{"ticker": {"uuid": "e71e8420-6c7c-4e67-86e2-d9bb0b2393fa", "symbol": "301196", "name": "Xiamen Voke Mold & Plastic Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301196 fell 6.74%, moving from 90.72 to 84.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.09 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 50.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "84.61"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.09"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 112.790001, "high": 114.010002, "low": 84.230003, "close": 84.610001, "volume": 26803083}, "trend_line": 85.828804, "activity_lines": {"activity_5": 108.982971, "activity_10": 114.499295, "activity_20": 107.621905, "activity_30": 98.31137}, "trend_signal": 1, "fair_value": 44.318365, "relative_strength": 10.091088, "rate_of_change": 0.8851653520087417, "market_dynamics": 0.358403, "expectation": {"probability": 50.4076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.454006, "high": 24.828449, "low": 24.324393, "close": 24.598024, "volume": 2436480}, "trend_line": 24.438196, "activity_lines": {"activity_5": 24.345937, "activity_10": 24.257059, "activity_20": 24.19327, "activity_30": 24.309525}, "trend_signal": 0, "fair_value": 26.401491, "relative_strength": 3.091464, "rate_of_change": -0.1861396345415696, "market_dynamics": 0.449757, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.641229, "high": 25.224496, "low": 24.324393, "close": 24.965265, "volume": 3377132}, "trend_line": 24.413095, "activity_lines": {"activity_5": 24.556739, "activity_10": 24.413635, "activity_20": 24.257049, "activity_30": 24.34353}, "trend_signal": 0, "fair_value": 26.382594, "relative_strength": 2.655275, "rate_of_change": -0.10271216418758129, "market_dynamics": 0.610307, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.965265, "high": 27.341537, "low": 24.698835, "close": 25.577335, "volume": 20104429}, "trend_line": 24.43121, "activity_lines": {"activity_5": 24.944623, "activity_10": 24.654778, "activity_20": 24.379415, "activity_30": 24.418642}, "trend_signal": 0, "fair_value": 26.372136, "relative_strength": 7.488891, "rate_of_change": 0.07420198053545303, "market_dynamics": 1.106972, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.260501, "high": 25.476525, "low": 24.410804, "close": 24.670033, "volume": 7009345}, "trend_line": 24.457183, "activity_lines": {"activity_5": 24.946544, "activity_10": 24.692853, "activity_20": 24.411472, "activity_30": 24.43405}, "trend_signal": 0, "fair_value": 26.350314, "relative_strength": 1.153108, "rate_of_change": 0.10631073941896642, "market_dynamics": 1.30327, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.662834, "high": 24.864458, "low": 24.504416, "close": 24.504416, "volume": 2879841}, "trend_line": 24.484221, "activity_lines": {"activity_5": 24.830851, "activity_10": 24.68511, "activity_20": 24.428615, "activity_30": 24.437097}, "trend_signal": 0, "fair_value": 26.326948, "relative_strength": -0.667708, "rate_of_change": 0.1105523886377307, "market_dynamics": 1.314734, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.482811, "high": 24.554818, "low": 24.057962, "close": 24.115568, "volume": 2055761}, "trend_line": 24.482539, "activity_lines": {"activity_5": 24.581703, "activity_10": 24.601412, "activity_20": 24.407349, "activity_30": 24.413313}, "trend_signal": 0, "fair_value": 26.299306, "relative_strength": 1.716126, "rate_of_change": -0.006869730509303946, "market_dynamics": 1.069011, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.122771, "high": 24.590823, "low": 23.748326, "close": 24.201979, "volume": 2243424}, "trend_line": 24.488441, "activity_lines": {"activity_5": 24.393521, "activity_10": 24.538192, "activity_20": 24.397342, "activity_30": 24.395212}, "trend_signal": 0, "fair_value": 26.273413, "relative_strength": 5.446094, "rate_of_change": 0.02410697681315862, "market_dynamics": 0.706722, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.382, "high": 24.677235, "low": 23.258669, "close": 23.258669, "volume": 3524341}, "trend_line": 24.444555, "activity_lines": {"activity_5": 23.941789, "activity_10": 24.309991, "activity_20": 24.300617, "activity_30": 24.315872}, "trend_signal": 0, "fair_value": 26.236648, "relative_strength": 4.58624, "rate_of_change": -0.17921108166910474, "market_dynamics": 0.281669, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.04356, "high": 24.734841, "low": 23.337879, "close": 24.533216, "volume": 3449512}, "trend_line": 24.418458, "activity_lines": {"activity_5": 24.069483, "activity_10": 24.332903, "activity_20": 24.333126, "activity_30": 24.321592}, "trend_signal": 0, "fair_value": 26.216125, "relative_strength": 6.819491, "rate_of_change": -0.10675997169921905, "market_dynamics": 0.127664, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.533216, "high": 24.770845, "low": 24.360397, "close": 24.3748, "volume": 2647691}, "trend_line": 24.37438, "activity_lines": {"activity_5": 24.153493, "activity_10": 24.312479, "activity_20": 24.349639, "activity_30": 24.318776}, "trend_signal": 0, "fair_value": 26.194204, "relative_strength": 7.888594, "rate_of_change": -0.18051098885933953, "market_dynamics": 0.020976, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.381999, "high": 25.130886, "low": 24.302792, "close": 24.324392, "volume": 3987243}, "trend_line": 24.347908, "activity_lines": {"activity_5": 24.229342, "activity_10": 24.284199, "activity_20": 24.357266, "activity_30": 24.315551}, "trend_signal": 0, "fair_value": 26.172206, "relative_strength": 8.978304, "rate_of_change": -0.10860583941006202, "market_dynamics": -0.081912, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.302792, "high": 24.842854, "low": 23.906745, "close": 24.317192, "volume": 2925612}, "trend_line": 24.324254, "activity_lines": {"activity_5": 24.288869, "activity_10": 24.259585, "activity_20": 24.360967, "activity_30": 24.313569}, "trend_signal": 0, "fair_value": 26.150636, "relative_strength": 8.425316, "rate_of_change": -0.09715003030240014, "market_dynamics": 0.002227, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.252387, "high": 24.93646, "low": 24.252387, "close": 24.756441, "volume": 2331052}, "trend_line": 24.324178, "activity_lines": {"activity_5": 24.487131, "activity_10": 24.326618, "activity_20": 24.40259, "activity_30": 24.341452}, "trend_signal": 1, "fair_value": 26.134611, "relative_strength": 10.905738, "rate_of_change": -0.00031244534775851703, "market_dynamics": 0.038043, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.698838, "high": 24.864456, "low": 24.360397, "close": 24.425203, "volume": 2386287}, "trend_line": 24.310004, "activity_lines": {"activity_5": 24.475129, "activity_10": 24.348351, "activity_20": 24.406595, "activity_30": 24.34797}, "trend_signal": 1, "fair_value": 26.115186, "relative_strength": 9.69113, "rate_of_change": -0.05827123942276929, "market_dynamics": 0.018004, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.439608, "high": 24.482813, "low": 23.18666, "close": 23.258669, "volume": 2571493}, "trend_line": 24.278112, "activity_lines": {"activity_5": 24.081484, "activity_10": 24.162439, "activity_20": 24.296555, "activity_30": 24.280142}, "trend_signal": 0, "fair_value": 26.08309, "relative_strength": 9.649814, "rate_of_change": -0.13118878960282832, "market_dynamics": -0.170931, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.280273, "high": 24.806849, "low": 22.480982, "close": 24.73484, "volume": 4916833}, "trend_line": 24.277552, "activity_lines": {"activity_5": 24.254304, "activity_10": 24.267571, "activity_20": 24.331658, "activity_30": 24.309608}, "trend_signal": 0, "fair_value": 26.06811, "relative_strength": 13.894619, "rate_of_change": -0.0023066044015288994, "market_dynamics": -0.130527, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.698837, "high": 24.979668, "low": 24.504415, "close": 24.778046, "volume": 3845794}, "trend_line": 24.274903, "activity_lines": {"activity_5": 24.414163, "activity_10": 24.369299, "activity_20": 24.369175, "activity_30": 24.341898}, "trend_signal": 1, "fair_value": 26.053933, "relative_strength": 12.872406, "rate_of_change": -0.010911314287378225, "market_dynamics": -0.151734, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.835651, "high": 25.267701, "low": 24.713237, "close": 24.98687, "volume": 3504220}, "trend_line": 24.27757, "activity_lines": {"activity_5": 24.612906, "activity_10": 24.498522, "activity_20": 24.425547, "activity_30": 24.387831}, "trend_signal": 