 33.175726, "relative_strength": -8.684419, "rate_of_change": -0.6401160813154909, "market_dynamics": -0.16077, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.987181, "high": 27.586102, "low": 25.507506, "close": 27.576696, "volume": 3352068}, "trend_line": 30.129329, "activity_lines": {"activity_5": 27.660718, "activity_10": 27.833208, "activity_20": 28.170896, "activity_30": 29.066516}, "trend_signal": 0, "fair_value": 33.127039, "relative_strength": -5.118183, "rate_of_change": -0.4619454866861844, "market_dynamics": 0.053071, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.840048, "high": 28.188049, "low": 27.416804, "close": 27.670752, "volume": 1624997}, "trend_line": 29.99295, "activity_lines": {"activity_5": 27.587356, "activity_10": 27.800546, "activity_20": 28.040026, "activity_30": 28.907898}, "trend_signal": 0, "fair_value": 33.080002, "relative_strength": -6.137811, "rate_of_change": -0.4526453277469207, "market_dynamics": 0.134179, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.103401, "high": 30.370107, "low": 27.830644, "close": 28.949888, "volume": 4438629}, "trend_line": 29.880085, "activity_lines": {"activity_5": 27.959184, "activity_10": 27.994126, "activity_20": 28.052835, "activity_30": 28.840604}, "trend_signal": 0, "fair_value": 33.044702, "relative_strength": -3.405008, "rate_of_change": -0.3763050983647801, "market_dynamics": 0.252948, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.498427, "high": 29.344917, "low": 28.150428, "close": 28.441996, "volume": 3397252}, "trend_line": 29.764712, "activity_lines": {"activity_5": 28.144157, "activity_10": 28.083905, "activity_20": 28.0338, "activity_30": 28.747824}, "trend_signal": 0, "fair_value": 33.005696, "relative_strength": -4.995848, "rate_of_change": -0.38612005287134127, "market_dynamics": 0.445526, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.554863, "high": 28.667727, "low": 27.821237, "close": 27.943506, "volume": 1951450}, "trend_line": 29.683511, "activity_lines": {"activity_5": 28.216892, "activity_10": 28.059622, "activity_20": 27.983324, "activity_30": 28.630327}, "trend_signal": 0, "fair_value": 32.963156, "relative_strength": -3.94667, "rate_of_change": -0.2728096277229226, "market_dynamics": 0.467515, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.915292, "high": 29.043943, "low": 27.557885, "close": 28.780592, "volume": 2241703}, "trend_line": 29.565944, "activity_lines": {"activity_5": 28.438233, "activity_10": 28.189417, "activity_20": 28.033487, "activity_30": 28.572074}, "trend_signal": 0, "fair_value": 32.928301, "relative_strength": -0.600416, "rate_of_change": -0.3960683761432436, "market_dynamics": 0.592754, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.329132, "high": 28.583077, "low": 25.563939, "close": 26.48567, "volume": 3278894}, "trend_line": 29.369997, "activity_lines": {"activity_5": 27.814341, "activity_10": 27.891522, "activity_20": 27.880492, "activity_30": 28.373346}, "trend_signal": 0, "fair_value": 32.875057, "relative_strength": -7.430444, "rate_of_change": -0.6627456238163637, "market_dynamics": 0.363177, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.259939, "high": 27.256912, "low": 26.015397, "close": 26.861885, "volume": 1311589}, "trend_line": 29.1775, "activity_lines": {"activity_5": 27.394859, "activity_10": 27.688707, "activity_20": 27.78814, "activity_30": 28.211533}, "trend_signal": 0, "fair_value": 32.825768, "relative_strength": -6.085488, "rate_of_change": -0.6554205640538643, "market_dynamics": 0.120897, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.683183, "high": 27.256913, "low": 26.194101, "close": 26.523291, "volume": 1971005}, "trend_line": 28.948635, "activity_lines": {"activity_5": 27.001713, "activity_10": 27.457505, "activity_20": 27.676529, "activity_30": 28.040293}, "trend_signal": 0, "fair_value": 32.774529, "relative_strength": -5.324942, "rate_of_change": -0.7843886556421866, "market_dynamics": -0.043697, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.974749, "high": 31.028487, "low": 26.871289, "close": 28.604946, "volume": 14846067}, "trend_line": 28.80452, "activity_lines": {"activity_5": 27.430365, "activity_10": 27.654378, "activity_20": 27.772711, "activity_30": 28.01812}, "trend_signal": 0, "fair_value": 32.740903, "relative_strength": 4.32521, "rate_of_change": -0.49783003585488345, "market_dynamics": 0.073469, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.110922, "high": 29.176464, "low": 26.803211, "close": 27.374729, "volume": 6646864}, "trend_line": 28.617831, "activity_lines": {"activity_5": 27.404849, "activity_10": 27.579979, "activity_20": 27.733799, "activity_30": 27.925875}, "trend_signal": 0, "fair_value": 32.697974, "relative_strength": 1.379903, "rate_of_change": -0.6481239749872632, "market_dynamics": 0.169609, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.287548, "high": 28.004367, "low": 26.037958, "close": 27.587837, "volume": 4732121}, "trend_line": 28.462072, "activity_lines": {"activity_5": 27.544094, "activity_10": 27.547999, "activity_20": 27.712921, "activity_30": 27.859424}, "trend_signal": 0, "fair_value": 32.657417, "relative_strength": 0.203307, "rate_of_change": -0.5442725551073377, "market_dynamics": 0.305537, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.607212, "high": 27.704079, "low": 25.853912, "close": 26.735405, "volume": 2846170}, "trend_line": 28.272569, "activity_lines": {"activity_5": 27.325716, "activity_10": 27.362539, "activity_20": 27.609596, "activity_30": 27.748026}, "trend_signal": 0, "fair_value": 32.610787, "relative_strength": -3.460094, "rate_of_change": -0.6658088701342559, "market_dynamics": 0.354489, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.735406, "high": 26.92914, "low": 25.669862, "close": 26.444799, "volume": 2051694}, "trend_line": 28.093758, "activity_lines": {"activity_5": 