{"ticker": {"uuid": "e71e8d49-d438-492e-9d7a-276acedeeac0", "symbol": "IQSU", "name": "NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSU rose 19.00%, moving from 52.14 to 62.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.65 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.05"}, {"label": "12-Week Change", "value": "19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.51, "high": 62.155, "low": 61.44, "close": 62.0464, "volume": 2765}, "trend_line": 55.086147, "activity_lines": {"activity_5": 60.75514, "activity_10": 58.912696, "activity_20": 56.537599, "activity_30": 55.878281}, "trend_signal": 1, "fair_value": 46.404233, "relative_strength": 2.648131, "rate_of_change": 0.4902402357207216, "market_dynamics": 0.998029, "expectation": {"probability": 61.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.116895, "high": 36.347538, "low": 35.782372, "close": 36.1028, "volume": 9388}, "trend_line": 33.189033, "activity_lines": {"activity_5": 35.7018, "activity_10": 35.165415, "activity_20": 34.395345, "activity_30": 33.853744}, "trend_signal": 1, "fair_value": 32.75435, "relative_strength": 1.539643, "rate_of_change": 0.36869255943903056, "market_dynamics": 1.577217, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.370778, "high": 37.435949, "low": 36.370778, "close": 37.1408, "volume": 386379}, "trend_line": 33.35504, "activity_lines": {"activity_5": 36.28096, "activity_10": 35.595387, "activity_20": 34.70495, "activity_30": 34.108697}, "trend_signal": 1, "fair_value": 32.837066, "relative_strength": 1.785448, "rate_of_change": 0.5001863115445409, "market_dynamics": 1.647132, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.857055, "high": 37.058276, "low": 36.6936, "close": 36.6936, "volume": 6777}, "trend_line": 33.49228, "activity_lines": {"activity_5": 36.525567, "activity_10": 35.884716, "activity_20": 34.952938, "activity_30": 34.324088}, "trend_signal": 1, "fair_value": 32.920255, "relative_strength": 1.989395, "rate_of_change": 0.4114520624169495, "market_dynamics": 1.691107, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.651494, "high": 37.5627, "low": 36.466057, "close": 37.5627, "volume": 14948}, "trend_line": 33.64508, "activity_lines": {"activity_5": 36.95158, "activity_10": 36.283924, "activity_20": 35.270077, "activity_30": 34.586696}, "trend_signal": 1, "fair_value": 33.002693, "relative_strength": 1.997382, "rate_of_change": 0.4562245389086654, "market_dynamics": 1.68632, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.561475, "high": 37.561475, "low": 37.0989, "close": 37.0989, "volume": 13519}, "trend_line": 33.820943, "activity_lines": {"activity_5": 37.0807, "activity_10": 36.535387, "activity_20": 35.522946, "activity_30": 34.809523}, "trend_signal": 1, "fair_value": 33.078124, "relative_strength": 1.812644, "rate_of_change": 0.5227004958823093, "market_dynamics": 1.667791, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.174551, "high": 38.249407, "low": 37.095244, "close": 38.0386, "volume": 365738}, "trend_line": 34.051157, "activity_lines": {"activity_5": 37.453647, "activity_10": 36.909176, "activity_20": 35.847279, "activity_30": 35.08163}, "trend_signal": 1, "fair_value": 33.158401, "relative_strength": 1.879075, "rate_of_change": 0.6806847461349723, "market_dynamics": 1.657326, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.167054, "high": 38.714165, "low": 38.152529, "close": 38.2421, "volume": 40379}, "trend_line": 34.29801, "activity_lines": {"activity_5": 37.765373, "activity_10": 37.252264, "activity_20": 36.164154, "activity_30": 35.352013}, "trend_signal": 1, "fair_value": 33.24089, "relative_strength": 1.756799, "rate_of_change": 0.7249474665427504, "market_dynamics": 1.651273, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.393623, "high": 38.869077, "low": 38.17536, "close": 38.6237, "volume": 54845}, "trend_line": 34.559867, "activity_lines": {"activity_5": 38.13088, "activity_10": 37.594122, "activity_20": 36.492803, "activity_30": 35.63109}, "trend_signal": 1, "fair_value": 33.322115, "relative_strength": 1.697906, "rate_of_change": 0.7634757818310717, "market_dynamics": 1.643664, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.702441, "high": 38.702441, "low": 37.7036, "close": 37.7036, "volume": 9825}, "trend_line": 34.777703, "activity_lines": {"activity_5": 38.061013, "activity_10": 37.704062, "activity_20": 36.700333, "activity_30": 35.833911}, "trend_signal": 1, "fair_value": 33.393596, "relative_strength": 1.530158, "rate_of_change": 0.6303149256911362, "market_dynamics": 1.536516, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.90073, "high": 37.968998, "low": 37.501, "close": 37.501, "volume": 150027}, "trend_line": 34.95281, "activity_lines": {"activity_5": 37.91422, "activity_10": 37.735796, "activity_20": 36.863492, "activity_30": 36.009608}, "trend_signal": 1, "fair_value": 33.462442, "relative_strength": 1.257075, "rate_of_change": 0.5035036385237892, "market_dynamics": 1.299835, "expectation": {"probability": 58.6422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.658734, "high": 37.754212, "low": 36.593466, "close": 36.8065, "volume": 9661}, "trend_line": 35.10701, "activity_lines": {"activity_5": 37.50912, "activity_10": 37.615018, "activity_20": 36.93828, "activity_30": 36.129201}, "trend_signal": 1, "fair_value": 33.523173, "relative_strength": 1.467476, "rate_of_change": 0.44116624671951415, "market_dynamics": 0.831539, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.113375, "high": 37.542445, "low": 36.961443, "close": 37.238, "volume": 19439}, "trend_line": 35.243443, "activity_lines": {"activity_5": 37.329993, "activity_10": 37.5599, "activity_20": 37.041085, "activity_30": 36.266684}, "trend_signal": 1, "fair_value": 33.581075, "relative_strength": 1.83214, "rate_of_change": 0.3886203923375892, "market_dynamics": 0.336142, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.445613, "high": 38.626984, "low": 37.445613, "close": 38.3849, "volume": 14909}, "trend_line": 35.395163, "activity_lines": {"activity_5": 37.600107, "activity_10": 37.711542, "activity_20": 37.237115, "activity_30": 36.469359}, "trend_signal": 1, "fair_value": 33.650975, "relative_strength": 2.319654, "rate_of_change": 0.4304914250290399, "market_dynamics": 0.059904, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.305902, "high": 38.305902, "low": 37.701659, "close": 37.8472, "volume": 6895}, "trend_line": 35.54533, "activity_lines": {"activity_5": 37.706907, "activity_10": 37.734669, "activity_20": 37.361274, "activity_30": 36.627555}, "trend_signal": 1, "fair_value": 33.722345, "relative_strength": 2.141731, "rate_of_change": 0.42425853498683785, "market_dynamics": -0.282134, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.257081, "high": 38.451378, "low": 37.7556, "close": 37.7556, "volume": 940329}, "trend_line": 35.693443, "activity_lines": {"activity_5": 37.7736, "activity_10": 37.735969, "activity_20": 37.458746, "activity_30": 36.770153}, "trend_signal": 1, "fair_value": 33.794017, "relative_strength": 1.989352, "rate_of_change": 0.4166876492636365, "market_dynamics": -0.213393, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.722715, "high": 