1, "fair_value": 26.042335, "relative_strength": 12.170891, "rate_of_change": 0.010986655641847127, "market_dynamics": 0.074844, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.09488, "high": 26.175004, "low": 24.958064, "close": 25.562935, "volume": 7811804}, "trend_line": 24.318253, "activity_lines": {"activity_5": 24.988309, "activity_10": 24.701061, "activity_20": 24.533628, "activity_30": 24.470758}, "trend_signal": 1, "fair_value": 26.03718, "relative_strength": 14.443141, "rate_of_change": 0.1675744318727031, "market_dynamics": 0.70645, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.562938, "high": 26.542246, "low": 25.102084, "close": 25.210096, "volume": 5793272}, "trend_line": 24.374694, "activity_lines": {"activity_5": 25.170251, "activity_10": 24.820726, "activity_20": 24.599396, "activity_30": 24.528296}, "trend_signal": 1, "fair_value": 26.028381, "relative_strength": 14.166195, "rate_of_change": 0.2320931524151964, "market_dynamics": 1.086483, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.130888, "high": 25.793362, "low": 25.008471, "close": 25.246099, "volume": 3334894}, "trend_line": 24.4281, "activity_lines": {"activity_5": 25.234098, "activity_10": 24.93175, "activity_20": 24.664958, "activity_30": 24.584516}, "trend_signal": 1, "fair_value": 26.020146, "relative_strength": 15.468855, "rate_of_change": 0.2191042890630707, "market_dynamics": 1.327755, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.267702, "high": 25.742957, "low": 24.698837, "close": 24.698837, "volume": 3465677}, "trend_line": 24.468204, "activity_lines": {"activity_5": 25.081441, "activity_10": 24.926513, "activity_20": 24.675313, "activity_30": 24.601983}, "trend_signal": 1, "fair_value": 26.006383, "relative_strength": 14.690576, "rate_of_change": 0.16417158927628211, "market_dynamics": 1.352484, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.634025, "high": 25.217293, "low": 24.497209, "close": 24.821251, "volume": 2886438}, "trend_line": 24.512858, "activity_lines": {"activity_5": 24.974868, "activity_10": 24.936595, "activity_20": 24.698596, "activity_30": 24.62476}, "trend_signal": 1, "fair_value": 25.994165, "relative_strength": 16.999573, "rate_of_change": 0.1824980697398195, "market_dynamics": 1.03415, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.770843, "high": 25.174091, "low": 23.949953, "close": 24.353199, "volume": 3480255}, "trend_line": 24.531092, "activity_lines": {"activity_5": 24.72332, "activity_10": 24.860397, "activity_20": 24.680903, "activity_30": 24.61446}, "trend_signal": 1, "fair_value": 25.97742, "relative_strength": 16.434078, "rate_of_change": 0.07438545109672498, "market_dynamics": 0.633344, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.396403, "high": 24.806847, "low": 23.517899, "close": 24.756441, "volume": 2535719}, "trend_line": 24.549126, "activity_lines": {"activity_5": 24.686835, "activity_10": 24.858826, "activity_20": 24.703122, "activity_30": 24.628998}, "trend_signal": 1, "fair_value": 25.965087, "relative_strength": 14.2212, "rate_of_change": 0.07351486839640121, "market_dynamics": 0.358323, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.756442, "high": 25.188494, "low": 24.389201, "close": 24.511614, "volume": 2606285}, "trend_line": 24.55359, "activity_lines": {"activity_5": 24.598985, "activity_10": 24.785508, "activity_20": 24.700825, "activity_30": 24.626578}, "trend_signal": 1, "fair_value": 25.950553, "relative_strength": 17.67203, "rate_of_change": 0.018183946752314894, "market_dynamics": 0.08695, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.482811, "high": 24.799647, "low": 23.76273, "close": 24.266787, "volume": 3016188}, "trend_line": 24.543778, "activity_lines": {"activity_5": 24.478491, "activity_10": 24.671735, "activity_20": 24.673325, "activity_30": 24.608075}, "trend_signal": 0, "fair_value": 25.933882, "relative_strength": 17.51235, "rate_of_change": -0.0399615697745224, "market_dynamics": -0.162265, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.266787, "high": 24.331593, "low": 22.250555, "close": 22.653803, "volume": 2972485}, "trend_line": 24.488092, "activity_lines": {"activity_5": 23.849139, "activity_10": 24.273988, "activity_20": 24.491898, "activity_30": 24.486141}, "trend_signal": 0, "fair_value": 25.901724, "relative_strength": 11.889765, "rate_of_change": -0.2268843859327521, "market_dynamics": -0.412319, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.437777, "high": 22.653802, "low": 20.363937, "close": 21.840105, "volume": 4179711}, "trend_line": 24.424964, "activity_lines": {"activity_5": 23.093051, "activity_10": 23.770715, "activity_20": 24.235857, "activity_30": 24.315303}, "trend_signal": 0, "fair_value": 25.862291, "relative_strength": 7.79528, "rate_of_change": -0.25779060287752315, "market_dynamics": -0.657616, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.077735, "high": 22.171345, "low": 18.268498, "close": 19.017384, "volume": 4190263}, "trend_line": 24.243984, "activity_lines": {"activity_5": 21.563596, "activity_10": 22.821908, "activity_20": 23.72381, "activity_30": 23.966427}, "trend_signal": 0, "fair_value": 25.796474, "relative_strength": 1.833812, "rate_of_change": -0.7409632210716796, "market_dynamics": -0.823682, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.592536, "high": 20.803187, "low": 16.20186, "close": 20.594364, "volume": 6160981}, "trend_line": 24.110528, "activity_lines": {"activity_5": 20.942404, "activity_10": 22.272419, "activity_20": 23.387463, "activity_30": 23.730967}, "trend_signal": 0, "fair_value": 25.74693, "relative_strength": 0.52037, "rate_of_change": -0.5504705827227178, "market_dynamics": -0.849295, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.27033, "high": 20.925601, "low": 19.982295, "close": 20.9184, "volume": 3213799}, "trend_line": 23.975633, "activity_lines": {"activity_5": 20.690375, "activity_10": 21.866423, "activity_20": 23.099738, "activity_30": 23.525024}, "trend_signal": 0, "fair_value": 25.701378, "relative_strength": -0.831314, "rate_of_change": -0.5594858810225981, "market_dynamics": -0.844772, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.918401, "high": 22.459378, "low": 20.630368, "close": 21.681686, "volume": 5533363}, "trend_line": 23.845778, "activity_lines": {"activity_5": 20.916, "activity_10": 21.667941, "activity_20": 22.900892, "activity_30": 23.377027}, "trend_signal": 0, "fair_value": 25.663811, "relative_strength": -1.318589, "rate_of_change": -0.5416123945507473, "market_dynamics": -0.753223, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.52327, "high": 21.818503, "low": 20.579963, "close": 20.788786, "volume": 2746510}, "trend_line": 23.716403, "activity_lines": {"activity_5": 20.908799, "activity_10": 21.364197, "activity_20": 22.63165, "activity_30": 23.179802}, "trend_signal": 0, "fair_value": 25.618672, "relative_strength": -4.794247, "rate_of_change": -0.5425488738509583, "market_dynamics": -0.792984, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.788786, "high": 21.559278, "low": 20.738382, "close": 21.472866, "volume": 2557948}, "trend_line": 23.615351, "activity_lines": {"activity_5": 21.199713, "activity_10": 21.249639, "activity_20": 22.444874, "activity_30": 23.035058}, "trend_signal": 0, "fair_value": 25.580637, "relative_strength": -4.268814, "rate_of_change": -0.42608484937618596, "market_dynamics": -0.842418, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.472867, "high": 22.178546, "low": 21.444063, "close": 21.59528, "volume": 2847628}, "trend_line": 23.531342, "activity_lines": {"activity_5": 21.367733, "activity_10": 21.217039, "activity_20": 22.278261, "activity_30": 22.90473}, "trend_signal": 0, "fair_value": 25.544407, "relative_strength": -3.316499, "rate_of_change": -0.3557389428596754, "market_dynamics": -0.757077, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.50167, "high": 22.034531, "low": 20.500754, "close": 21.400858, "volume": 2549724}, "trend_line": 23.437971, "activity_lines": {"activity_5": 21.404218, "activity_10": 21.202114, "activity_20": 22.108081, "activity_30": 22.76728}, "trend_signal": 0, "fair_value": 25.507077, "relative_strength": -2.611971, "rate_of_change": -0.39679419898787605, "market_dynamics": -0.808021, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.400858, "high": 22.012928, "low": 21.314447, "close": 21.962523, "volume": 2564437}, "trend_line": 23.394766, "activity_lines": {"activity_5": 21.59576, "activity_10": 21.341418, "activity_20": 