27.018902, "activity_10": 27.164506, "activity_20": 27.486139, "activity_30": 27.630106}, "trend_signal": 0, "fair_value": 32.562615, "relative_strength": -1.191261, "rate_of_change": -0.6324540228374704, "market_dynamics": 0.065771, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.444803, "high": 27.306922, "low": 26.09608, "close": 26.599789, "volume": 1871454}, "trend_line": 27.902556, "activity_lines": {"activity_5": 26.768984, "activity_10": 27.030964, "activity_20": 27.380817, "activity_30": 27.53372}, "trend_signal": 0, "fair_value": 32.516392, "relative_strength": -0.117262, "rate_of_change": -0.6805853456842638, "market_dynamics": -0.128273, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.551356, "high": 26.783838, "low": 26.028274, "close": 26.406055, "volume": 1406083}, "trend_line": 27.715556, "activity_lines": {"activity_5": 26.588165, "activity_10": 26.88663, "activity_20": 27.263936, "activity_30": 27.437172}, "trend_signal": 0, "fair_value": 32.469389, "relative_strength": 0.892098, "rate_of_change": -0.6701894980517239, "market_dynamics": -0.34278, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.241382, "high": 26.735408, "low": 26.134827, "close": 26.628853, "volume": 1159199}, "trend_line": 27.546642, "activity_lines": {"activity_5": 26.54619, "activity_10": 26.825978, "activity_20": 27.176849, "activity_30": 27.367062}, "trend_signal": 0, "fair_value": 32.424805, "relative_strength": 2.062739, "rate_of_change": -0.6094555707271428, "market_dynamics": -0.442513, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.609475, "high": 26.803211, "low": 25.040227, "close": 25.350203, "volume": 1270916}, "trend_line": 27.405334, "activity_lines": {"activity_5": 26.141931, "activity_10": 26.53024, "activity_20": 26.974291, "activity_30": 27.225356}, "trend_signal": 0, "fair_value": 32.371209, "relative_strength": -0.955871, "rate_of_change": -0.5129772260444618, "market_dynamics": -0.631698, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.379262, "high": 28.953668, "low": 25.185527, "close": 27.742825, "volume": 8317046}, "trend_line": 27.379206, "activity_lines": {"activity_5": 26.62756, "activity_10": 26.69701, "activity_20": 27.015489, "activity_30": 27.24713}, "trend_signal": 0, "fair_value": 32.33641, "relative_strength": 6.033759, "rate_of_change": -0.09533910442397793, "market_dynamics": -0.340288, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.800948, "high": 29.040848, "low": 27.655645, "close": 27.713766, "volume": 5680773}, "trend_line": 27.475008, "activity_lines": {"activity_5": 27.016967, "activity_10": 26.836323, "activity_20": 27.061101, "activity_30": 27.268714}, "trend_signal": 0, "fair_value": 32.301912, "relative_strength": 8.486175, "rate_of_change": 0.34990788264641076, "market_dynamics": 0.000408, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.713765, "high": 28.236849, "low": 27.335981, "close": 27.520031, "volume": 2586041}, "trend_line": 27.495692, "activity_lines": {"activity_5": 27.26753, "activity_10": 26.956615, "activity_20": 27.08004, "activity_30": 27.271619}, "trend_signal": 0, "fair_value": 32.266491, "relative_strength": 9.456622, "rate_of_change": 0.07528296261096361, "market_dynamics": 0.416589, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.471597, "high": 27.849379, "low": 27.064754, "close": 27.297235, "volume": 1297326}, "trend_line": 27.494842, "activity_lines": {"activity_5": 27.369563, "activity_10": 27.033756, "activity_20": 27.078029, "activity_30": 27.258815}, "trend_signal": 0, "fair_value": 32.229952, "relative_strength": 7.153255, "rate_of_change": -0.0030913933717318163, "market_dynamics": 0.844878, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.180994, "high": 30.042344, "low": 27.074441, "close": 29.855133, "volume": 4253449}, "trend_line": 27.546022, "activity_lines": {"activity_5": 28.27967, "activity_10": 27.581254, "activity_20": 27.321407, "activity_30": 27.411092}, "trend_signal": 0, "fair_value": 32.212618, "relative_strength": -0.542432, "rate_of_change": 0.18614400475551823, "market_dynamics": 1.053514, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.027661, "high": 34.052589, "low": 30.426617, "close": 33.362865, "volume": 3768799}, "trend_line": 27.753002, "activity_lines": {"activity_5": 30.058693, "activity_10": 28.709799, "activity_20": 27.894544, "activity_30": 27.786373}, "trend_signal": 1, "fair_value": 32.220953, "relative_strength": 0.401238, "rate_of_change": 0.7513970619786695, "market_dynamics": 1.264441, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.427401, "high": 39.01859, "low": 31.835624, "close": 32.318428, "volume": 10380059}, "trend_line": 27.895384, "activity_lines": {"activity_5": 31.1149, "activity_10": 29.522663, "activity_20": 28.344778, "activity_30": 28.080916}, "trend_signal": 1, "fair_value": 32.221654, "relative_strength": 1.783649, "rate_of_change": 0.5130327883088155, "market_dynamics": 1.458887, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.31843, "high": 33.461399, "low": 31.855334, "close": 32.978596, "volume": 4417738}, "trend_line": 28.054442, "activity_lines": {"activity_5": 32.084186, "activity_10": 30.351582, "activity_20": 28.837052, "activity_30": 28.408865}, "trend_signal": 1, "fair_value": 32.227061, "relative_strength": 0.875789, "rate_of_change": 0.5701946960113605, "market_dynamics": 1.666679, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.978596, "high": 34.092002, "low": 32.899769, "close": 33.747139, "volume": 5172962}, "trend_line": 28.247583, "activity_lines": {"activity_5": 32.945748, "activity_10": 31.200736, "activity_20": 29.382531, "activity_30": 28.776136}, "trend_signal": 1, "fair_value": 32.237842, "relative_strength": 0.676204, "rate_of_change": 0.6884506916943746, "market_dynamics": 1.679202, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.796407, "high": 