37.858723, "low": 36.5547, "close": 36.5547, "volume": 5994}, "trend_line": 35.83185, "activity_lines": {"activity_5": 37.42302, "activity_10": 37.506984, "activity_20": 37.426009, "activity_30": 36.825718}, "trend_signal": 1, "fair_value": 33.857999, "relative_strength": 1.68137, "rate_of_change": 0.38776589862737765, "market_dynamics": -0.371778, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.42094, "high": 36.673526, "low": 36.11978, "close": 36.3167, "volume": 3836}, "trend_line": 35.939657, "activity_lines": {"activity_5": 37.009893, "activity_10": 37.261705, "activity_20": 37.35994, "activity_30": 36.856998}, "trend_signal": 1, "fair_value": 33.918128, "relative_strength": 1.682647, "rate_of_change": 0.30086919877146723, "market_dynamics": -0.627187, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.412699, "high": 36.760976, "low": 35.84778, "close": 36.6852, "volume": 12754}, "trend_line": 36.10947, "activity_lines": {"activity_5": 36.78102, "activity_10": 37.118435, "activity_20": 37.319641, "activity_30": 36.905098}, "trend_signal": 1, "fair_value": 33.974155, "relative_strength": 2.172477, "rate_of_change": 0.4724947708877826, "market_dynamics": -0.777668, "expectation": {"probability": 56.6342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.518249, "high": 37.324485, "low": 36.518249, "close": 36.8095, "volume": 255125}, "trend_line": 36.255193, "activity_lines": {"activity_5": 36.706893, "activity_10": 37.033009, "activity_20": 37.283485, "activity_30": 36.950261}, "trend_signal": 1, "fair_value": 34.030125, "relative_strength": 1.992009, "rate_of_change": 0.4035589555869879, "market_dynamics": -0.948635, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.256475, "high": 37.28562, "low": 35.8349, "close": 35.8349, "volume": 22759}, "trend_line": 36.35526, "activity_lines": {"activity_5": 36.37708, "activity_10": 36.78664, "activity_20": 37.147933, "activity_30": 36.923145}, "trend_signal": 1, "fair_value": 34.081935, "relative_strength": 1.66884, "rate_of_change": 0.2760073570702073, "market_dynamics": -0.989698, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.760314, "high": 36.100333, "low": 34.9091, "close": 34.9091, "volume": 18205}, "trend_line": 36.38356, "activity_lines": {"activity_5": 35.866713, "activity_10": 36.402236, "activity_20": 36.925271, "activity_30": 36.829845}, "trend_signal": 0, "fair_value": 34.137989, "relative_strength": 1.526216, "rate_of_change": 0.07784293111918755, "market_dynamics": -1.029374, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.371815, "high": 37.15935, "low": 35.196948, "close": 37.0861, "volume": 726694}, "trend_line": 36.490517, "activity_lines": {"activity_5": 36.19172, "activity_10": 36.448149, "activity_20": 36.915627, "activity_30": 36.87517}, "trend_signal": 0, "fair_value": 34.194395, "relative_strength": 1.817212, "rate_of_change": 0.2939706834625149, "market_dynamics": -0.892116, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.178704, "high": 37.758, "low": 37.032981, "close": 37.758, "volume": 18052}, "trend_line": 36.614253, "activity_lines": {"activity_5": 36.6894, "activity_10": 36.618987, "activity_20": 36.970234, "activity_30": 36.956943}, "trend_signal": 1, "fair_value": 34.253289, "relative_strength": 2.199087, "rate_of_change": 0.33909083831287173, "market_dynamics": -0.81087, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.800413, "high": 38.655418, "low": 37.718225, "close": 38.5981, "volume": 62020}, "trend_line": 36.76503, "activity_lines": {"activity_5": 37.395593, "activity_10": 36.953969, "activity_20": 37.099781, "activity_30": 37.084933}, "trend_signal": 1, "fair_value": 34.318514, "relative_strength": 2.040595, "rate_of_change": 0.4117986511974041, "market_dynamics": -0.481092, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.61143, "high": 39.063364, "low": 38.61143, "close": 38.9872, "volume": 4878}, "trend_line": 36.916943, "activity_lines": {"activity_5": 38.112247, "activity_10": 37.346044, "activity_20": 37.261456, "activity_30": 37.228299}, "trend_signal": 1, "fair_value": 34.382403, "relative_strength": 1.969465, "rate_of_change": 0.413199717231294, "market_dynamics": -0.081779, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.985648, "high": 39.3484, "low": 38.878785, "close": 39.3484, "volume": 5056}, "trend_line": 37.084723, "activity_lines": {"activity_5": 38.739147, "activity_10": 37.781398, "activity_20": 37.448538, "activity_30": 37.385167}, "trend_signal": 1, "fair_value": 34.445472, "relative_strength": 1.983583, "rate_of_change": 0.45447966804833584, "market_dynamics": 0.158697, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.861824, "high": 39.51029, "low": 38.861824, "close": 39.4861, "volume": 9224}, "trend_line": 37.255643, "activity_lines": {"activity_5": 39.115993, "activity_10": 38.190995, "activity_20": 37.642498, "activity_30": 37.540095}, "trend_signal": 1, "fair_value": 34.511085, "relative_strength": 2.011861, "rate_of_change": 0.4608905936819386, "market_dynamics": 0.377382, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.529906, "high": 40.621193, "low": 39.529906, "close": 40.4499, "volume": 237320}, "trend_line": 37.435, "activity_lines": {"activity_5": 39.654107, "activity_10": 38.718202, "activity_20": 37.922324, "activity_30": 37.746176}, "trend_signal": 1, "fair_value": 34.578937, "relative_strength": 1.968194, "rate_of_change": 0.48142237137070243, "market_dynamics": 0.590749, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.51402, "high": 40.902791, "low": 40.257373, "close": 40.6744, "volume": 82412}, "trend_line": 37.60987, "activity_lines": {"activity_5": 40.087593, "activity_10": 39.217778, "activity_20": 38.214835, "activity_30": 37.955169}, "trend_signal": 1, "fair_value": 34.648133, "relative_strength": 1.504045, "rate_of_change": 0.46712969146520233, "market_dynamics": 0.730233, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.747858, "high": 40.9135, "low": 40.689299, "close": 40.9135, "volume": 23674}, "trend_line": 37.771727, "activity_lines": {"activity_5": 40.46236, "activity_10": 39.690556, "activity_20": 38.51597, "activity_30": 38.168307}, "trend_signal": 1, "fair_value": 34.716449, "relative_strength": 1.642661, "rate_of_change": 0.4303577757647067, "market_dynamics": 0.841018, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.436092, "high": 40.436092, "low": 39.86112, "close": 39.9227, "volume": 17512}, "trend_line": 37.899057, "activity_lines": {"activity_5": 40.37844, "activity_10": 39.890851, "activity_20": 38.706494, "activity_30": 38.307079}, "trend_signal": 1, "fair_value": 34.774459, "relative_strength": 0.661284, "rate_of_change": 0.3371039931533992, "market_dynamics": 0.862908, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.153536, "high": 40.796616, "low": 40.088253, "close": 40.725, "volume": 64247}, "trend_line": 38.01853, "activity_lines": {"activity_5": 40.523667, "activity_10": 40.145862, "activity_20": 38.958589, "activity_30": 38.489398}, "trend_signal": 1, "fair_value": 34.840767, "relative_strength": 0.722381, "rate_of_change": 0.31524003354489605, "market_dynamics": 