22.007475, "activity_30": 22.67209}, "trend_signal": 0, "fair_value": 25.475429, "relative_strength": -1.703338, "rate_of_change": -0.1843376288843449, "market_dynamics": -0.631725, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.955324, "high": 23.525104, "low": 21.055218, "close": 22.394573, "volume": 4858209}, "trend_line": 23.323478, "activity_lines": {"activity_5": 21.912597, "activity_10": 21.571844, "activity_20": 21.962419, "activity_30": 22.607561}, "trend_signal": 0, "fair_value": 25.448165, "relative_strength": 3.407622, "rate_of_change": -0.3047177304530386, "market_dynamics": -0.307133, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.602482, "high": 22.02733, "low": 18.736551, "close": 19.895884, "volume": 6673003}, "trend_line": 23.174181, "activity_lines": {"activity_5": 21.289485, "activity_10": 21.337883, "activity_20": 21.694479, "activity_30": 22.386426}, "trend_signal": 0, "fair_value": 25.399461, "relative_strength": -8.684415, "rate_of_change": -0.6401146518542418, "market_dynamics": -0.161314, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.895884, "high": 21.120024, "low": 19.528642, "close": 21.112823, "volume": 4357688}, "trend_line": 23.067129, "activity_lines": {"activity_5": 21.177152, "activity_10": 21.30921, "activity_20": 21.567745, "activity_30": 22.253435}, "trend_signal": 0, "fair_value": 25.362186, "relative_strength": -5.118185, "rate_of_change": -0.4619451276401072, "market_dynamics": 0.052527, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.314448, "high": 21.580879, "low": 20.990412, "close": 21.184834, "volume": 2112495}, "trend_line": 22.962717, "activity_lines": {"activity_5": 21.120986, "activity_10": 21.284204, "activity_20": 21.467551, "activity_30": 22.131997}, "trend_signal": 0, "fair_value": 25.326174, "relative_strength": -6.137807, "rate_of_change": -0.45264410668531807, "market_dynamics": 0.134344, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.51607, "high": 23.25147, "low": 21.307245, "close": 22.164146, "volume": 5770217}, "trend_line": 22.876307, "activity_lines": {"activity_5": 21.405658, "activity_10": 21.432411, "activity_20": 21.477358, "activity_30": 22.080476}, "trend_signal": 0, "fair_value": 25.299148, "relative_strength": -3.405001, "rate_of_change": -0.376305643622228, "market_dynamics": 0.252567, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.818506, "high": 22.466581, "low": 21.552071, "close": 21.775297, "volume": 4416427}, "trend_line": 22.787977, "activity_lines": {"activity_5": 21.547273, "activity_10": 21.501145, "activity_20": 21.462784, "activity_30": 22.009443}, "trend_signal": 0, "fair_value": 25.269285, "relative_strength": -4.995862, "rate_of_change": -0.3861200149132425, "market_dynamics": 0.445608, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.86171, "high": 21.94812, "low": 21.300045, "close": 21.393656, "volume": 2536885}, "trend_line": 22.725809, "activity_lines": {"activity_5": 21.60296, "activity_10": 21.482554, "activity_20": 21.42414, "activity_30": 21.919487}, "trend_signal": 0, "fair_value": 25.236717, "relative_strength": -3.946663, "rate_of_change": -0.2728105263578236, "market_dynamics": 0.467597, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.372051, "high": 22.236153, "low": 21.09842, "close": 22.034531, "volume": 2914213}, "trend_line": 22.635799, "activity_lines": {"activity_5": 21.77242, "activity_10": 21.581925, "activity_20": 21.462544, "activity_30": 21.874888}, "trend_signal": 0, "fair_value": 25.210032, "relative_strength": -0.600415, "rate_of_change": -0.3960695084606362, "market_dynamics": 0.592127, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.688891, "high": 21.883314, "low": 19.571848, "close": 20.277527, "volume": 4262561}, "trend_line": 22.485782, "activity_lines": {"activity_5": 21.294764, "activity_10": 21.353855, "activity_20": 21.345411, "activity_30": 21.722742}, "trend_signal": 0, "fair_value": 25.169268, "relative_strength": -7.430456, "rate_of_change": -0.6627422341044745, "market_dynamics": 0.363498, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.104707, "high": 20.867996, "low": 19.917484, "close": 20.565559, "volume": 1705065}, "trend_line": 22.338405, "activity_lines": {"activity_5": 20.973607, "activity_10": 21.198579, "activity_20": 21.274705, "activity_30": 21.598856}, "trend_signal": 0, "fair_value": 25.131532, "relative_strength": -6.085497, "rate_of_change": -0.6554230580017131, "market_dynamics": 0.122009, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.428745, "high": 20.867994, "low": 20.054302, "close": 20.30633, "volume": 2562304}, "trend_line": 22.163185, "activity_lines": {"activity_5": 20.672612, "activity_10": 21.021569, "activity_20": 21.189255, "activity_30": 21.467755}, "trend_signal": 0, "fair_value": 25.092303, "relative_strength": -5.324953, "rate_of_change": -0.784389037623783, "market_dynamics": -0.042184, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.651972, "high": 23.755528, "low": 20.572763, "close": 21.900055, "volume": 19299884}, "trend_line": 22.05285, "activity_lines": {"activity_5": 21.00079, "activity_10": 21.172296, "activity_20": 21.262892, "activity_30": 21.450779}, "trend_signal": 0, "fair_value": 25.066559, "relative_strength": 4.325208, "rate_of_change": -0.49783007270840895, "market_dynamics": 0.074437, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.521828, "high": 22.33761, "low": 20.520639, "close": 20.958195, "volume": 8640922}, "trend_line": 21.90992, "activity_lines": {"activity_5": 20.981255, "activity_10": 21.115336, "activity_20": 21.233102, "activity_30": 21.380156}, "trend_signal": 0, "fair_value": 25.033692, "relative_strength": 1.379896, "rate_of_change": -0.648124845541505, "market_dynamics": 0.170174, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.89145, "high": 21.440249, "low": 19.934761, "close": 21.121353, "volume": 6151755}, "trend_line": 21.79067, "activity_lines": {"activity_5": 21.087862, "activity_10": 21.090852, "activity_20": 21.217117, "activity_30": 21.329281}, "trend_signal": 0, "fair_value": 25.002642, "relative_strength": 0.203308, "rate_of_change": -0.5442740092159213, "market_dynamics": 0.305393, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.136186, "high": 21.210348, "low": 19.793853, "close": 20.468727, "volume": 3700019}, "trend_line": 21.645586, "activity_lines": {"activity_5": 20.920671, "activity_10": 20.948863, "activity_20": 21.138011, "activity_30": 21.243994}, "trend_signal": 0, "fair_value": 24.966942, "relative_strength": -3.460097, "rate_of_change": -0.6658078893397822, "market_dynamics": 0.353943, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.468726, "high": 20.617051, "low": 19.652945, "close": 20.246243, "volume": 2667201}, "trend_line": 21.508688, "activity_lines": {"activity_5": 20.685775, "activity_10": 20.797249, "activity_20": 21.043492, "activity_30": 21.153714}, "trend_signal": 0, "fair_value": 24.930061, "relative_strength": -1.19124, "rate_of_change": -0.6324522699454853, "market_dynamics": 0.066173, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.246243, "high": 20.906285, "low": 19.979256, "close": 20.364901, "volume": 2432888}, "trend_line": 21.362303, "activity_lines": {"activity_5": 20.494437, "activity_10": 20.695009, "activity_20": 20.962858, "activity_30": 21.079921}, "trend_signal": 0, "fair_value": 24.894672, "relative_strength": -0.117255, "rate_of_change": -0.6805854452861032, "market_dynamics": -0.12787, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.327822, "high": 20.505809, "low": 19.927344, "close": 20.216578, "volume": 1827907}, "trend_line": 21.219135, "activity_lines": {"activity_5": 20.356002, "activity_10": 20.584507, "activity_20": 20.873374, "activity_30": 21.006003}, "trend_signal": 0, "fair_value": 24.858687, "relative_strength": 0.892108, "rate_of_change": -0.6701899135125987, "market_dynamics": -0.342376, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.090502, "high": 20.468728, "low": 20.008922, "close": 20.38715, "volume": 1506957}, "trend_line": 21.089814, "activity_lines": {"activity_5": 20.323865, "activity_10": 20.538071, "activity_20": 20.806699, "activity_30": 20.952327}, "trend_signal": 0, "fair_value": 24.824553, "relative_strength": 2.062734, "rate_of_change": -0.6094546266848337, "market_dynamics": -0.442109, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.372319, "high": 20.520642, "low": 19.170893, "close": 19.408213, "volume": 1652189}, "trend_line": 20.981628, "activity_lines": {"activity_5": 