34.850697, "low": 32.426817, "close": 32.476082, "volume": 6642556}, "trend_line": 28.373901, "activity_lines": {"activity_5": 32.953632, "activity_10": 31.689365, "activity_20": 29.772378, "activity_30": 29.048942}, "trend_signal": 1, "fair_value": 32.239519, "relative_strength": -1.472453, "rate_of_change": 0.4471816225834304, "market_dynamics": 1.639779, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.249457, "high": 35.136439, "low": 32.239605, "close": 34.663486, "volume": 7127553}, "trend_line": 28.554322, "activity_lines": {"activity_5": 33.51592, "activity_10": 32.446143, "activity_20": 30.343814, "activity_30": 29.454722}, "trend_signal": 1, "fair_value": 32.25647, "relative_strength": -1.382332, "rate_of_change": 0.6358695619611806, "market_dynamics": 1.604539, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.505834, "high": 36.486324, "low": 34.505834, "close": 34.752167, "volume": 7971125}, "trend_line": 28.846488, "activity_lines": {"activity_5": 34.02106, "activity_10": 33.093214, "activity_20": 30.884934, "activity_30": 29.854583}, "trend_signal": 1, "fair_value": 32.273801, "relative_strength": 2.689894, "rate_of_change": 1.0231936167141413, "market_dynamics": 1.618849, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.860554, "high": 35.747335, "low": 33.756995, "close": 34.151119, "volume": 5509643}, "trend_line": 29.065636, "activity_lines": {"activity_5": 34.163602, "activity_10": 33.503032, "activity_20": 31.339539, "activity_30": 30.196817}, "trend_signal": 1, "fair_value": 32.286748, "relative_strength": 3.960192, "rate_of_change": 0.7597042662524484, "market_dynamics": 1.508416, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.170828, "high": 35.274381, "low": 33.146095, "close": 35.097023, "volume": 3785289}, "trend_line": 29.313178, "activity_lines": {"activity_5": 34.543276, "activity_10": 33.964268, "activity_20": 31.851961, "activity_30": 30.585939}, "trend_signal": 1, "fair_value": 32.305997, "relative_strength": 5.123018, "rate_of_change": 0.8516655200663741, "market_dynamics": 1.458369, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.146289, "high": 36.949422, "low": 34.978786, "close": 35.904987, "volume": 8963389}, "trend_line": 29.545015, "activity_lines": {"activity_5": 35.10228, "activity_10": 34.430593, "activity_20": 32.405574, "activity_30": 31.011217}, "trend_signal": 1, "fair_value": 32.33048, "relative_strength": 5.795121, "rate_of_change": 0.7908968450981287, "market_dynamics": 1.484213, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.964106, "high": 37.235168, "low": 35.579832, "close": 36.131607, "volume": 7636767}, "trend_line": 29.801335, "activity_lines": {"activity_5": 35.50823, "activity_10": 34.828123, "activity_20": 32.937105, "activity_30": 31.436159}, "trend_signal": 1, "fair_value": 32.356163, "relative_strength": 7.243317, "rate_of_change": 0.8675575219711424, "market_dynamics": 1.496562, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.062633, "high": 36.407497, "low": 33.284038, "close": 34.525543, "volume": 5623920}, "trend_line": 30.020736, "activity_lines": {"activity_5": 35.280951, "activity_10": 34.883301, "activity_20": 33.26955, "activity_30": 31.740946}, "trend_signal": 1, "fair_value": 32.370723, "relative_strength": 3.249452, "rate_of_change": 0.7362119851342154, "market_dynamics": 1.381062, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.486128, "high": 34.564955, "low": 32.594323, "close": 33.284039, "volume": 3404605}, "trend_line": 30.170851, "activity_lines": {"activity_5": 34.654946, "activity_10": 34.672622, "activity_20": 33.446015, "activity_30": 31.951482}, "trend_signal": 1, "fair_value": 32.376811, "relative_strength": -0.38849, "rate_of_change": 0.5000377072700668, "market_dynamics": 1.034323, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.284038, "high": 33.421981, "low": 30.919277, "close": 30.948837, "volume": 2925477}, "trend_line": 30.319623, "activity_lines": {"activity_5": 33.308345, "activity_10": 34.031807, "activity_20": 33.367327, "activity_30": 32.001674}, "trend_signal": 1, "fair_value": 32.367355, "relative_strength": -0.073705, "rate_of_change": 0.49309845453149803, "market_dynamics": 0.371097, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.741921, "high": 32.968738, "low": 30.367499, "close": 31.894741, "volume": 4131827}, "trend_line": 30.487385, "activity_lines": {"activity_5": 32.553591, "activity_10": 33.613853, "activity_20": 33.358155, "activity_30": 32.103295}, "trend_signal": 1, "fair_value": 32.364245, "relative_strength": 4.207979, "rate_of_change": 0.5533116292376055, "market_dynamics": -0.270859, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.411934, "high": 33.451544, "low": 31.234579, "close": 33.175655, "volume": 5065117}, "trend_line": 30.709131, "activity_lines": {"activity_5": 32.493158, "activity_10": 33.439362, "activity_20": 33.439809, "activity_30": 32.276732}, "trend_signal": 1, "fair_value": 32.369549, "relative_strength": 4.661897, "rate_of_change": 0.7273368968837424, "market_dynamics": -0.593062, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.303746, "high": 35.648802, "low": 33.185509, "close": 34.840847, "volume": 7341953}, "trend_line": 30.916994, "activity_lines": {"activity_5": 33.184853, "activity_10": 33.594685, "activity_20": 33.654183, "activity_30": 32.543294}, "trend_signal": 1, "fair_value": 32.385596, "relative_strength": 8.500127, "rate_of_change": 0.6768768546397477, "market_dynamics": -0.579766, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.752167, "high": 35.274384, "low": 34.614223, "close": 34.79158, "volume": 877000}, "trend_line": 31.164222, "activity_lines": {"activity_5": 33.839105, "activity_10": 33.739437, "activity_20": 33.829926, "activity_30": 32.793267}, "trend_signal": 1, "fair_value": 32.401119, "relative_strength": 9.68961, "rate_of_change": 