0.799722, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.543297, "high": 41.186377, "low": 40.212013, "close": 41.1665, "volume": 8921}, "trend_line": 38.167627, "activity_lines": {"activity_5": 40.733467, "activity_10": 40.414984, "activity_20": 39.236126, "activity_30": 38.692493}, "trend_signal": 1, "fair_value": 34.905371, "relative_strength": 0.537023, "rate_of_change": 0.3921692921846392, "market_dynamics": 0.752129, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.283743, "high": 41.683231, "low": 40.903741, "close": 41.5248, "volume": 26396}, "trend_line": 38.299697, "activity_lines": {"activity_5": 41.014927, "activity_10": 40.687278, "activity_20": 39.534541, "activity_30": 38.909085}, "trend_signal": 1, "fair_value": 34.978097, "relative_strength": 0.324944, "rate_of_change": 0.3460262279339473, "market_dynamics": 0.754263, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.595548, "high": 41.848882, "low": 40.971956, "close": 41.757, "volume": 68340}, "trend_line": 38.454967, "activity_lines": {"activity_5": 41.317093, "activity_10": 40.948578, "activity_20": 39.837558, "activity_30": 39.132137}, "trend_signal": 1, "fair_value": 35.044019, "relative_strength": -0.556521, "rate_of_change": 0.4054079070129499, "market_dynamics": 0.926649, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.405126, "high": 42.384849, "low": 41.405126, "close": 42.3449, "volume": 25542}, "trend_line": 38.59851, "activity_lines": {"activity_5": 41.758993, "activity_10": 41.266409, "activity_20": 40.177511, "activity_30": 39.3831}, "trend_signal": 1, "fair_value": 35.110415, "relative_strength": -0.568988, "rate_of_change": 0.37327557711853965, "market_dynamics": 1.095166, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.306858, "high": 42.394064, "low": 41.342238, "close": 41.9404, "volume": 174682}, "trend_line": 38.721787, "activity_lines": {"activity_5": 41.90458, "activity_10": 41.456213, "activity_20": 40.451369, "activity_30": 39.598706}, "trend_signal": 1, "fair_value": 35.176588, "relative_strength": -1.206077, "rate_of_change": 0.3193827948280948, "market_dynamics": 1.337155, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.69122, "high": 42.54067, "low": 41.449578, "close": 42.4293, "volume": 10602}, "trend_line": 38.84864, "activity_lines": {"activity_5": 42.132107, "activity_10": 41.690284, "activity_20": 40.745008, "activity_30": 39.8379}, "trend_signal": 1, "fair_value": 35.251265, "relative_strength": -1.707962, "rate_of_change": 0.32760109960835254, "market_dynamics": 1.449349, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.413999, "high": 42.7522, "low": 42.172065, "close": 42.7522, "volume": 8803}, "trend_line": 39.016927, "activity_lines": {"activity_5": 42.38308, "activity_10": 41.947075, "activity_20": 41.042047, "activity_30": 40.089743}, "trend_signal": 1, "fair_value": 35.32856, "relative_strength": -1.931283, "rate_of_change": 0.4331863354804683, "market_dynamics": 1.475792, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.608945, "high": 42.608945, "low": 41.829356, "close": 42.3218, "volume": 14884}, "trend_line": 39.17762, "activity_lines": {"activity_5": 42.40876, "activity_10": 42.087833, "activity_20": 41.269797, "activity_30": 40.30296}, "trend_signal": 1, "fair_value": 35.398263, "relative_strength": -2.695202, "rate_of_change": 0.41185457788614377, "market_dynamics": 1.302364, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.342655, "high": 42.899667, "low": 42.2807, "close": 42.2807, "volume": 199495}, "trend_line": 39.360093, "activity_lines": {"activity_5": 42.383087, "activity_10": 42.195513, "activity_20": 41.462743, "activity_30": 40.503159}, "trend_signal": 1, "fair_value": 35.469169, "relative_strength": -2.701639, "rate_of_change": 0.46575825688237743, "market_dynamics": 1.067436, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.645616, "high": 43.48602, "low": 42.567634, "close": 43.1395, "volume": 269548}, "trend_line": 39.55681, "activity_lines": {"activity_5": 42.64796, "activity_10": 42.416465, "activity_20": 41.702376, "activity_30": 40.746992}, "trend_signal": 1, "fair_value": 35.542542, "relative_strength": -2.862091, "rate_of_change": 0.4997879451148644, "market_dynamics": 0.969554, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.958315, "high": 43.42982, "low": 42.88991, "close": 43.3492, "volume": 14529}, "trend_line": 39.722287, "activity_lines": {"activity_5": 42.902793, "activity_10": 42.631645, "activity_20": 41.933155, "activity_30": 40.991662}, "trend_signal": 1, "fair_value": 35.614514, "relative_strength": -2.70331, "rate_of_change": 0.4183274637161155, "market_dynamics": 0.768233, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.437145, "high": 43.437145, "low": 42.41107, "close": 42.8215, "volume": 92146}, "trend_line": 39.888097, "activity_lines": {"activity_5": 42.9204, "activity_10": 42.711195, "activity_20": 42.087052, "activity_30": 41.191611}, "trend_signal": 1, "fair_value": 35.677067, "relative_strength": -2.996869, "rate_of_change": 0.417423095503037, "market_dynamics": 0.65649, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.899642, "high": 43.075541, "low": 42.3311, "close": 42.3311, "volume": 350847}, "trend_line": 40.040613, "activity_lines": {"activity_5": 42.76992, "activity_10": 42.678004, "activity_20": 42.174133, "activity_30": 41.349225}, "trend_signal": 1, "fair_value": 35.733144, "relative_strength": -2.665531, "rate_of_change": 0.38235967988144065, "market_dynamics": 0.506748, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.635849, "high": 42.635849, "low": 41.013674, "close": 41.1412, "volume": 74866}, "trend_line": 40.193497, "activity_lines": {"activity_5": 42.222187, "activity_10": 42.418029, "activity_20": 42.131967, "activity_30": 41.42023}, "trend_signal": 1, "fair_value": 35.781102, "relative_strength": -2.38676, "rate_of_change": 0.3818223262466043, "market_dynamics": 0.001611, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.297006, "high": 42.215, "low": 41.297006, "close": 42.215, "volume": 6800}, "trend_line": 40.390107, "activity_lines": {"activity_5": 42.108353, "activity_10": 42.375176, "activity_20": 42.18353, "activity_30": 41.55065}, "trend_signal": 1, "fair_value": 35.837493, "relative_strength": -2.400176, "rate_of_change": 0.4891587313241237, "market_dynamics": -0.34398, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.407706, "high": 42.522626, "low": 41.618802, "close": 42.468, "volume": 17586}, "trend_line": 40.582867, "activity_lines": {"activity_5": 42.140487, "activity_10": 42.373331, "activity_20": 42.246194, "activity_30": 41.684707}, "trend_signal": 1, "fair_value": 35.893255, "relative_strength": -2.368151, "rate_of_change": 0.47724557897308817, "market_dynamics": -0.595515, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.665097, "high": 43.270969, "low": 42.645553, "close": 43.2096, "volume": 13202}, "trend_line": 40.796203, "activity_lines": {"activity_5": 42.478567, "activity_10": 42.505618, "activity_20": 42.369877, "activity_30": 41.854174}, "trend_signal": 1, "fair_value": 35.95701, "relative_strength": -2.446458, "rate_of_change": 