20.014363, "activity_10": 20.311653, "activity_20": 20.65162, "activity_30": 20.843836}, "trend_signal": 0, "fair_value": 24.78352, "relative_strength": -0.955864, "rate_of_change": -0.5129774970988359, "market_dynamics": -0.628588, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.430459, "high": 22.167038, "low": 19.282136, "close": 21.240013, "volume": 10812159}, "trend_line": 20.961625, "activity_lines": {"activity_5": 20.386162, "activity_10": 20.439333, "activity_20": 20.683161, "activity_30": 20.860506}, "trend_signal": 0, "fair_value": 24.756877, "relative_strength": 6.033763, "rate_of_change": -0.09533578614585629, "market_dynamics": -0.337178, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.284513, "high": 22.233786, "low": 21.173269, "close": 21.217766, "volume": 7385004}, "trend_line": 21.034971, "activity_lines": {"activity_5": 20.684293, "activity_10": 20.545992, "activity_20": 20.718082, "activity_30": 20.877032}, "trend_signal": 0, "fair_value": 24.730466, "relative_strength": 8.486182, "rate_of_change": 0.3499060783693881, "market_dynamics": 0.003518, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.217765, "high": 21.61824, "low": 20.928532, "close": 21.069441, "volume": 3361852}, "trend_line": 21.050806, "activity_lines": {"activity_5": 20.876126, "activity_10": 20.638088, "activity_20": 20.732582, "activity_30": 20.879256}, "trend_signal": 0, "fair_value": 24.703347, "relative_strength": 9.456625, "rate_of_change": 0.07527940019504999, "market_dynamics": 0.419618, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.032361, "high": 21.32159, "low": 20.720881, "close": 20.898869, "volume": 1686523}, "trend_line": 21.050155, "activity_lines": {"activity_5": 20.954243, "activity_10": 20.697148, "activity_20": 20.731043, "activity_30": 20.869453}, "trend_signal": 0, "fair_value": 24.675373, "relative_strength": 7.153266, "rate_of_change": -0.003092518167719038, "market_dynamics": 0.844799, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.809874, "high": 23.000534, "low": 20.728295, "close": 22.857204, "volume": 5529483}, "trend_line": 21.089339, "activity_lines": {"activity_5": 21.651024, "activity_10": 21.116314, "activity_20": 20.917374, "activity_30": 20.986037}, "trend_signal": 0, "fair_value": 24.662102, "relative_strength": -0.54243, "rate_of_change": 0.18614589773803936, "market_dynamics": 1.065167, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.754896, "high": 26.070792, "low": 23.294735, "close": 25.542736, "volume": 4899438}, "trend_line": 21.247804, "activity_lines": {"activity_5": 23.01305, "activity_10": 21.980332, "activity_20": 21.35617, "activity_30": 21.273353}, "trend_signal": 1, "fair_value": 24.668483, "relative_strength": 0.401236, "rate_of_change": 0.7513986095059672, "market_dynamics": 1.287825, "expectation": {"probability": 31.7627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.420166, "high": 29.872783, "low": 24.373475, "close": 24.743113, "volume": 13494075}, "trend_line": 21.356813, "activity_lines": {"activity_5": 23.821687, "activity_10": 22.602664, "activity_20": 21.700871, "activity_30": 21.498857}, "trend_signal": 1, "fair_value": 24.66902, "relative_strength": 1.783655, "rate_of_change": 0.5130365472121278, "market_dynamics": 1.491331, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.743111, "high": 25.618173, "low": 24.388562, "close": 25.248535, "volume": 5743058}, "trend_line": 21.478588, "activity_lines": {"activity_5": 24.563774, "activity_10": 23.237287, "activity_20": 22.077757, "activity_30": 21.749936}, "trend_signal": 1, "fair_value": 24.67316, "relative_strength": 0.875774, "rate_of_change": 0.5701927530104774, "market_dynamics": 1.708492, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.248534, "high": 26.100965, "low": 25.188184, "close": 25.836939, "volume": 6724849}, "trend_line": 21.626457, "activity_lines": {"activity_5": 25.22339, "activity_10": 23.887402, "activity_20": 22.495378, "activity_30": 22.031119}, "trend_signal": 1, "fair_value": 24.681413, "relative_strength": 0.676208, "rate_of_change": 0.6884484212835594, "market_dynamics": 1.710207, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.874657, "high": 26.681825, "low": 24.826091, "close": 24.86381, "volume": 8635322}, "trend_line": 21.723167, "activity_lines": {"activity_5": 25.229425, "activity_10": 24.261498, "activity_20": 22.793846, "activity_30": 22.239981}, "trend_signal": 1, "fair_value": 24.682698, "relative_strength": -1.472461, "rate_of_change": 0.4471837435045492, "market_dynamics": 1.659052, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.690307, "high": 26.900592, "low": 24.682761, "close": 26.538498, "volume": 9265817}, "trend_line": 21.861298, "activity_lines": {"activity_5": 25.659915, "activity_10": 24.84089, "activity_20": 23.23134, "activity_30": 22.550647}, "trend_signal": 1, "fair_value": 24.695676, "relative_strength": -1.382328, "rate_of_change": 0.6358695304418611, "market_dynamics": 1.615638, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.4178, "high": 27.93407, "low": 26.4178, "close": 26.606392, "volume": 10362459}, "trend_line": 22.084981, "activity_lines": {"activity_5": 26.046653, "activity_10": 25.33629, "activity_20": 23.645623, "activity_30": 22.856783}, "trend_signal": 1, "fair_value": 24.708944, "relative_strength": 2.689897, "rate_of_change": 1.0231917610747432, "market_dynamics": 1.621009, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.68937, "high": 27.368295, "low": 25.844484, "close": 26.146229, "volume": 7162534}, "trend_line": 22.252761, "activity_lines": {"activity_5": 26.155784, "activity_10": 25.650049, "activity_20": 23.99367, "activity_30": 23.118799}, "trend_signal": 1, "fair_value": 24.718857, "relative_strength": 3.960201, "rate_of_change": 0.7597018082107496, "market_dynamics": 1.509653, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.161315, "high": 27.006204, "low": 25.376777, "close": 26.870419, "volume": 4920875}, "trend_line": 22.442281, "activity_lines": {"activity_5": 26.446466, "activity_10": 26.003174, "activity_20": 24.385983, "activity_30": 23.416712}, "trend_signal": 1, "fair_value": 24.733593, "relative_strength": 5.123036, "rate_of_change": 0.8516695973142465, "market_dynamics": 1.459524, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.908135, "high": 28.28862, "low": 26.779893, "close": 27.488995, "volume": 11652404}, "trend_line": 22.619776, "activity_lines": {"activity_5": 26.874441, "activity_10": 26.360194, "activity_20": 24.809831, "activity_30": 23.742306}, "trend_signal": 1, "fair_value": 24.752338, "relative_strength": 5.795122, "rate_of_change": 0.7908955422133801, "market_dynamics": 1.484941, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.534258, "high": 28.507384, "low": 27.240055, "close": 27.662497, "volume": 9927794}, "trend_line": 22.816016, "activity_lines": {"activity_5": 27.185238, "activity_10": 26.664545, "activity_20": 25.216774, "activity_30": 24.067643}, "trend_signal": 1, "fair_value": 24.772001, "relative_strength": 7.243321, "rate_of_change": 0.8675594311809256, "market_dynamics": 1.497783, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.609693, "high": 27.873719, "low": 25.482389, "close": 26.432888, "volume": 7311094}, "trend_line": 22.98399, "activity_lines": {"activity_5": 27.011232, "activity_10": 26.706789, "activity_20": 25.471295, "activity_30": 24.30099}, "trend_signal": 1, "fair_value": 24.783148, "relative_strength": 3.249455, "rate_of_change": 0.7362109142980852, "market_dynamics": 1.382283, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.402713, "high": 26.463062, "low": 24.954335, "close": 25.482389, "volume": 4425986}, "trend_line": 23.098919, "activity_lines": {"activity_5": 26.53196, "activity_10": 26.545493, "activity_20": 25.606397, "activity_30": 24.462177}, "trend_signal": 1, "fair_value": 24.787809, "relative_strength": -0.388483, "rate_of_change": 0.5000393752346746, "market_dynamics": 1.036335, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.482389, "high": 25.587999, "low": 23.671917, "close": 23.694548, "volume": 3803119}, "trend_line": 23.21282, "activity_lines": {"activity_5": 25.500997, "activity_10": 26.054882, "activity_20": 25.546154, "activity_30": 24.500605}, "trend_signal": 1, "fair_value": 24.780569, "relative_strength": -0.073703, "rate_of_change": 0.49310099749690467, "market_dynamics": 0.376548, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.536131, "high": 25.240993, "low": 