0.7996508328073544, "market_dynamics": -0.495868, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.781722, "high": 35.412326, "low": 33.638753, "close": 35.10688, "volume": 4115330}, "trend_line": 31.414857, "activity_lines": {"activity_5": 34.497954, "activity_10": 33.929873, "activity_20": 34.001071, "activity_30": 33.047632}, "trend_signal": 1, "fair_value": 32.418463, "relative_strength": 6.134635, "rate_of_change": 0.8042395539346454, "market_dynamics": -0.344585, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.988641, "high": 36.092196, "low": 34.545251, "close": 34.880257, "volume": 5465230}, "trend_line": 31.686352, "activity_lines": {"activity_5": 34.80406, "activity_10": 34.078925, "activity_20": 34.113444, "activity_30": 33.271207}, "trend_signal": 1, "fair_value": 32.314408, "relative_strength": 3.623531, "rate_of_change": 0.8642248474981058, "market_dynamics": -0.269723, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.047762, "high": 48.901329, "low": 34.663489, "close": 47.147461, "volume": 37018099}, "trend_line": 32.376441, "activity_lines": {"activity_5": 39.000199, "activity_10": 36.477009, "activity_20": 35.370194, "activity_30": 34.268697}, "trend_signal": 1, "fair_value": 32.315783, "relative_strength": 35.918794, "rate_of_change": 2.177874562524586, "market_dynamics": 0.088225, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.300094, "high": 58.990984, "low": 43.84665, "close": 49.857086, "volume": 50978620}, "trend_line": 33.151684, "activity_lines": {"activity_5": 43.168092, "activity_10": 39.167464, "activity_20": 36.819361, "activity_30": 35.396481}, "trend_signal": 1, "fair_value": 32.361208, "relative_strength": 47.355463, "rate_of_change": 2.3944663961057464, "market_dynamics": 0.635788, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.743875, "high": 57.631246, "low": 49.315164, "close": 55.562077, "volume": 34160283}, "trend_line": 34.123552, "activity_lines": {"activity_5": 48.236567, "activity_10": 42.616434, "activity_20": 38.728344, "activity_30": 36.842313}, "trend_signal": 1, "fair_value": 32.426928, "relative_strength": 58.56754, "rate_of_change": 2.931579584313103, "market_dynamics": 1.149157, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.148247, "high": 57.04006, "low": 50.881822, "close": 52.615982, "volume": 25601039}, "trend_line": 34.989789, "activity_lines": {"activity_5": 50.93831, "activity_10": 45.124696, "activity_20": 40.249206, "activity_30": 38.035373}, "trend_signal": 1, "fair_value": 32.481318, "relative_strength": 46.682299, "rate_of_change": 2.5385311587727015, "market_dynamics": 1.601829, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.665249, "high": 63.65154, "low": 51.926261, "close": 56.261654, "volume": 39657236}, "trend_line": 36.020171, "activity_lines": {"activity_5": 53.688004, "activity_10": 47.901859, "activity_20": 42.027424, "activity_30": 39.407751}, "trend_signal": 1, "fair_value": 32.568146, "relative_strength": 58.946503, "rate_of_change": 2.944807698040122, "market_dynamics": 1.682705, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.966058, "high": 58.380088, "low": 52.744073, "close": 53.561886, "volume": 23107876}, "trend_line": 36.880806, "activity_lines": {"activity_5": 54.112349, "activity_10": 49.745121, "activity_20": 43.435255, "activity_30": 40.539475}, "trend_signal": 1, "fair_value": 32.634122, "relative_strength": 50.647676, "rate_of_change": 2.3893140318517703, "market_dynamics": 1.576399, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.261265, "high": 54.172782, "low": 50.330043, "close": 51.226681, "volume": 11731421}, "trend_line": 37.66457, "activity_lines": {"activity_5": 53.330663, "activity_10": 50.793141, "activity_20": 44.530694, "activity_30": 41.465015}, "trend_signal": 1, "fair_value": 32.702741, "relative_strength": 45.817796, "rate_of_change": 2.125127091853681, "market_dynamics": 1.319214, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.52169, "high": 47.797772, "low": 35.471447, "close": 45.2458, "volume": 24053785}, "trend_line": 38.255429, "activity_lines": {"activity_5": 50.464045, "activity_10": 50.455804, "activity_20": 44.978076, "activity_30": 41.954127}, "trend_signal": 1, "fair_value": 32.744413, "relative_strength": 34.657507, "rate_of_change": 1.5687395342625758, "market_dynamics": 1.047901, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.359209, "high": 47.285411, "low": 43.836802, "close": 44.59549, "volume": 12110154}, "trend_line": 38.832038, "activity_lines": {"activity_5": 48.068408, "activity_10": 49.810151, "activity_20": 45.310691, "activity_30": 42.363163}, "trend_signal": 1, "fair_value": 32.784648, "relative_strength": 32.130502, "rate_of_change": 1.5072605773157, "market_dynamics": 0.631723, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.831968, "high": 62.626811, "low": 44.142244, "close": 59.601883, "volume": 36576814}, "trend_line": 39.823596, "activity_lines": {"activity_5": 51.209602, "activity_10": 51.720414, "activity_20": 47.027255, "activity_30": 43.703153}, "trend_signal": 1, "fair_value": 32.921369, "relative_strength": 71.226516, "rate_of_change": 2.5534534139053036, "market_dynamics": 0.606548, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.23229, "high": 70.745829, "low": 57.3258, "close": 65.208344, "volume": 27484271}, "trend_line": 40.885112, "activity_lines": {"activity_5": 55.996934, "activity_10": 54.20055, "activity_20": 49.164926, "activity_30": 45.340879}, "trend_signal": 1, "fair_value": 33.106873, "relative_strength": 83.930007, "rate_of_change": 2.665545321421997, "market_dynamics": 0.702407, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.415455, "high": 71.928216, "low": 63.454477, "close": 64.429939, "volume": 29394339}, "trend_line": 41.955496, "activity_lines": {"activity_5": 59.748367, "activity_10": 56.210777, "activity_20": 51.090003, "activity_30": 