0.5256799624334038, "market_dynamics": -0.745878, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.329589, "high": 43.994093, "low": 43.075514, "close": 43.8866, "volume": 216300}, "trend_line": 41.064593, "activity_lines": {"activity_5": 43.01644, "activity_10": 42.75268, "activity_20": 42.545963, "activity_30": 42.053554}, "trend_signal": 1, "fair_value": 36.025703, "relative_strength": -2.482933, "rate_of_change": 0.6578798522009601, "market_dynamics": -0.434188, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.867148, "high": 44.110083, "low": 43.363687, "close": 43.6033, "volume": 22398}, "trend_line": 41.3544, "activity_lines": {"activity_5": 43.35618, "activity_10": 42.919782, "activity_20": 42.68091, "activity_30": 42.217342}, "trend_signal": 1, "fair_value": 36.089862, "relative_strength": -3.039951, "rate_of_change": 0.705734499791575, "market_dynamics": -0.295398, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.61303, "high": 43.61303, "low": 42.860575, "close": 43.2026, "volume": 12637}, "trend_line": 41.558283, "activity_lines": {"activity_5": 43.398213, "activity_10": 42.989982, "activity_20": 42.76017, "activity_30": 42.336581}, "trend_signal": 1, "fair_value": 36.150492, "relative_strength": -3.475904, "rate_of_change": 0.49301404445477315, "market_dynamics": -0.261696, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.261189, "high": 43.533929, "low": 42.977797, "close": 43.518, "volume": 9701}, "trend_line": 41.750283, "activity_lines": {"activity_5": 43.47954, "activity_10": 43.11638, "activity_20": 42.857669, "activity_30": 42.463014}, "trend_signal": 1, "fair_value": 36.21154, "relative_strength": -3.899406, "rate_of_change": 0.46200176268110055, "market_dynamics": -0.276458, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.488385, "high": 44.414293, "low": 43.488385, "close": 44.0495, "volume": 98666}, "trend_line": 41.931997, "activity_lines": {"activity_5": 43.668033, "activity_10": 43.336345, "activity_20": 42.994589, "activity_30": 42.611351}, "trend_signal": 1, "fair_value": 36.278966, "relative_strength": -4.204596, "rate_of_change": 0.43524016352176453, "market_dynamics": -0.292729, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.237151, "high": 44.658457, "low": 44.237151, "close": 44.385, "volume": 2143}, "trend_line": 42.111923, "activity_lines": {"activity_5": 43.912367, "activity_10": 43.594984, "activity_20": 43.15144, "activity_30": 42.769609}, "trend_signal": 1, "fair_value": 36.342601, "relative_strength": -3.996351, "rate_of_change": 0.4290899858644812, "market_dynamics": -0.175814, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.658373, "high": 44.726957, "low": 44.413428, "close": 44.5553, "volume": 15457}, "trend_line": 42.285487, "activity_lines": {"activity_5": 44.18024, "activity_10": 43.847242, "activity_20": 43.311995, "activity_30": 42.927246}, "trend_signal": 1, "fair_value": 36.403089, "relative_strength": -3.487903, "rate_of_change": 0.4121493098284921, "market_dynamics": 0.035254, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.423238, "high": 45.5541, "low": 44.423238, "close": 45.5541, "volume": 31159}, "trend_line": 42.487753, "activity_lines": {"activity_5": 44.71758, "activity_10": 44.219025, "activity_20": 43.557148, "activity_30": 43.138124}, "trend_signal": 1, "fair_value": 36.469183, "relative_strength": -3.097989, "rate_of_change": 0.4783343278037556, "market_dynamics": 0.379149, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.589234, "high": 46.284879, "low": 45.579436, "close": 46.09, "volume": 187498}, "trend_line": 42.675757, "activity_lines": {"activity_5": 45.276787, "activity_10": 44.627535, "activity_20": 43.836131, "activity_30": 43.370527}, "trend_signal": 1, "fair_value": 36.539821, "relative_strength": -2.81639, "rate_of_change": 0.4424898629023743, "market_dynamics": 0.723923, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.333848, "high": 46.578794, "low": 45.167909, "close": 45.2071, "volume": 42732}, "trend_line": 42.826847, "activity_lines": {"activity_5": 45.370227, "activity_10": 44.809662, "activity_20": 44.013597, "activity_30": 43.53384}, "trend_signal": 1, "fair_value": 36.599451, "relative_strength": -2.692596, "rate_of_change": 0.3540417572440566, "market_dynamics": 0.862834, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.530453, "high": 45.823898, "low": 44.217546, "close": 44.6559, "volume": 11181}, "trend_line": 42.951593, "activity_lines": {"activity_5": 45.20276, "activity_10": 44.855253, "activity_20": 44.126878, "activity_30": 43.651843}, "trend_signal": 1, "fair_value": 36.656303, "relative_strength": -2.994238, "rate_of_change": 0.29127990673700965, "market_dynamics": 0.933133, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.844625, "high": 45.210965, "low": 43.551312, "close": 43.7506, "volume": 3735}, "trend_line": 43.07919, "activity_lines": {"activity_5": 44.715467, "activity_10": 44.722256, "activity_20": 44.142824, "activity_30": 43.703392}, "trend_signal": 1, "fair_value": 36.705196, "relative_strength": -2.826008, "rate_of_change": 0.2970716359693444, "market_dynamics": 0.614843, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.768059, "high": 43.5348, "low": 41.768059, "close": 43.5348, "volume": 96426}, "trend_line": 43.17285, "activity_lines": {"activity_5": 44.209887, "activity_10": 44.547345, "activity_20": 44.131219, "activity_30": 43.732786}, "trend_signal": 1, "fair_value": 36.751059, "relative_strength": -3.241202, "rate_of_change": 0.21741355861147776, "market_dynamics": 0.103072, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.482688, "high": 45.314879, "low": 43.463092, "close": 45.2993, "volume": 107350}, "trend_line": 43.31061, "activity_lines": {"activity_5": 44.427093, "activity_10": 44.687213, "activity_20": 44.285779, "activity_30": 43.869977}, "trend_signal": 1, "fair_value": 36.808233, "relative_strength": -3.108334, "rate_of_change": 0.31908942773062265, "market_dynamics": -0.048597, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.51086, "high": 46.000751, "low": 45.360562, "close": 45.979, "volume": 5539}, "trend_line": 43.459083, "activity_lines": {"activity_5": 44.92358, "activity_10": 44.918275, "activity_20": 44.495786, "activity_30": 44.042131}, "trend_signal": 1, "fair_value": 36.866859, "relative_strength": -2.933345, "rate_of_change": 0.3428097641663388, "market_dynamics": -0.151972, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.04971, "high": 46.0696, "low": 45.646922, "close": 46.0696, "volume": 6375}, "trend_line": 43.602837, "activity_lines": {"activity_5": 45.398807, "activity_10": 45.130727, "activity_20": 44.699386, "activity_30": 44.210551}, "trend_signal": 1, "fair_value": 36.923957, "relative_strength": -2.908893, "rate_of_change": 0.33078010412691233, "market_dynamics": 0.016686, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.501016, "high": 45.501016, "low": 44.2516, "close": 44.2516, "volume": 5689}, "trend_line": 43.666393, "activity_lines": {"activity_5": 45.173787, "activity_10": 44.982005, "activity_20": 44.712041, "activity_30": 44.252407}, "trend_signal": 1, "fair_value": 36.973911, "relative_strength": -2.620945, "rate_of_change": 