23.249472, "close": 24.418737, "volume": 5371374}, "trend_line": 23.341259, "activity_lines": {"activity_5": 24.923154, "activity_10": 25.734895, "activity_20": 25.539131, "activity_30": 24.578406}, "trend_signal": 1, "fair_value": 24.778189, "relative_strength": 4.207986, "rate_of_change": 0.5533106274894657, "market_dynamics": -0.263625, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.049097, "high": 25.610629, "low": 23.913313, "close": 25.399406, "volume": 6584652}, "trend_line": 23.511028, "activity_lines": {"activity_5": 24.876886, "activity_10": 25.601304, "activity_20": 25.601646, "activity_30": 24.711189}, "trend_signal": 1, "fair_value": 24.782249, "relative_strength": 4.661888, "rate_of_change": 0.7273343738656031, "market_dynamics": -0.585828, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.497476, "high": 27.29286, "low": 25.406952, "close": 26.674284, "volume": 9544536}, "trend_line": 23.670169, "activity_lines": {"activity_5": 25.406449, "activity_10": 25.720219, "activity_20": 25.765771, "activity_30": 24.91527}, "trend_signal": 1, "fair_value": 24.794535, "relative_strength": 8.500122, "rate_of_change": 0.6768781016295916, "market_dynamics": -0.573241, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.606391, "high": 27.006204, "low": 26.500778, "close": 26.636564, "volume": 1140100}, "trend_line": 23.859448, "activity_lines": {"activity_5": 25.907346, "activity_10": 25.831042, "activity_20": 25.90032, "activity_30": 25.106651}, "trend_signal": 1, "fair_value": 24.806419, "relative_strength": 9.689601, "rate_of_change": 0.79965208528929, "market_dynamics": -0.492453, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.629023, "high": 27.111812, "low": 25.75396, "close": 26.87796, "volume": 5349928}, "trend_line": 24.051335, "activity_lines": {"activity_5": 26.411764, "activity_10": 25.976839, "activity_20": 26.03135, "activity_30": 25.301394}, "trend_signal": 1, "fair_value": 24.819698, "relative_strength": 6.13463, "rate_of_change": 0.8042390586739526, "market_dynamics": -0.343877, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.787437, "high": 27.632325, "low": 26.447974, "close": 26.704456, "volume": 7104797}, "trend_line": 24.259192, "activity_lines": {"activity_5": 26.646119, "activity_10": 26.090954, "activity_20": 26.117383, "activity_30": 25.472563}, "trend_signal": 1, "fair_value": 24.740033, "relative_strength": 3.623525, "rate_of_change": 0.8642222978474877, "market_dynamics": -0.269014, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.8327, "high": 37.439043, "low": 26.538499, "close": 36.096279, "volume": 48123526}, "trend_line": 24.787527, "activity_lines": {"activity_5": 29.858701, "activity_10": 27.926937, "activity_20": 27.079555, "activity_30": 26.236246}, "trend_signal": 1, "fair_value": 24.741086, "relative_strength": 35.918806, "rate_of_change": 2.17787550385026, "market_dynamics": 0.091601, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.447527, "high": 45.16372, "low": 33.569165, "close": 38.17078, "volume": 66272203}, "trend_line": 25.381056, "activity_lines": {"activity_5": 33.049658, "activity_10": 29.98676, "activity_20": 28.189044, "activity_30": 27.099681}, "trend_signal": 1, "fair_value": 24.775863, "relative_strength": 47.35548, "rate_of_change": 2.394466378190935, "market_dynamics": 0.641123, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.849705, "high": 44.122701, "low": 37.755879, "close": 42.53854, "volume": 44408365}, "trend_line": 26.125122, "activity_lines": {"activity_5": 36.930102, "activity_10": 32.627305, "activity_20": 29.650569, "activity_30": 28.206616}, "trend_signal": 1, "fair_value": 24.826179, "relative_strength": 58.567546, "rate_of_change": 2.9315801517478235, "market_dynamics": 1.161243, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.221709, "high": 43.670088, "low": 38.955317, "close": 40.282997, "volume": 33281349}, "trend_line": 26.788317, "activity_lines": {"activity_5": 38.998567, "activity_10": 34.54764, "activity_20": 30.814947, "activity_30": 29.120027}, "trend_signal": 1, "fair_value": 24.867821, "relative_strength": 46.6823, "rate_of_change": 2.5385335999579186, "market_dynamics": 1.613915, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.320712, "high": 48.731864, "low": 39.75494, "close": 43.074135, "volume": 51554404}, "trend_line": 27.577181, "activity_lines": {"activity_5": 41.103741, "activity_10": 36.673847, "activity_20": 32.176356, "activity_30": 30.170725}, "trend_signal": 1, "fair_value": 24.934296, "relative_strength": 58.946495, "rate_of_change": 2.9448061257450413, "market_dynamics": 1.692593, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.847827, "high": 44.696022, "low": 40.381058, "close": 41.007183, "volume": 30040237}, "trend_line": 28.236086, "activity_lines": {"activity_5": 41.42862, "activity_10": 38.085054, "activity_20": 33.254197, "activity_30": 31.037177}, "trend_signal": 1, "fair_value": 24.984808, "relative_strength": 50.64767, "rate_of_change": 2.3893123811313446, "market_dynamics": 1.58362, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.011423, "high": 41.47489, "low": 38.532873, "close": 39.219345, "volume": 15250846}, "trend_line": 28.836139, "activity_lines": {"activity_5": 40.83016, "activity_10": 38.887423, "activity_20": 34.09287, "activity_30": 31.745774}, "trend_signal": 1, "fair_value": 25.037343, "relative_strength": 45.817805, "rate_of_change": 2.1251281073446195, "market_dynamics": 1.319683, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.851579, "high": 36.594159, "low": 27.157075, "close": 34.640354, "volume": 31269919}, "trend_line": 29.288503, "activity_lines": {"activity_5": 38.635464, "activity_10": 38.629156, "activity_20": 34.435386, "activity_30": 32.12024}, "trend_signal": 1, "fair_value": 25.069247, "relative_strength": 34.657495, "rate_of_change": 1.5687398371883259, "market_dynamics": 1.048371, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.492787, "high": 36.201887, "low": 33.561619, "close": 34.142479, "volume": 15743198}, "trend_line": 29.729956, "activity_lines": {"activity_5": 36.801356, "activity_10": 38.134842, "activity_20": 34.690038, "activity_30": 32.433399}, "trend_signal": 1, "fair_value": 25.100051, "relative_strength": 32.130509, "rate_of_change": 1.5072569601799135, "market_dynamics": 0.631723, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.323525, "high": 47.947322, "low": 33.795468, "close": 45.631432, "volume": 47549857}, "trend_line": 30.489097, "activity_lines": {"activity_5": 39.206267, "activity_10": 39.597347, "activity_20": 36.004247, "activity_30": 33.459301}, "trend_signal": 1, "fair_value": 25.204725, "relative_strength": 71.226526, "rate_of_change": 2.553454838614627, "market_dynamics": 0.606548, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.582866, "high": 54.163279, "low": 43.888853, "close": 49.923759, "volume": 35729550}, "trend_line": 31.301798, "activity_lines": {"activity_5": 42.871468, "activity_10": 41.496148, "activity_20": 37.640856, "activity_30": 34.71315}, "trend_signal": 1, "fair_value": 25.346748, "relative_strength": 83.930013, "rate_of_change": 2.6655463098825147, "market_dynamics": 0.704615, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.613526, "high": 55.068515, "low": 48.580988, "close": 49.327808, "volume": 38212638}, "trend_line": 32.121288, "activity_lines": {"activity_5": 45.743579, "activity_10": 43.035186, "activity_20": 39.114702, "activity_30": 35.876119}, "trend_signal": 1, "fair_value": 25.494074, "relative_strength": 74.486597, "rate_of_change": 2.6180285234733107, "market_dynamics": 0.877326, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.165152, "high": 52.729991, "low": 48.27925, "close": 50.444271, "volume": 31113799}, "trend_line": 32.961146, "activity_lines": {"activity_5": 48.313947, "activity_10": 44.574362, "activity_20": 40.585854, "activity_30": 37.058246}, "trend_signal": 1, "fair_value": 25.641614, "relative_strength": 74.254512, "rate_of_change": 2.614646087666222, "market_dynamics": 1.157647, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.16515, "high": 50.376369, "low": 44.861977, "close": 44.861977, "volume": 20990332}, "trend_line": 33.595314, "activity_lines": {"activity_5": 47.969956, "activity_10": 44.954835, "activity_20": 41.406493, "activity_30": 37.826042}, "trend_signal": 1, "fair_value": 25.7766, "relative_strength": 53.453842, "rate_of_change": 1.9239865021683487, "market_dynamics": 0.954212, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.035485, "high": 