46.8599}, "trend_signal": 1, "fair_value": 33.299304, "relative_strength": 74.486595, "rate_of_change": 2.618028782702117, "market_dynamics": 0.875119, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.523645, "high": 68.87373, "low": 63.060349, "close": 65.888214, "volume": 23933694}, "trend_line": 43.052483, "activity_lines": {"activity_5": 63.105674, "activity_10": 58.221184, "activity_20": 53.011561, "activity_30": 48.403946}, "trend_signal": 1, "fair_value": 33.492015, "relative_strength": 74.254504, "rate_of_change": 2.6146443364654917, "market_dynamics": 1.155201, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.523645, "high": 65.799533, "low": 58.596863, "close": 58.596863, "volume": 16146410}, "trend_line": 43.880807, "activity_lines": {"activity_5": 62.656371, "activity_10": 58.718144, "activity_20": 54.083446, "activity_30": 49.406809}, "trend_signal": 1, "fair_value": 33.668328, "relative_strength": 53.45386, "rate_of_change": 1.9239865909708271, "market_dynamics": 0.951766, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.823485, "high": 60.83353, "low": 56.241949, "close": 57.641102, "volume": 17834618}, "trend_line": 44.719641, "activity_lines": {"activity_5": 60.955055, "activity_10": 58.932585, "activity_20": 54.93265, "activity_30": 50.29457}, "trend_signal": 1, "fair_value": 33.834154, "relative_strength": 50.285169, "rate_of_change": 1.9116193555875252, "market_dynamics": 0.65179, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.030203, "high": 70.44038, "low": 57.030203, "close": 69.090492, "volume": 25858602}, "trend_line": 45.867208, "activity_lines": {"activity_5": 63.200922, "activity_10": 61.203652, "activity_20": 56.749669, "activity_30": 51.866883}, "trend_signal": 1, "fair_value": 34.068666, "relative_strength": 74.166335, "rate_of_change": 2.566136432088073, "market_dynamics": 0.555523, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.972259, "high": 71.534085, "low": 63.355945, "close": 66.873535, "volume": 31779403}, "trend_line": 46.93792, "activity_lines": {"activity_5": 64.448993, "activity_10": 62.789299, "activity_20": 58.184528, "activity_30": 53.22213}, "trend_signal": 1, "fair_value": 34.288502, "relative_strength": 66.558282, "rate_of_change": 2.334373611753304, "market_dynamics": 0.437497, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.297216, "high": 69.179169, "low": 56.961234, "close": 57.138592, "volume": 23477570}, "trend_line": 47.704169, "activity_lines": {"activity_5": 62.289176, "activity_10": 62.320467, "activity_20": 58.539711, "activity_30": 53.880238}, "trend_signal": 1, "fair_value": 34.452677, "relative_strength": 42.059204, "rate_of_change": 1.6324732753390054, "market_dynamics": 0.279431, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.842991, "high": 69.839332, "low": 56.360187, "close": 65.809395, "volume": 26575202}, "trend_line": 48.727915, "activity_lines": {"activity_5": 63.602936, "activity_10": 63.211912, "activity_20": 59.614272, "activity_30": 55.048317}, "trend_signal": 1, "fair_value": 34.660634, "relative_strength": 55.417415, "rate_of_change": 2.1460304653876325, "market_dynamics": 0.336708, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.789673, "high": 68.55843, "low": 62.735192, "close": 62.961819, "volume": 15682348}, "trend_line": 49.629809, "activity_lines": {"activity_5": 63.486668, "activity_10": 63.199909, "activity_20": 60.271432, "activity_30": 55.966633}, "trend_signal": 1, "fair_value": 34.849292, "relative_strength": 44.908099, "rate_of_change": 1.8508774693109658, "market_dynamics": 0.044439, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.030982, "high": 68.883585, "low": 62.252391, "close": 64.686127, "volume": 19655181}, "trend_line": 50.581627, "activity_lines": {"activity_5": 63.590454, "activity_10": 63.440327, "activity_20": 60.95909, "activity_30": 56.938009}, "trend_signal": 1, "fair_value": 35.048789, "relative_strength": 44.301348, "rate_of_change": 1.917835307405668, "market_dynamics": -0.174803, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.636853, "high": 85.249704, "low": 63.582563, "close": 82.017868, "volume": 42451793}, "trend_line": 52.164704, "activity_lines": {"activity_5": 69.765112, "activity_10": 66.841465, "activity_20": 63.213873, "activity_30": 58.966153}, "trend_signal": 1, "fair_value": 35.348931, "relative_strength": 75.677262, "rate_of_change": 3.1297470917651644, "market_dynamics": 0.248051, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.000412, "high": 85.739633, "low": 79.467213, "close": 81.184189, "volume": 25487497}, "trend_line": 53.761376, "activity_lines": {"activity_5": 74.652255, "activity_10": 69.771245, "activity_20": 65.236112, "activity_30": 60.838378}, "trend_signal": 1, "fair_value": 35.646387, "relative_strength": 66.787919, "rate_of_change": 3.0608282565928064, "market_dynamics": 0.479548, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.462083, "high": 83.248527, "low": 69.492866, "close": 70.018883, "volume": 24620326}, "trend_line": 55.063711, "activity_lines": {"activity_5": 74.21459, "activity_10": 70.39286, "activity_20": 66.072977, "activity_30": 61.88725}, "trend_signal": 1, "fair_value": 35.876111, "relative_strength": 44.090606, "rate_of_change": 2.422436137051253, "market_dynamics": 0.601534, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.167753, "high": 90.285159, "low": 70.028807, "close": 80.271111, "volume": 44357556}, "trend_line": 56.676256, "activity_lines": {"activity_5": 76.913701, "activity_10": 72.670844, "activity_20": 67.803375, "activity_30": 63.513533}, "trend_signal": 1, "fair_value": 36.137644, "relative_strength": 60.313652, "rate_of_change": 2.9285076699607195, "market_dynamics": 0.918188, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.655446, "high": 109.826924, "low": 81.402531, "close": 105.589066, "volume": 45402956}, "trend_line": 