0.1457611576971434, "market_dynamics": -0.0842, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.638811, "high": 46.069291, "low": 44.540833, "close": 46.0301, "volume": 233361}, "trend_line": 43.802717, "activity_lines": {"activity_5": 45.5082, "activity_10": 45.162169, "activity_20": 44.879265, "activity_30": 44.404904}, "trend_signal": 1, "fair_value": 37.036174, "relative_strength": -2.516901, "rate_of_change": 0.31219432298885297, "market_dynamics": -0.055725, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.069228, "high": 46.92428, "low": 46.065789, "close": 46.5311, "volume": 35281}, "trend_line": 43.939443, "activity_lines": {"activity_5": 45.84326, "activity_10": 45.424769, "activity_20": 45.076037, "activity_30": 44.580929}, "trend_signal": 1, "fair_value": 37.100622, "relative_strength": -2.743371, "rate_of_change": 0.31214045466630735, "market_dynamics": -0.06144, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.619583, "high": 46.924222, "low": 46.452523, "close": 46.8516, "volume": 8469}, "trend_line": 44.07609, "activity_lines": {"activity_5": 46.203033, "activity_10": 45.737622, "activity_20": 45.283984, "activity_30": 44.76881}, "trend_signal": 1, "fair_value": 37.173295, "relative_strength": -2.533467, "rate_of_change": 0.3109893769022141, "market_dynamics": -0.083832, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.835717, "high": 47.041495, "low": 46.305056, "close": 46.6435, "volume": 1931}, "trend_line": 44.220147, "activity_lines": {"activity_5": 46.435267, "activity_10": 45.982738, "activity_20": 45.454769, "activity_30": 44.934449}, "trend_signal": 1, "fair_value": 37.242958, "relative_strength": -3.107828, "rate_of_change": 0.3268370674440418, "market_dynamics": 0.155667, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.393665, "high": 46.904574, "low": 45.990657, "close": 46.9031, "volume": 5857}, "trend_line": 44.374227, "activity_lines": {"activity_5": 46.715773, "activity_10": 46.238916, "activity_20": 45.63715, "activity_30": 45.107543}, "trend_signal": 1, "fair_value": 37.309164, "relative_strength": -3.55584, "rate_of_change": 0.34843846177173593, "market_dynamics": 0.100093, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.333253, "high": 47.336889, "low": 47.048859, "close": 47.2681, "volume": 295437}, "trend_line": 44.511847, "activity_lines": {"activity_5": 46.94118, "activity_10": 46.50414, "activity_20": 45.83858, "activity_30": 45.294245}, "trend_signal": 1, "fair_value": 37.373608, "relative_strength": -3.519391, "rate_of_change": 0.3101349799287893, "market_dynamics": 0.27509, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.884939, "high": 47.110961, "low": 46.639262, "close": 46.8985, "volume": 19094}, "trend_line": 44.630157, "activity_lines": {"activity_5": 46.960853, "activity_10": 46.634285, "activity_20": 45.98545, "activity_30": 45.448222}, "trend_signal": 1, "fair_value": 37.431044, "relative_strength": -3.241656, "rate_of_change": 0.2657944074978374, "market_dynamics": 0.32082, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.179753, "high": 47.346813, "low": 46.20815, "close": 46.2167, "volume": 13150}, "trend_line": 44.74333, "activity_lines": {"activity_5": 46.728767, "activity_10": 46.611391, "activity_20": 46.051289, "activity_30": 45.55058}, "trend_signal": 1, "fair_value": 37.479749, "relative_strength": -3.189291, "rate_of_change": 0.25357965915289815, "market_dynamics": 0.274622, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.951349, "high": 48.545595, "low": 45.951349, "close": 48.4885, "volume": 6492}, "trend_line": 44.948577, "activity_lines": {"activity_5": 47.296273, "activity_10": 46.997229, "activity_20": 46.32317, "activity_30": 45.792204}, "trend_signal": 1, "fair_value": 37.543999, "relative_strength": -2.910945, "rate_of_change": 0.45872088644273895, "market_dynamics": 0.574289, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.76186, "high": 48.830551, "low": 47.667126, "close": 47.7595, "volume": 151875}, "trend_line": 45.169187, "activity_lines": {"activity_5": 47.49778, "activity_10": 47.206542, "activity_20": 46.506081, "activity_30": 45.973554}, "trend_signal": 1, "fair_value": 37.601806, "relative_strength": -2.221472, "rate_of_change": 0.4908053040255327, "market_dynamics": 0.719479, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.073931, "high": 48.7462, "low": 47.729985, "close": 48.7462, "volume": 4686}, "trend_line": 45.386893, "activity_lines": {"activity_5": 47.971093, "activity_10": 47.531475, "activity_20": 46.767707, "activity_30": 46.204329}, "trend_signal": 1, "fair_value": 37.67174, "relative_strength": -1.725182, "rate_of_change": 0.4819790092746184, "market_dynamics": 0.942951, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.145076, "high": 49.3426, "low": 49.02214, "close": 49.3426, "volume": 8100}, "trend_line": 45.616047, "activity_lines": {"activity_5": 48.544667, "activity_10": 47.91546, "activity_20": 47.070931, "activity_30": 46.459535}, "trend_signal": 1, "fair_value": 37.748124, "relative_strength": -1.571892, "rate_of_change": 0.5048902554312347, "market_dynamics": 1.324337, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.331809, "high": 49.73462, "low": 49.312155, "close": 49.6505, "volume": 13632}, "trend_line": 45.830743, "activity_lines": {"activity_5": 49.057933, "activity_10": 48.304309, "activity_20": 47.387991, "activity_30": 46.719823}, "trend_signal": 1, "fair_value": 37.816714, "relative_strength": -1.694883, "rate_of_change": 0.470658932809317, "market_dynamics": 1.368636, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.439889, "high": 49.866186, "low": 49.423281, "close": 49.4904, "volume": 9824}, "trend_line": 46.017537, "activity_lines": {"activity_5": 49.288913, "activity_10": 48.61316, "activity_20": 47.668645, "activity_30": 46.95593}, "trend_signal": 1, "fair_value": 37.889536, "relative_strength": -1.311737, "rate_of_change": 0.407573580031201, "market_dynamics": 1.424242, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.744725, "high": 49.932032, "low": 47.585769, "close": 48.3347, "volume": 190347}, "trend_line": 46.17525, "activity_lines": {"activity_5": 49.067867, "activity_10": 48.660122, "activity_20": 47.81621, "activity_30": 47.105424}, "trend_signal": 1, "fair_value": 37.948265, "relative_strength": -1.695094, "rate_of_change": 0.34272368814524146, "market_dynamics": 1.335888, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.364518, "high": 49.124588, "low": 48.078629, "close": 48.4979, "volume": 5284}, "trend_line": 46.35176, "activity_lines": {"activity_5": 48.862873, "activity_10": 48.710727, "activity_20": 47.957489, "activity_30": 47.255272}, "trend_signal": 1, "fair_value": 38.005976, "relative_strength": -1.874351, "rate_of_change": 0.3822610597668673, "market_dynamics": 1.04699, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.950547, "high": 48.10897, "low": 47.171745, "close": 47.9608, "volume": 6499}, "trend_line": 46.499853, "activity_lines": {"activity_5": 48.4954, "activity_10": 48.641318, "activity_20": 48.023982, "activity_30": 47.359082}, "trend_signal": 1, "fair_value": 38.068044, "relative_strength": -2.33754, "rate_of_change": 