46.57438, "low": 43.059049, "close": 44.130245, "volume": 23185002}, "trend_line": 34.237528, "activity_lines": {"activity_5": 46.667421, "activity_10": 45.119011, "activity_20": 42.056646, "activity_30": 38.505715}, "trend_signal": 1, "fair_value": 25.903557, "relative_strength": 50.285159, "rate_of_change": 1.911617792886221, "market_dynamics": 0.652445, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.66254, "high": 53.929425, "low": 43.66254, "close": 52.89595, "volume": 33616182}, "trend_line": 35.11611, "activity_lines": {"activity_5": 48.386867, "activity_10": 46.857751, "activity_20": 43.447764, "activity_30": 39.709484}, "trend_signal": 1, "fair_value": 26.0831, "relative_strength": 74.166352, "rate_of_change": 2.5661373683286994, "market_dynamics": 0.556178, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.805423, "high": 54.766764, "low": 48.505556, "close": 51.198631, "volume": 41313222}, "trend_line": 35.935851, "activity_lines": {"activity_5": 49.342394, "activity_10": 48.071727, "activity_20": 44.546297, "activity_30": 40.747066}, "trend_signal": 1, "fair_value": 26.251407, "relative_strength": 66.558273, "rate_of_change": 2.3343730270807344, "market_dynamics": 0.437914, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.523006, "high": 52.96384, "low": 43.609739, "close": 43.745525, "volume": 30520839}, "trend_line": 36.522494, "activity_lines": {"activity_5": 47.688831, "activity_10": 47.712788, "activity_20": 44.818227, "activity_30": 41.250916}, "trend_signal": 1, "fair_value": 26.3771, "relative_strength": 42.059205, "rate_of_change": 1.6324728194136888, "market_dynamics": 0.280265, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.519215, "high": 53.469266, "low": 43.149578, "close": 50.383919, "volume": 34547761}, "trend_line": 37.306278, "activity_lines": {"activity_5": 48.694649, "activity_10": 48.39528, "activity_20": 45.640914, "activity_30": 42.145202}, "trend_signal": 1, "fair_value": 26.536313, "relative_strength": 55.417399, "rate_of_change": 2.146030881680745, "market_dynamics": 0.337125, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.36883, "high": 52.488589, "low": 48.030309, "close": 48.203812, "volume": 20387051}, "trend_line": 37.996772, "activity_lines": {"activity_5": 48.605635, "activity_10": 48.386091, "activity_20": 46.144039, "activity_30": 42.848268}, "trend_signal": 1, "fair_value": 26.68075, "relative_strength": 44.908107, "rate_of_change": 1.8508788252743977, "market_dynamics": 0.045565, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.78797, "high": 52.737535, "low": 47.660669, "close": 49.523945, "volume": 25551733}, "trend_line": 38.725487, "activity_lines": {"activity_5": 48.685094, "activity_10": 48.570156, "activity_20": 46.670512, "activity_30": 43.591957}, "trend_signal": 1, "fair_value": 26.833486, "relative_strength": 44.301344, "rate_of_change": 1.9178339675801963, "market_dynamics": -0.173677, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.486227, "high": 65.267503, "low": 48.679061, "close": 62.793194, "volume": 55187329}, "trend_line": 39.937497, "activity_lines": {"activity_5": 53.412437, "activity_10": 51.174081, "activity_20": 48.396783, "activity_30": 45.144712}, "trend_signal": 1, "fair_value": 27.063276, "relative_strength": 75.677264, "rate_of_change": 3.12974760007537, "market_dynamics": 0.251428, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.545435, "high": 65.642594, "low": 60.840401, "close": 62.154926, "volume": 33133745}, "trend_line": 41.159915, "activity_lines": {"activity_5": 57.154052, "activity_10": 53.417131, "activity_20": 49.945016, "activity_30": 46.578095}, "trend_signal": 1, "fair_value": 27.29101, "relative_strength": 66.78792, "rate_of_change": 3.060827772957323, "market_dynamics": 0.485133, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.367682, "high": 63.735396, "low": 53.204009, "close": 53.606724, "volume": 32006422}, "trend_line": 42.156987, "activity_lines": {"activity_5": 56.818974, "activity_10": 53.893043, "activity_20": 50.585724, "activity_30": 47.381115}, "trend_signal": 1, "fair_value": 27.466887, "relative_strength": 44.090604, "rate_of_change": 2.4224345458439425, "market_dynamics": 0.606409, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.720701, "high": 69.122658, "low": 53.614323, "close": 61.455875, "volume": 57664820}, "trend_line": 43.391559, "activity_lines": {"activity_5": 58.885425, "activity_10": 55.637077, "activity_20": 51.910523, "activity_30": 48.626204}, "trend_signal": 1, "fair_value": 27.667118, "relative_strength": 60.313666, "rate_of_change": 2.9285109962910774, "market_dynamics": 0.924018, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.046928, "high": 84.083918, "low": 62.32209, "close": 80.839401, "volume": 59023841}, "trend_line": 45.239558, "activity_lines": {"activity_5": 66.529582, "activity_10": 60.590377, "activity_20": 54.993841, "activity_30": 51.042194}, "trend_signal": 1, "fair_value": 28.003949, "relative_strength": 96.756134, "rate_of_change": 4.2588905367516325, "market_dynamics": 1.016073, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.641835, "high": 80.717823, "low": 70.756316, "close": 72.032845, "volume": 42116761}, "trend_line": 46.75151, "activity_lines": {"activity_5": 69.150522, "activity_10": 63.434422, "activity_20": 57.048761, "activity_30": 52.770793}, "trend_signal": 1, "fair_value": 28.283334, "relative_strength": 64.48529, "rate_of_change": 3.342101618234203, "market_dynamics": 1.085066, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.440172, "high": 80.201132, "low": 69.14546, "close": 78.324326, "volume": 45691754}, "trend_line": 48.474436, "activity_lines": {"activity_5": 73.252646, "activity_10": 67.04357, "activity_20": 59.546616, "activity_30": 54.807749}, "trend_signal": 1, "fair_value": 28.608023, "relative_strength": 68.128281, "rate_of_change": 3.685284175847997, "market_dynamics": 1.468474, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.743858, "high": 87.191663, "low": 71.964462, "close": 79.114563, "volume": 43684613}, "trend_line": 50.215656, "activity_lines": {"activity_5": 76.540222, "activity_10": 70.167691, "activity_20": 61.911712, "activity_30": 56.784531}, "trend_signal": 1, "fair_value": 28.93511, "relative_strength": 68.013579, "rate_of_change": 3.5920376670292886, "market_dynamics": 1.59499, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.803029, "high": 86.621783, "low": 73.370168, "close": 75.915627, "volume": 37284954}, "trend_line": 51.856028, "activity_lines": {"activity_5": 77.060964, "activity_10": 72.187812, "activity_20": 63.757995, "activity_30": 58.442594}, "trend_signal": 1, "fair_value": 29.23468, "relative_strength": 54.489319, "rate_of_change": 3.26665452702639, "market_dynamics": 1.412127, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.900437, "high": 92.95125, "low": 74.54792, "close": 80.603844, "volume": 44000813}, "trend_line": 53.339614, "activity_lines": {"activity_5": 78.180461, "activity_10": 74.556485, "activity_20": 65.906564, "activity_30": 60.297292}, "trend_signal": 1, "fair_value": 29.577781, "relative_strength": 59.305094, "rate_of_change": 2.8609711488122374, "market_dynamics": 1.385791, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.78322, "high": 85.079301, "low": 72.222809, "close": 72.222809, "volume": 25640746}, "trend_line": 54.474681, "activity_lines": {"activity_5": 76.521984, "activity_10": 74.836244, "activity_20": 67.110844, "activity_30": 61.515563}, "trend_signal": 1, "fair_value": 29.872224, "relative_strength": 39.129293, "rate_of_change": 2.12800002639689, "market_dynamics": 1.093332, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.22281, "high": 74.130003, "low": 71.949266, "close": 72.777496, "volume": 7037843}, "trend_line": 55.482647, "activity_lines": {"activity_5": 75.035738, "activity_10": 75.045408, "activity_20": 68.258928, "activity_30": 62.696389}, "trend_signal": 1, "fair_value": 30.169317, "relative_strength": 34.95576, "rate_of_change": 1.8503385086367063, "market_dynamics": 0.734311, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.42037, "high": 74.266783, "low": 70.133247, "close": 70.133247, "volume": 6914014}, "trend_line": 56.477655, "activity_lines": {"activity_5": 73.037864, "activity_10": 74.580662, "activity_20": 69.048829, "activity_30": 63.641589}, "trend_signal": 1, "fair_value": 30.459546, "relative_strength": 29.968088, "rate_of_change": 1.7933679335811044, "market_dynamics": 