59.090037, "activity_lines": {"activity_5": 86.898178, "activity_10": 79.140638, "activity_20": 71.830675, "activity_30": 66.669199}, "trend_signal": 1, "fair_value": 36.5776, "relative_strength": 96.756115, "rate_of_change": 4.25889282453661, "market_dynamics": 1.001642, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.331025, "high": 105.430278, "low": 92.418974, "close": 94.086327, "volume": 32397510}, "trend_line": 61.064886, "activity_lines": {"activity_5": 90.321546, "activity_10": 82.855414, "activity_20": 74.514728, "activity_30": 68.927024}, "trend_signal": 1, "fair_value": 36.94252, "relative_strength": 64.485306, "rate_of_change": 3.3421014781222746, "market_dynamics": 1.062035, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.312193, "high": 104.7554, "low": 90.314933, "close": 102.303993, "volume": 35147505}, "trend_line": 63.3153, "activity_lines": {"activity_5": 95.679572, "activity_10": 87.569533, "activity_20": 77.777323, "activity_30": 71.587611}, "trend_signal": 1, "fair_value": 37.366616, "relative_strength": 68.128286, "rate_of_change": 3.6852832247979617, "market_dynamics": 1.433629, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.239647, "high": 113.886135, "low": 93.996999, "close": 103.336159, "volume": 33603550}, "trend_line": 65.589609, "activity_lines": {"activity_5": 99.973666, "activity_10": 91.650129, "activity_20": 80.866513, "activity_30": 74.169602}, "trend_signal": 1, "fair_value": 37.793843, "relative_strength": 68.01357, "rate_of_change": 3.592036995797217, "market_dynamics": 1.550292, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.929243, "high": 113.141778, "low": 95.833073, "close": 99.15786, "volume": 28680736}, "trend_line": 67.732196, "activity_lines": {"activity_5": 100.653842, "activity_10": 94.28873, "activity_20": 83.278052, "activity_30": 76.335296}, "trend_signal": 1, "fair_value": 38.185129, "relative_strength": 54.489338, "rate_of_change": 3.2666561558554283, "market_dynamics": 1.378698, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.138006, "high": 121.409074, "low": 97.371404, "close": 105.281403, "volume": 33846781}, "trend_line": 69.669994, "activity_lines": {"activity_5": 102.116083, "activity_10": 97.382593, "activity_20": 86.084425, "activity_30": 78.757825}, "trend_signal": 1, "fair_value": 38.633274, "relative_strength": 59.305095, "rate_of_change": 2.8609702836151962, "market_dynamics": 1.36317, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.209536, "high": 111.127066, "low": 94.334442, "close": 94.334442, "volume": 19723653}, "trend_line": 71.152573, "activity_lines": {"activity_5": 99.949848, "activity_10": 97.748003, "activity_20": 87.657405, "activity_30": 80.34908}, "trend_signal": 1, "fair_value": 39.017862, "relative_strength": 39.129293, "rate_of_change": 2.1280021927373802, "market_dynamics": 1.081815, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.334443, "high": 96.825542, "low": 93.977153, "close": 95.058945, "volume": 5413726}, "trend_line": 72.469135, "activity_lines": {"activity_5": 98.008572, "activity_10": 98.021204, "activity_20": 89.156984, "activity_30": 81.891427}, "trend_signal": 1, "fair_value": 39.405913, "relative_strength": 34.955752, "rate_of_change": 1.8503364593715963, "market_dynamics": 0.732893, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.592478, "high": 97.004184, "low": 91.605148, "close": 91.605148, "volume": 5318473}, "trend_line": 73.768774, "activity_lines": {"activity_5": 95.399034, "activity_10": 97.414173, "activity_20": 90.188721, "activity_30": 83.126008}, "trend_signal": 1, "fair_value": 39.784999, "relative_strength": 29.968096, "rate_of_change": 1.7933689977119214, "market_dynamics": 0.422451, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.786862, "high": 88.885771, "low": 81.888844, "close": 81.918617, "volume": 14344191}, "trend_line": 74.624006, "activity_lines": {"activity_5": 90.34272, "activity_10": 94.653477, "activity_20": 90.140749, "activity_30": 83.651805}, "trend_signal": 1, "fair_value": 40.103822, "relative_strength": 20.888317, "rate_of_change": 1.1593414850570798, "market_dynamics": -0.13764, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.240996, "high": 92.865584, "low": 82.375159, "close": 90.721848, "volume": 13390197}, "trend_line": 75.862671, "activity_lines": {"activity_5": 89.370099, "activity_10": 93.463413, "activity_20": 90.815572, "activity_30": 84.690375}, "trend_signal": 1, "fair_value": 40.48847, "relative_strength": 26.174414, "rate_of_change": 1.6598747057347898, "market_dynamics": -0.469674, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.870714, "high": 92.657166, "low": 85.551063, "close": 86.831352, "volume": 10636481}, "trend_line": 77.049494, "activity_lines": {"activity_5": 88.071283, "activity_10": 91.8363, "activity_20": 91.016866, "activity_30": 85.398032}, "trend_signal": 1, "fair_value": 40.839672, "relative_strength": 18.534052, "rate_of_change": 1.5644360847774392, "market_dynamics": -0.746801, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.694804, "high": 88.081867, "low": 78.057907, "close": 79.030525, "volume": 10440033}, "trend_line": 78.175651, "activity_lines": {"activity_5": 84.672397, "activity_10": 88.922763, "activity_20": 90.380187, "activity_30": 85.52584}, "trend_signal": 1, "fair_value": 41.140691, "relative_strength": 6.632024, "rate_of_change": 1.4616020710012791, "market_dynamics": -0.957019, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.921354, "high": 80.062699, "low": 72.291637, "close": 73.681099, "volume": 11832961}, "trend_line": 79.145171, "activity_lines": {"activity_5": 80.558931, "activity_10": 85.459758, "activity_20": 89.129791, "activity_30": 85.235869}, "trend_signal": 1, "fair_value": 41.415689, "relative_strength": 0.014032, "rate_of_change": 1.2401815496234279, "market_dynamics": -0.992461, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.730725, "high": 