0.3194981161448949, "market_dynamics": 0.561461, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.305388, "high": 48.457205, "low": 46.953823, "close": 47.0041, "volume": 11643}, "trend_line": 46.59834, "activity_lines": {"activity_5": 47.901147, "activity_10": 48.378649, "activity_20": 47.986687, "activity_30": 47.391614}, "trend_signal": 1, "fair_value": 38.125721, "relative_strength": -2.270196, "rate_of_change": 0.21180066956340413, "market_dynamics": -0.124093, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.6394, "high": 48.719492, "low": 46.6394, "close": 48.5868, "volume": 87169}, "trend_line": 46.7384, "activity_lines": {"activity_5": 48.010887, "activity_10": 48.389427, "activity_20": 48.095243, "activity_30": 47.519901}, "trend_signal": 1, "fair_value": 38.205942, "relative_strength": -1.751808, "rate_of_change": 0.30056864686595763, "market_dynamics": -0.436294, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.689838, "high": 49.29119, "low": 48.689838, "close": 49.1236, "volume": 4680}, "trend_line": 46.890677, "activity_lines": {"activity_5": 48.3598, "activity_10": 48.496018, "activity_20": 48.242937, "activity_30": 47.673785}, "trend_signal": 1, "fair_value": 38.288261, "relative_strength": -2.239242, "rate_of_change": 0.32580704517056214, "market_dynamics": -0.589288, "expectation": {"probability": 57.3116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.827866, "high": 49.6461, "low": 48.827866, "close": 49.1176, "volume": 5565}, "trend_line": 47.00946, "activity_lines": {"activity_5": 48.65412, "activity_10": 48.576716, "activity_20": 48.36686, "activity_30": 47.817458}, "trend_signal": 1, "fair_value": 38.365969, "relative_strength": -1.161775, "rate_of_change": 0.2533190126472274, "market_dynamics": -0.545551, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.305424, "high": 48.926494, "low": 48.2167, "close": 48.2167, "volume": 84305}, "trend_line": 47.08035, "activity_lines": {"activity_5": 48.606827, "activity_10": 48.486862, "activity_20": 48.39028, "activity_30": 47.895344}, "trend_signal": 1, "fair_value": 38.442828, "relative_strength": -2.684672, "rate_of_change": 0.15079943483717037, "market_dynamics": -0.353241, "expectation": {"probability": 56.6819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.482826, "high": 48.871833, "low": 48.137788, "close": 48.7976, "volume": 81023}, "trend_line": 47.200033, "activity_lines": {"activity_5": 48.736107, "activity_10": 48.523096, "activity_20": 48.460997, "activity_30": 48.006134}, "trend_signal": 1, "fair_value": 38.527524, "relative_strength": -2.841396, "rate_of_change": 0.25421008977204895, "market_dynamics": -0.391631, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.591313, "high": 49.103942, "low": 44.263541, "close": 48.1054, "volume": 11421}, "trend_line": 47.315017, "activity_lines": {"activity_5": 48.515087, "activity_10": 48.448984, "activity_20": 48.456523, "activity_30": 48.064545}, "trend_signal": 1, "fair_value": 38.605874, "relative_strength": -2.560556, "rate_of_change": 0.24360999917097467, "market_dynamics": -0.528587, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.940638, "high": 48.20681, "low": 46.866089, "close": 47.6164, "volume": 12321}, "trend_line": 47.443877, "activity_lines": {"activity_5": 48.16316, "activity_10": 48.311144, "activity_20": 48.398517, "activity_30": 48.083989}, "trend_signal": 1, "fair_value": 38.684291, "relative_strength": -2.518282, "rate_of_change": 0.272344824477191, "market_dynamics": -0.743037, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.940667, "high": 47.940667, "low": 45.643695, "close": 46.3527, "volume": 21461}, "trend_line": 47.537807, "activity_lines": {"activity_5": 47.49048, "activity_10": 47.9566, "activity_20": 48.216762, "activity_30": 48.013591}, "trend_signal": 0, "fair_value": 38.762375, "relative_strength": -2.021472, "rate_of_change": 0.19798129060995645, "market_dynamics": -0.971273, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.545113, "high": 45.545113, "low": 43.837073, "close": 44.7532, "volume": 70721}, "trend_line": 47.519603, "activity_lines": {"activity_5": 46.46896, "activity_10": 47.350242, "activity_20": 47.887032, "activity_30": 47.833939}, "trend_signal": 0, "fair_value": 38.816197, "relative_strength": -3.103285, "rate_of_change": -0.03829373113489297, "market_dynamics": -1.135739, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.022943, "high": 45.452358, "low": 44.582456, "close": 45.0094, "volume": 12078}, "trend_line": 47.487283, "activity_lines": {"activity_5": 45.76374, "activity_10": 46.848785, "activity_20": 47.591919, "activity_30": 47.67199}, "trend_signal": 0, "fair_value": 38.867469, "relative_strength": -2.95128, "rate_of_change": -0.06801403622837206, "market_dynamics": -1.24915, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.729106, "high": 46.144286, "low": 44.513222, "close": 44.5582, "volume": 17132}, "trend_line": 47.436903, "activity_lines": {"activity_5": 45.160667, "activity_10": 46.30156, "activity_20": 47.259582, "activity_30": 47.483017}, "trend_signal": 0, "fair_value": 38.91461, "relative_strength": -2.40029, "rate_of_change": -0.10609156139759983, "market_dynamics": -1.292682, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.038784, "high": 45.422719, "low": 40.583, "close": 40.583, "volume": 16886}, "trend_line": 47.314617, "activity_lines": {"activity_5": 43.469007, "activity_10": 45.104818, "activity_20": 46.567371, "activity_30": 47.04083}, "trend_signal": 0, "fair_value": 38.939935, "relative_strength": -2.168084, "rate_of_change": -0.2577866434493048, "market_dynamics": -1.310597, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.303746, "high": 43.333863, "low": 38.878681, "close": 42.5554, "volume": 21921}, "trend_line": 47.198793, "activity_lines": {"activity_5": 42.903707, "activity_10": 44.421978, "activity_20": 46.097182, "activity_30": 46.733783}, "trend_signal": 0, "fair_value": 38.983555, "relative_strength": -2.823821, "rate_of_change": -0.24479538743808574, "market_dynamics": -1.344018, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.257816, "high": 43.257816, "low": 41.587211, "close": 42.0102, "volume": 12993}, "trend_line": 47.048097, "activity_lines": {"activity_5": 42.409827, "activity_10": 43.759324, "activity_20": 45.604549, "activity_30": 46.399035}, "trend_signal": 0, "fair_value": 39.029296, "relative_strength": -2.597523, "rate_of_change": -0.31927935106307376, "market_dynamics": -1.317697, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.508127, "high": 44.0688, "low": 40.895242, "close": 44.0688, "volume": 12534}, "trend_line": 46.955337, "activity_lines": {"activity_5": 42.785013, "activity_10": 43.583805, "activity_20": 45.342889, "activity_30": 46.206823}, "trend_signal": 0, "fair_value": 39.095018, "relative_strength": -2.226993, "rate_of_change": -0.19715994039035925, "market_dynamics": -1.262654, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.285877, "high": 45.491877, "low": 43.930009, "close": 45.4468, "volume": 11164}, "trend_line": 46.915447, "activity_lines": {"activity_5": 43.68224, "activity_10": 