0.424578, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.913146, "high": 68.05128, "low": 62.694412, "close": 62.717205, "volume": 18647447}, "trend_line": 57.132424, "activity_lines": {"activity_5": 69.166731, "activity_10": 72.467062, "activity_20": 69.012101, "activity_30": 64.044141}, "trend_signal": 1, "fair_value": 30.703639, "relative_strength": 20.888315, "rate_of_change": 1.15934169008965, "market_dynamics": -0.132097, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.495233, "high": 71.098238, "low": 63.066736, "close": 69.456993, "volume": 17407254}, "trend_line": 58.080751, "activity_lines": {"activity_5": 68.422088, "activity_10": 71.555945, "activity_20": 69.528749, "activity_30": 64.839274}, "trend_signal": 1, "fair_value": 30.998127, "relative_strength": 26.174413, "rate_of_change": 1.6598753100341042, "market_dynamics": -0.461424, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.570969, "high": 70.938679, "low": 65.498221, "close": 66.478416, "volume": 13827423}, "trend_line": 58.989387, "activity_lines": {"activity_5": 67.42771, "activity_10": 70.310222, "activity_20": 69.68286, "activity_30": 65.381059}, "trend_signal": 1, "fair_value": 31.267008, "relative_strength": 18.534054, "rate_of_change": 1.5644356940219337, "market_dynamics": -0.73568, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.139472, "high": 67.435812, "low": 59.761427, "close": 60.506069, "volume": 13572041}, "trend_line": 59.851577, "activity_lines": {"activity_5": 64.82551, "activity_10": 68.079607, "activity_20": 69.195416, "activity_30": 65.47891}, "trend_signal": 1, "fair_value": 31.497469, "relative_strength": 6.632018, "rate_of_change": 1.4616018979820864, "market_dynamics": -0.943445, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.422489, "high": 61.296302, "low": 55.346757, "close": 56.410534, "volume": 15382847}, "trend_line": 60.593846, "activity_lines": {"activity_5": 61.676226, "activity_10": 65.428317, "activity_20": 68.238109, "activity_30": 65.256907}, "trend_signal": 1, "fair_value": 31.70801, "relative_strength": 0.014037, "rate_of_change": 1.2401828610130026, "market_dynamics": -0.979029, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.448527, "high": 57.177977, "low": 52.428972, "close": 52.915268, "volume": 11903051}, "trend_line": 60.83664, "activity_lines": {"activity_5": 58.276701, "activity_10": 62.554325, "activity_20": 66.919221, "activity_30": 64.761515}, "trend_signal": 0, "fair_value": 31.885379, "relative_strength": -1.8687, "rate_of_change": 0.40069085563574147, "market_dynamics": -1.040666, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.340782, "high": 56.04581, "low": 52.292202, "close": 55.574711, "volume": 18272263}, "trend_line": 61.025005, "activity_lines": {"activity_5": 56.417119, "activity_10": 60.582056, "activity_20": 65.831177, "activity_30": 64.422036}, "trend_signal": 0, "fair_value": 32.080883, "relative_strength": -1.248931, "rate_of_change": 0.3096242659029122, "market_dynamics": -1.039744, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.726677, "high": 61.873786, "low": 54.830066, "close": 58.241745, "volume": 34662247}, "trend_line": 61.322136, "activity_lines": {"activity_5": 56.372034, "activity_10": 59.549778, "activity_20": 64.968324, "activity_30": 64.24247}, "trend_signal": 0, "fair_value": 32.286879, "relative_strength": 1.355835, "rate_of_change": 0.48690041074146617, "market_dynamics": -0.932619, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.241749, "high": 66.090899, "low": 56.668879, "close": 62.018154, "volume": 40112495}, "trend_line": 61.707933, "activity_lines": {"activity_5": 58.134864, "activity_10": 59.458321, "activity_20": 64.486803, "activity_30": 64.287375}, "trend_signal": 0, "fair_value": 32.521243, "relative_strength": 6.049202, "rate_of_change": 0.6291317053926442, "market_dynamics": -0.775968, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.03796, "high": 61.045557, "low": 53.538339, "close": 53.86507, "volume": 21517423}, "trend_line": 62.008036, "activity_lines": {"activity_5": 57.079193, "activity_10": 58.080109, "activity_20": 63.229448, "activity_30": 63.781384}, "trend_signal": 0, "fair_value": 32.700089, "relative_strength": -7.714759, "rate_of_change": 0.48632807065503236, "market_dynamics": -0.724484, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.556525, "high": 61.341894, "low": 54.176603, "close": 58.165768, "volume": 30174974}, "trend_line": 62.475886, "activity_lines": {"activity_5": 57.626786, "activity_10": 57.779628, "activity_20": 62.380454, "activity_30": 63.533495}, "trend_signal": 0, "fair_value": 32.908085, "relative_strength": -4.5224, "rate_of_change": 0.7544989813900986, "market_dynamics": -0.647715, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.861827, "high": 63.742993, "low": 57.747849, "close": 61.220325, "volume": 17852033}, "trend_line": 62.753366, "activity_lines": {"activity_5": 58.842531, "activity_10": 58.117274, "activity_20": 61.838036, "activity_30": 63.452491}, "trend_signal": 0, "fair_value": 33.140049, "relative_strength": 0.160412, "rate_of_change": 0.44413935962428297, "market_dynamics": -0.61128, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.03036, "high": 61.850987, "low": 59.19155, "close": 60.247726, "volume": 21512479}, "trend_line": 63.055002, "activity_lines": {"activity_5": 59.357702, "activity_10": 58.427841, "activity_20": 61.296415, "activity_30": 63.290837}, "trend_signal": 0, "fair_value": 33.373106, "relative_strength": -6.292696, "rate_of_change": 0.4806690369405874, "market_dynamics": -0.607072, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.270523, "high": 61.828196, "low": 57.048798, "close": 60.156548, "volume": 25696113}, "trend_line": 63.602036, "activity_lines": {"activity_5": 59.708748, "activity_10": 58.835116, "activity_20": 60.80223, "activity_30": 63.10384}, "trend_signal": 0, "fair_value": 33.606845, "relative_strength": -8.153254, "rate_of_change": 0.867550523588908, "market_dynamics": -0.442528, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.787212, "high": 63.568226, "low": 58.416513, "close": 60.255325, "volume": 23041636}, "trend_line": 63.931083, "activity_lines": {"activity_5": 60.216828, "activity_10": 59.266705, "activity_20": 60.403965, "activity_30": 62.887923}, "trend_signal": 0, "fair_value": 33.838187, "relative_strength": -9.612124, "rate_of_change": 0.5173529350538444, "market_dynamics": -0.299941, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.407296, "high": 62.002956, "low": 56.136989, "close": 57.72506, "volume": 25593958}, "trend_line": 64.248458, "activity_lines": {"activity_5": 59.455468, "activity_10": 59.16834, "activity_20": 59.854528, "activity_30": 62.487535}, "trend_signal": 0, "fair_value": 34.054214, "relative_strength": -12.50785, "rate_of_change": 0.49643301052791233, "market_dynamics": -0.267423, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.988012, "high": 61.911778, "low": 55.088412, "close": 57.557896, "volume": 17083273}, "trend_line": 64.516256, "activity_lines": {"activity_5": 58.667768, "activity_10": 58.952132, "activity_20": 59.375793, "activity_30": 62.055886}, "trend_signal": 0, "fair_value": 34.265641, "relative_strength": -11.470127, "rate_of_change": 0.4168162292704349, "market_dynamics": -0.264814, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.804031, "high": 66.301292, "low": 57.307146, "close": 64.218849, "volume": 26933554}, "trend_line": 64.563778, "activity_lines": {"activity_5": 60.344547, "activity_10": 59.910948, "activity_20": 59.641177, "activity_30": 62.036698}, "trend_signal": 0, "fair_value": 34.515017, "relative_strength": -3.402732, "rate_of_change": 0.07365895503917762, "market_dynamics": -0.078598, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.367259, "high": 73.45969, "low": 63.552777, "close": 71.438492, "volume": 33359755}, "trend_line": 64.87323, "activity_lines": {"activity_5": 64.163133, "activity_10": 62.073751, "activity_20": 60.63226, "activity_30": 62.480228}, "trend_signal": 0, "fair_value": 34.808231, "relative_strength": 3.833036, "rate_of_change": 0.4792966111741593, "market_dynamics": 0.214887, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.282437, "high": 72.043321, "low": 64.310726, "close": 66.247696, "volume": 26664922}, "trend_line": 65.294596, "activity_lines": {"activity_5": 65.499323, "activity_10": 63.121495, "activity_20": 61.135358, "activity_30": 62.568903}, "trend_signal": 0, "fair_value": 35.071879, "relative_strength": -1.948701, "rate_of_change": 