74.683497, "low": 68.480549, "close": 69.11573, "volume": 9156194}, "trend_line": 79.4623, "activity_lines": {"activity_5": 76.118612, "activity_10": 81.705868, "activity_20": 87.407114, "activity_30": 84.588808}, "trend_signal": 0, "fair_value": 41.647363, "relative_strength": -1.868702, "rate_of_change": 0.40069279779557765, "market_dynamics": -1.054663, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.671512, "high": 73.204721, "low": 68.301903, "close": 72.589386, "volume": 14055588}, "trend_line": 79.708334, "activity_lines": {"activity_5": 73.689703, "activity_10": 79.129773, "activity_20": 85.985957, "activity_30": 84.145395}, "trend_signal": 0, "fair_value": 41.902721, "relative_strength": -1.24893, "rate_of_change": 0.3096235573347292, "market_dynamics": -1.053032, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.787875, "high": 80.816971, "low": 71.616765, "close": 76.07296, "volume": 26663268}, "trend_line": 80.096435, "activity_lines": {"activity_5": 73.630817, "activity_10": 77.781455, "activity_20": 84.858935, "activity_30": 83.910854}, "trend_signal": 0, "fair_value": 42.171784, "relative_strength": 1.355841, "rate_of_change": 0.4869014073233623, "market_dynamics": -0.943325, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.072964, "high": 86.325195, "low": 74.018548, "close": 81.005547, "volume": 30855767}, "trend_line": 80.600346, "activity_lines": {"activity_5": 75.933353, "activity_10": 77.661997, "activity_20": 84.229991, "activity_30": 83.969507}, "trend_signal": 0, "fair_value": 42.477902, "relative_strength": 6.049205, "rate_of_change": 0.6291303726564138, "market_dynamics": -0.783437, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.725261, "high": 79.73518, "low": 69.929558, "close": 70.356323, "volume": 16551866}, "trend_line": 80.992328, "activity_lines": {"activity_5": 74.554479, "activity_10": 75.861834, "activity_20": 82.587687, "activity_30": 83.308602}, "trend_signal": 0, "fair_value": 42.711502, "relative_strength": -7.71476, "rate_of_change": 0.486327937103395, "market_dynamics": -0.730842, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.259477, "high": 80.122246, "low": 70.763242, "close": 75.973717, "volume": 23211520}, "trend_line": 81.603415, "activity_lines": {"activity_5": 75.269722, "activity_10": 75.469357, "activity_20": 81.478765, "activity_30": 82.984821}, "trend_signal": 0, "fair_value": 42.983178, "relative_strength": -4.5224, "rate_of_change": 0.7544998583075643, "market_dynamics": -0.651783, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.576729, "high": 83.258452, "low": 75.427856, "close": 79.963448, "volume": 13732334}, "trend_line": 81.965847, "activity_lines": {"activity_5": 76.857675, "activity_10": 75.910376, "activity_20": 80.770282, "activity_30": 82.879016}, "trend_signal": 0, "fair_value": 43.286161, "relative_strength": 0.160405, "rate_of_change": 0.44413827534055816, "market_dynamics": -0.614931, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.715333, "high": 80.787199, "low": 77.31355, "close": 78.693085, "volume": 16548063}, "trend_line": 82.359832, "activity_lines": {"activity_5": 77.530571, "activity_10": 76.316026, "activity_20": 80.062839, "activity_30": 82.66787}, "trend_signal": 0, "fair_value": 43.59057, "relative_strength": -6.292695, "rate_of_change": 0.4806697111298084, "market_dynamics": -0.610851, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.722859, "high": 80.757429, "low": 74.514784, "close": 78.57399, "volume": 19766243}, "trend_line": 83.074345, "activity_lines": {"activity_5": 77.989093, "activity_10": 76.847991, "activity_20": 79.417354, "activity_30": 82.423623}, "trend_signal": 0, "fair_value": 43.89587, "relative_strength": -8.153256, "rate_of_change": 0.8675503369166618, "market_dynamics": -0.4436, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.397743, "high": 83.030192, "low": 76.301222, "close": 78.703011, "volume": 17724337}, "trend_line": 83.504133, "activity_lines": {"activity_5": 78.652726, "activity_10": 77.411715, "activity_20": 78.897157, "activity_30": 82.141601}, "trend_signal": 0, "fair_value": 44.198039, "relative_strength": -9.612122, "rate_of_change": 0.5173534621308205, "market_dynamics": -0.300597, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.901502, "high": 80.985696, "low": 73.323814, "close": 75.398079, "volume": 19687662}, "trend_line": 83.918675, "activity_lines": {"activity_5": 77.658268, "activity_10": 77.283235, "activity_20": 78.179505, "activity_30": 81.61863}, "trend_signal": 0, "fair_value": 44.480204, "relative_strength": -12.507854, "rate_of_change": 0.4964329130870652, "market_dynamics": -0.268078, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.435384, "high": 80.866598, "low": 71.954204, "close": 75.179733, "volume": 13140980}, "trend_line": 84.268461, "activity_lines": {"activity_5": 76.629405, "activity_10": 77.000831, "activity_20": 77.554201, "activity_30": 81.054827}, "trend_signal": 0, "fair_value": 44.756361, "relative_strength": -11.470135, "rate_of_change": 0.41681544662139725, "market_dynamics": -0.265306, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.807389, "high": 86.599998, "low": 74.852218, "close": 83.879997, "volume": 20718121}, "trend_line": 84.330532, "activity_lines": {"activity_5": 78.819544, "activity_10": 78.253196, "activity_20": 77.900834, "activity_30": 81.029765}, "trend_signal": 0, "fair_value": 45.082086, "relative_strength": -3.402736, "rate_of_change": 0.07365863724508163, "market_dynamics": -0.078926, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.379997, "high": 95.949997, "low": 83.010002, "close": 93.309998, "volume": 25661351}, "trend_line": 84.734726, "activity_lines": {"activity_5": 83.807223, "activity_10": 81.07816, "activity_20": 79.195345, "activity_30": 81.609085}, "trend_signal": 0, "fair_value": 