43.744811, "activity_20": 45.239046, "activity_30": 46.109498}, "trend_signal": 0, "fair_value": 39.170783, "relative_strength": -1.947075, "rate_of_change": -0.08495306933906098, "market_dynamics": -1.102069, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.165702, "high": 45.650079, "low": 44.740636, "close": 45.5018, "volume": 14905}, "trend_line": 46.868737, "activity_lines": {"activity_5": 44.53856, "activity_10": 43.964155, "activity_20": 45.159697, "activity_30": 46.018295}, "trend_signal": 0, "fair_value": 39.252453, "relative_strength": -1.328874, "rate_of_change": -0.09956209092497267, "market_dynamics": -0.905657, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.093322, "high": 47.874257, "low": 46.767109, "close": 47.8447, "volume": 389043}, "trend_line": 46.887957, "activity_lines": {"activity_5": 45.847927, "activity_10": 44.647927, "activity_20": 45.316971, "activity_30": 46.08126}, "trend_signal": 0, "fair_value": 39.355829, "relative_strength": -1.382581, "rate_of_change": 0.04100814579235862, "market_dynamics": -0.392134, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.676539, "high": 47.92367, "low": 46.475877, "close": 46.5773, "volume": 16945}, "trend_line": 46.87725, "activity_lines": {"activity_5": 46.382207, "activity_10": 45.074136, "activity_20": 45.356651, "activity_30": 46.061218}, "trend_signal": 0, "fair_value": 39.437751, "relative_strength": -1.424287, "rate_of_change": -0.022835287961050586, "market_dynamics": -0.05746, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.202035, "high": 47.60733, "low": 47.006505, "close": 47.4807, "volume": 5757}, "trend_line": 46.919383, "activity_lines": {"activity_5": 46.913147, "activity_10": 45.631435, "activity_20": 45.488958, "activity_30": 46.10015}, "trend_signal": 0, "fair_value": 39.528387, "relative_strength": -1.209098, "rate_of_change": 0.08987941912123015, "market_dynamics": 0.237544, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.043852, "high": 48.081802, "low": 47.043852, "close": 48.0217, "volume": 9739}, "trend_line": 46.903823, "activity_lines": {"activity_5": 47.39696, "activity_10": 46.242164, "activity_20": 45.670518, "activity_30": 46.171267}, "trend_signal": 0, "fair_value": 39.633049, "relative_strength": -1.654323, "rate_of_change": -0.03316326644789997, "market_dynamics": 0.51415, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.002793, "high": 48.408089, "low": 47.4681, "close": 47.4681, "volume": 11698}, "trend_line": 46.89411, "activity_lines": {"activity_5": 47.52458, "activity_10": 46.689265, "activity_20": 45.802046, "activity_30": 46.207672}, "trend_signal": 0, "fair_value": 39.744454, "relative_strength": -2.377998, "rate_of_change": -0.0207083333058053, "market_dynamics": 0.463525, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.981144, "high": 48.328115, "low": 47.406163, "close": 47.5165, "volume": 252316}, "trend_line": 46.85312, "activity_lines": {"activity_5": 47.537247, "activity_10": 47.019984, "activity_20": 45.946066, "activity_30": 46.247826}, "trend_signal": 0, "fair_value": 39.8429, "relative_strength": -2.061998, "rate_of_change": -0.08740969814759413, "market_dynamics": 0.664484, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.770603, "high": 48.88329, "low": 47.713501, "close": 48.8592, "volume": 16171}, "trend_line": 46.837007, "activity_lines": {"activity_5": 48.01936, "activity_10": 47.504627, "activity_20": 46.225587, "activity_30": 46.377251}, "trend_signal": 0, "fair_value": 39.956024, "relative_strength": -2.594452, "rate_of_change": -0.034390452546163755, "market_dynamics": 0.734847, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.883314, "high": 49.795353, "low": 48.883314, "close": 49.7785, "volume": 8205}, "trend_line": 46.841273, "activity_lines": {"activity_5": 48.65578, "activity_10": 48.031889, "activity_20": 46.589601, "activity_30": 46.567025}, "trend_signal": 0, "fair_value": 40.069001, "relative_strength": -2.335159, "rate_of_change": 0.009108182339664046, "market_dynamics": 0.79081, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.606952, "high": 49.606952, "low": 45.691136, "close": 49.2693, "volume": 10103}, "trend_line": 46.833903, "activity_lines": {"activity_5": 48.96928, "activity_10": 48.362756, "activity_20": 46.900449, "activity_30": 46.723672}, "trend_signal": 0, "fair_value": 40.181186, "relative_strength": -2.968642, "rate_of_change": -0.01573398741746761, "market_dynamics": 0.859633, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.230272, "high": 49.686291, "low": 48.942781, "close": 49.5822, "volume": 75050}, "trend_line": 46.875487, "activity_lines": {"activity_5": 49.303907, "activity_10": 48.681015, "activity_20": 47.235554, "activity_30": 46.900981}, "trend_signal": 1, "fair_value": 40.289403, "relative_strength": -2.868461, "rate_of_change": 0.0887903790551052, "market_dynamics": 0.857312, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.876091, "high": 50.290969, "low": 49.695765, "close": 50.276, "volume": 10055}, "trend_line": 46.934757, "activity_lines": {"activity_5": 49.72886, "activity_10": 49.051229, "activity_20": 47.627374, "activity_30": 47.120369}, "trend_signal": 1, "fair_value": 40.392963, "relative_strength": -2.886264, "rate_of_change": 0.12644135302529858, "market_dynamics": 0.934642, "expectation": {"probability": 57.5422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.300844, "high": 50.310757, "low": 48.605644, "close": 48.7596, "volume": 15178}, "trend_line": 46.961383, "activity_lines": {"activity_5": 49.46438, "activity_10": 49.101529, "activity_20": 47.856093, "activity_30": 47.238101}, "trend_signal": 1, "fair_value": 40.484539, "relative_strength": -3.378151, "rate_of_change": 0.056729813259713394, "market_dynamics": 0.893002, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.408699, "high": 49.95394, "low": 49.12686, "close": 49.9356, "volume": 15724}, "trend_line": 47.0591, "activity_lines": {"activity_5": 49.59854, "activity_10": 49.325969, "activity_20": 48.177734, "activity_30": 47.429986}, "trend_signal": 1, "fair_value": 40.576883, "relative_strength": -3.34963, "rate_of_change": 0.2080794767053665, "market_dynamics": 0.90614, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.973742, "high": 50.707338, "low": 49.777753, "close": 50.3108, "volume": 2042688}, "trend_line": 47.116567, "activity_lines": {"activity_5": 49.847293, "activity_10": 49.573993, "activity_20": 48.51165, "activity_30": 47.639773}, "trend_signal": 1, "fair_value": 40.674641, "relative_strength": -3.466712, "rate_of_change": 0.12211665756464232, "market_dynamics": 1.013359, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.370287, "high": 50.885787, "low": 49.925173, "close": 50.7583, "volume": 12475}, "trend_line": 47.171057, "activity_lines": {"activity_5": 50.17578, "activity_10": 49.86176, "activity_20": 48.860792, "activity_30": 47.874723}, "trend_signal": 1, "fair_value": 40.785331, "relative_strength": -2.794455, "rate_of_change": 0.11564934261868898, "market_dynamics": 1.001445, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.688092, "high": 51.085523, "low": 50.459488, "close": 50.8705, "volume": 