0.649522152666041, "market_dynamics": 0.471502, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.31838, "high": 70.320711, "low": 59.755379, "close": 67.357826, "volume": 28454548}, "trend_line": 65.491328, "activity_lines": {"activity_5": 66.806066, "activity_10": 64.145942, "activity_20": 61.762685, "activity_30": 62.702015}, "trend_signal": 0, "fair_value": 35.343232, "relative_strength": -1.37644, "rate_of_change": 0.30129905390638645, "market_dynamics": 0.760714, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.722368, "high": 74.975587, "low": 64.180565, "close": 70.80304, "volume": 34700297}, "trend_line": 65.156782, "activity_lines": {"activity_5": 68.619028, "activity_10": 65.629663, "activity_20": 62.696029, "activity_30": 63.044706}, "trend_signal": 0, "fair_value": 35.638388, "relative_strength": 6.154164, "rate_of_change": -0.5108248835631932, "market_dynamics": 0.915439, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.042151, "high": 90.080947, "low": 64.632272, "close": 83.956116, "volume": 60494031}, "trend_line": 65.554225, "activity_lines": {"activity_5": 73.93334, "activity_10": 69.330621, "activity_20": 64.875638, "activity_30": 64.257566}, "trend_signal": 0, "fair_value": 36.01727, "relative_strength": 25.800909, "rate_of_change": 0.6099794799565078, "market_dynamics": 1.022946, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.685211, "high": 83.358941, "low": 75.029172, "close": 77.333641, "volume": 41426012}, "trend_line": 65.521202, "activity_lines": {"activity_5": 75.724342, "activity_10": 71.396431, "activity_20": 66.341307, "activity_30": 65.017529}, "trend_signal": 0, "fair_value": 36.357772, "relative_strength": 18.508923, "rate_of_change": -0.05037509024017906, "market_dynamics": 1.210153, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.333642, "high": 86.896039, "low": 73.176418, "close": 85.135147, "volume": 33864524}, "trend_line": 65.721888, "activity_lines": {"activity_5": 79.722837, "activity_10": 74.568386, "activity_20": 68.469846, "activity_30": 66.282944}, "trend_signal": 1, "fair_value": 36.744846, "relative_strength": 20.713976, "rate_of_change": 0.3062916947097591, "market_dynamics": 1.381393, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.685213, "high": 93.572093, "low": 82.685213, "close": 89.659866, "volume": 41150333}, "trend_line": 66.180029, "activity_lines": {"activity_5": 83.970408, "activity_10": 78.110657, "activity_20": 70.892526, "activity_30": 67.82733}, "trend_signal": 1, "fair_value": 37.160245, "relative_strength": 21.029633, "rate_of_change": 0.6970904426847836, "market_dynamics": 1.506948, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.563281, "high": 96.718737, "low": 86.972595, "close": 87.814758, "volume": 30875127}, "trend_line": 66.420393, "activity_lines": {"activity_5": 86.11614, "activity_10": 80.736821, "activity_20": 72.964508, "activity_30": 69.223119}, "trend_signal": 1, "fair_value": 37.563501, "relative_strength": 17.024037, "rate_of_change": 0.3631971814336914, "market_dynamics": 1.455114, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.542081, "high": 92.484937, "low": 83.672839, "close": 90.724052, "volume": 20179979}, "trend_line": 67.037101, "activity_lines": {"activity_5": 88.097522, "activity_10": 83.341823, "activity_20": 75.160041, "activity_30": 70.791097}, "trend_signal": 1, "fair_value": 37.989024, "relative_strength": 18.923335, "rate_of_change": 0.9284919467429268, "market_dynamics": 1.384873, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.808273, "high": 97.56855, "low": 88.08272, "close": 95.700478, "volume": 19018858}, "trend_line": 67.801201, "activity_lines": {"activity_5": 91.286517, "activity_10": 86.369716, "activity_20": 77.674842, "activity_30": 72.640347}, "trend_signal": 1, "fair_value": 38.45174, "relative_strength": 21.258362, "rate_of_change": 1.1398165920092502, "market_dynamics": 1.330956, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.507301, "high": 134.623771, "low": 94.904246, "close": 118.653282, "volume": 64247524}, "trend_line": 69.418535, "activity_lines": {"activity_5": 100.901991, "activity_10": 93.12972, "activity_20": 82.215233, "activity_30": 75.921126}, "trend_signal": 1, "fair_value": 39.060774, "relative_strength": 48.810323, "rate_of_change": 2.385406122820744, "market_dynamics": 1.384815, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.90299, "high": 119.533723, "low": 106.464868, "close": 112.505478, "volume": 36650998}, "trend_line": 71.078144, "activity_lines": {"activity_5": 106.233654, "activity_10": 97.819112, "activity_20": 85.861603, "activity_30": 78.700929}, "trend_signal": 1, "fair_value": 39.631349, "relative_strength": 39.592108, "rate_of_change": 2.390728931401374, "market_dynamics": 1.469921, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.299932, "high": 115.299932, "low": 92.974928, "close": 93.357735, "volume": 23559260}, "trend_line": 71.874836, "activity_lines": {"activity_5": 103.659696, "activity_10": 98.20623, "activity_20": 87.425617, "activity_30": 80.138322}, "trend_signal": 1, "fair_value": 40.079273, "relative_strength": 15.326939, "rate_of_change": 1.1208677592932186, "market_dynamics": 1.276311, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.296483, "high": 117.137381, "low": 88.304742, "close": 114.840569, "volume": 39019296}, "trend_line": 73.486907, "activity_lines": {"activity_5": 107.877151, "activity_10": 102.089233, "activity_20": 90.882581, "activity_30": 82.910305}, "trend_signal": 1, "fair_value": 40.662827, "relative_strength": 42.639645, "rate_of_change": 2.242886508986261, "market_dynamics": 1.286143, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.784651, "high": 132.066658, "low": 104.887722, "close": 122.358803, "volume": 44715043}, "trend_line": 75.548665, "activity_lines": {"activity_5": 112.992916, "activity_10": 106.777651, "activity_20": 94.795601, "activity_30": 86.06333}, "trend_signal": 1, "fair_value": 41.291951, "relative_strength": 53.866713, "rate_of_change": 2.8056127059477376, "market_dynamics": 1.194101, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.951221, "high": 158.449367, "low": 124.877643, "close": 150.364594, "volume": 42406816}, "trend_line": 78.680467, "activity_lines": {"activity_5": 125.666722, "activity_10": 115.739393, "activity_20": 101.079638, "activity_30": 90.890165}, "trend_signal": 1, "fair_value": 42.09956, "relative_strength": 73.777701, "rate_of_change": 4.145410114129738, "market_dynamics": 1.159527, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 163.188448, "high": 163.45642, "low": 127.18, "close": 128.429993, "volume": 40023279}, "trend_line": 81.197625, "activity_lines": {"activity_5": 128.914908, "activity_10": 119.527035, "activity_20": 104.845574, "activity_30": 94.099811}, "trend_signal": 1, "fair_value": 42.765385, "relative_strength": 48.768826, "rate_of_change": 3.199215886707954, "market_dynamics": 1.371722, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.0, "high": 131.830002, "low": 113.57, "close": 116.169998, "volume": 30649842}, "trend_line": 83.217468, "activity_lines": {"activity_5": 127.014795, "activity_10": 120.380675, "activity_20": 107.107201, "activity_30": 96.356094}, "trend_signal": 1, "fair_value": 43.354139, "relative_strength": 34.930634, "rate_of_change": 2.4875641374978574, "market_dynamics": 1.200866, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.0, "high": 121.0, "low": 97.879997, "close": 113.989998, "volume": 28701205}, "trend_line": 85.075743, "activity_lines": {"activity_5": 122.867197, "activity_10": 120.322403, "activity_20": 108.882103, "activity_30": 98.341418}, "trend_signal": 1, "fair_value": 43.932704, "relative_strength": 35.831174, "rate_of_change": 2.2330347758237563, "market_dynamics": 0.943153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 112.790001, "high": 114.010002, "low": 84.230003, "close": 84.610001, "volume": 26803083}, "trend_line": 85.828804, "activity_lines": {"activity_5": 108.982971, "activity_10": 114.499295, "activity_20": 107.621905, "activity_30": 98.31137}, "trend_signal": 1, "fair_value": 44.318365, "relative_strength": 10.091088, "rate_of_change": 0.8851653520087417, "market_dynamics": 0.358403, "expectation": {"probability": 50.4076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71e8420-6c7c-4e67-86e2-d9bb0b2393fa/", "share_image": "https://sharemaestro.com/terminal/e71e8420-6c7c-4e67-86e2-d9bb0b2393fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}