45.46507, "relative_strength": 3.833035, "rate_of_change": 0.4792973439323135, "market_dynamics": 0.214805, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.800003, "high": 94.099998, "low": 84.0, "close": 86.529999, "volume": 20511479}, "trend_line": 85.285097, "activity_lines": {"activity_5": 85.552502, "activity_10": 82.446681, "activity_20": 79.852471, "activity_30": 81.724909}, "trend_signal": 0, "fair_value": 45.809436, "relative_strength": -1.948698, "rate_of_change": 0.6495223693766337, "market_dynamics": 0.471584, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.010002, "high": 91.849998, "low": 78.050003, "close": 87.980003, "volume": 21888115}, "trend_line": 85.54206, "activity_lines": {"activity_5": 87.259315, "activity_10": 83.784771, "activity_20": 80.67186, "activity_30": 81.898774}, "trend_signal": 0, "fair_value": 46.163866, "relative_strength": -1.376439, "rate_of_change": 0.3012988306737966, "market_dynamics": 0.760796, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.150002, "high": 97.93, "low": 83.830002, "close": 92.480003, "volume": 26692538}, "trend_line": 85.105091, "activity_lines": {"activity_5": 89.627334, "activity_10": 85.722747, "activity_20": 81.890956, "activity_30": 82.346383}, "trend_signal": 0, "fair_value": 46.549386, "relative_strength": 6.15417, "rate_of_change": -0.5108235644547311, "market_dynamics": 0.916066, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.18, "high": 117.660004, "low": 84.419998, "close": 109.660004, "volume": 46533871}, "trend_line": 85.624213, "activity_lines": {"activity_5": 96.568669, "activity_10": 90.556786, "activity_20": 84.737871, "activity_30": 83.930571}, "trend_signal": 0, "fair_value": 47.044267, "relative_strength": 25.800912, "rate_of_change": 0.6099776099175969, "market_dynamics": 1.020823, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 108.879997, "low": 98.0, "close": 101.010002, "volume": 31866165}, "trend_line": 85.58108, "activity_lines": {"activity_5": 98.908003, "activity_10": 93.255063, "activity_20": 86.652268, "activity_30": 84.923203}, "trend_signal": 0, "fair_value": 47.489016, "relative_strength": 18.508927, "rate_of_change": -0.0503747695759813, "market_dynamics": 1.208658, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.010002, "high": 113.5, "low": 95.580002, "close": 111.199997, "volume": 26049635}, "trend_line": 85.843208, "activity_lines": {"activity_5": 104.130668, "activity_10": 97.398138, "activity_20": 89.432476, "activity_30": 86.576036}, "trend_signal": 1, "fair_value": 47.994596, "relative_strength": 20.71397, "rate_of_change": 0.3062919981846503, "market_dynamics": 1.377772, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.0, "high": 122.220001, "low": 108.0, "close": 117.110001, "volume": 31654105}, "trend_line": 86.441613, "activity_lines": {"activity_5": 109.678667, "activity_10": 102.024905, "activity_20": 92.596881, "activity_30": 88.593249}, "trend_signal": 1, "fair_value": 48.537174, "relative_strength": 21.029631, "rate_of_change": 0.6970906772263212, "market_dynamics": 1.49965, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.290001, "high": 126.330002, "low": 113.599998, "close": 114.699997, "volume": 23750099}, "trend_line": 86.755566, "activity_lines": {"activity_5": 112.481333, "activity_10": 105.455091, "activity_20": 95.303218, "activity_30": 90.41637}, "trend_signal": 1, "fair_value": 49.063889, "relative_strength": 17.024035, "rate_of_change": 0.3631966006927681, "market_dynamics": 1.449179, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.650002, "high": 120.800003, "low": 109.290001, "close": 118.5, "volume": 15523062}, "trend_line": 87.561085, "activity_lines": {"activity_5": 115.069332, "activity_10": 108.857637, "activity_20": 98.170933, "activity_30": 92.464398}, "trend_signal": 1, "fair_value": 49.61969, "relative_strength": 18.923336, "rate_of_change": 0.9284925880144725, "market_dynamics": 1.375475, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.610001, "high": 127.440002, "low": 115.050003, "close": 125.0, "volume": 14629891}, "trend_line": 88.55912, "activity_lines": {"activity_5": 119.234666, "activity_10": 112.812546, "activity_20": 101.455661, "activity_30": 94.879812}, "trend_signal": 1, "fair_value": 50.22407, "relative_strength": 21.258362, "rate_of_change": 1.1398157069433155, "market_dynamics": 1.320849, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.360001, "high": 175.839996, "low": 123.959999, "close": 154.979996, "volume": 49421173}, "trend_line": 90.671615, "activity_lines": {"activity_5": 131.793998, "activity_10": 121.642181, "activity_20": 107.386131, "activity_30": 99.16503}, "trend_signal": 1, "fair_value": 51.019565, "relative_strength": 48.810317, "rate_of_change": 2.3854064945541578, "market_dynamics": 1.375021, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 156.130005, "low": 139.059998, "close": 146.949997, "volume": 28193077}, "trend_line": 92.839328, "activity_lines": {"activity_5": 138.757998, "activity_10": 127.767271, "activity_20": 112.148868, "activity_30": 102.795893}, "trend_signal": 1, "fair_value": 51.764827, "relative_strength": 39.59211, "rate_of_change": 2.3907294471373337, "market_dynamics": 1.449701, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.600006, "high": 150.600006, "low": 121.440002, "close": 121.940002, "volume": 18122509}, "trend_line": 93.879933, "activity_lines": {"activity_5": 135.395999, "activity_10": 128.272908, "activity_20": 114.191719, "activity_30": 104.673356}, "trend_signal": 1, "fair_value": 52.349887, "relative_strength": 15.326935, "rate_of_change": 1.1208665793013919, "market_dynamics": 1.258926, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71e8420-6c7c-4e67-86e2-d9bb0b2393fa/", "share_image": "https://sharemaestro.com/terminal/e71e8420-6c7c-4e67-86e2-d9bb0b2393fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}