10770}, "trend_line": 47.229487, "activity_lines": {"activity_5": 50.46326, "activity_10": 50.110105, "activity_20": 49.172166, "activity_30": 48.113397}, "trend_signal": 1, "fair_value": 40.905008, "relative_strength": -2.450293, "rate_of_change": 0.12386832883562757, "market_dynamics": 1.152119, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.380215, "high": 51.440955, "low": 50.290994, "close": 51.138, "volume": 12735}, "trend_line": 47.326863, "activity_lines": {"activity_5": 50.800273, "activity_10": 50.346105, "activity_20": 49.46942, "activity_30": 48.365559}, "trend_signal": 1, "fair_value": 41.01809, "relative_strength": -2.178369, "rate_of_change": 0.20617628135576432, "market_dynamics": 1.223544, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.133615, "high": 51.668941, "low": 50.796557, "close": 51.6393, "volume": 8669}, "trend_line": 47.421587, "activity_lines": {"activity_5": 51.145827, "activity_10": 50.631818, "activity_20": 49.770952, "activity_30": 48.643781}, "trend_signal": 1, "fair_value": 41.145562, "relative_strength": -2.646247, "rate_of_change": 0.2001484864948673, "market_dynamics": 1.173484, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.175388, "high": 52.6314, "low": 51.965082, "close": 52.6314, "volume": 8085}, "trend_line": 47.572453, "activity_lines": {"activity_5": 51.7085, "activity_10": 51.06408, "activity_20": 50.130919, "activity_30": 48.979898}, "trend_signal": 1, "fair_value": 41.289224, "relative_strength": -1.903264, "rate_of_change": 0.3181378134814438, "market_dynamics": 1.302458, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.824732, "high": 52.929538, "low": 52.183869, "close": 52.7247, "volume": 10413}, "trend_line": 47.74273, "activity_lines": {"activity_5": 52.147567, "activity_10": 51.452176, "activity_20": 50.46556, "activity_30": 49.312301}, "trend_signal": 1, "fair_value": 41.438761, "relative_strength": -1.372539, "rate_of_change": 0.35793193174209176, "market_dynamics": 1.34769, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.860072, "high": 53.178266, "low": 52.631369, "close": 53.0313, "volume": 10381}, "trend_line": 47.96535, "activity_lines": {"activity_5": 52.55774, "activity_10": 51.838882, "activity_20": 50.795005, "activity_30": 49.653499}, "trend_signal": 1, "fair_value": 41.587999, "relative_strength": -1.820925, "rate_of_change": 0.46629088868608715, "market_dynamics": 1.390206, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.406905, "high": 53.47651, "low": 51.6458, "close": 51.6458, "volume": 43095}, "trend_line": 48.195103, "activity_lines": {"activity_5": 52.362027, "activity_10": 51.923582, "activity_20": 50.9678, "activity_30": 49.890948}, "trend_signal": 1, "fair_value": 41.732424, "relative_strength": -1.949612, "rate_of_change": 0.4789978599134632, "market_dynamics": 1.184861, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.183935, "high": 53.158406, "low": 51.875684, "close": 52.8246, "volume": 146545}, "trend_line": 48.45561, "activity_lines": {"activity_5": 52.525393, "activity_10": 52.170133, "activity_20": 51.228727, "activity_30": 50.189625}, "trend_signal": 1, "fair_value": 41.875483, "relative_strength": -1.373196, "rate_of_change": 0.5405258704395691, "market_dynamics": 1.06251, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.347273, "high": 54.053266, "low": 53.266431, "close": 53.9416, "volume": 13412}, "trend_line": 48.76839, "activity_lines": {"activity_5": 52.982073, "activity_10": 52.567247, "activity_20": 51.570587, "activity_30": 50.54356}, "trend_signal": 1, "fair_value": 42.017937, "relative_strength": -1.14521, "rate_of_change": 0.6454980135426972, "market_dynamics": 1.013372, "expectation": {"probability": 61.6828, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.411277, "high": 54.719528, "low": 53.685396, "close": 53.9843, "volume": 16427}, "trend_line": 49.2151, "activity_lines": {"activity_5": 53.36564, "activity_10": 52.906111, "activity_20": 51.888323, "activity_30": 50.88007}, "trend_signal": 1, "fair_value": 42.169804, "relative_strength": -1.699768, "rate_of_change": 0.9159826682816535, "market_dynamics": 1.006754, "expectation": {"probability": 62.0175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.013478, "high": 54.013478, "low": 52.72499, "close": 53.1638, "volume": 7788}, "trend_line": 49.568713, "activity_lines": {"activity_5": 53.391733, "activity_10": 53.037138, "activity_20": 52.096888, "activity_30": 51.134825}, "trend_signal": 1, "fair_value": 42.302615, "relative_strength": -1.527778, "rate_of_change": 0.718505092949121, "market_dynamics": 1.19532, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.595897, "high": 54.212399, "low": 53.108662, "close": 53.2253, "volume": 97527}, "trend_line": 49.94255, "activity_lines": {"activity_5": 53.429493, "activity_10": 53.137651, "activity_20": 52.284417, "activity_30": 51.370734}, "trend_signal": 1, "fair_value": 42.437646, "relative_strength": -1.476776, "rate_of_change": 0.7541793550298443, "market_dynamics": 1.115654, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.345743, "high": 53.345743, "low": 51.593783, "close": 52.2429, "volume": 5168}, "trend_line": 50.21502, "activity_lines": {"activity_5": 53.034487, "activity_10": 53.021595, "activity_20": 52.357594, "activity_30": 51.519143}, "trend_signal": 1, "fair_value": 42.563713, "relative_strength": -1.317954, "rate_of_change": 0.5455668563179205, "market_dynamics": 0.662881, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.939643, "high": 54.181, "low": 52.9295, "close": 54.181, "volume": 1518}, "trend_line": 50.50616, "activity_lines": {"activity_5": 53.324293, "activity_10": 53.246945, "activity_20": 52.603616, "activity_30": 51.775013}, "trend_signal": 1, "fair_value": 42.699625, "relative_strength": -1.220058, "rate_of_change": 0.5797866853383681, "market_dynamics": 0.393331, "expectation": {"probability": 61.772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.895626, "high": 54.818886, "low": 53.895626, "close": 54.5345, "volume": 14456}, "trend_line": 50.80725, "activity_lines": {"activity_5": 53.715973, "activity_10": 53.508395, "activity_20": 52.859916, "activity_30": 52.034906}, "trend_signal": 1, "fair_value": 42.845212, "relative_strength": -0.834371, "rate_of_change": 0.5961451038843619, "market_dynamics": 0.203157, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.570355, "high": 60.655824, "low": 54.172612, "close": 54.6505, "volume": 637127}, "trend_line": 51.03411, "activity_lines": {"activity_5": 54.10964, "activity_10": 53.758029, "activity_20": 53.103681, "activity_30": 52.282857}, "trend_signal": 1, "fair_value": 42.99597, "relative_strength": 0.015132, "rate_of_change": 0.44651107863542105, "market_dynamics": 0.214614, "expectation": {"probability": 63.5673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.763623, "high": 54.853599, "low": 54.143368, "close": 54.6524, "volume": 14146}, "trend_line": 51.30328, "activity_lines": {"activity_5": 54.404827, "activity_10": 53.978569, "activity_20": 53.326797, "activity_30": 52.516295}, "trend_signal": 1, "fair_value": 43.148636, "relative_strength": -0.044176, "rate_of_change": 0.5274315550912959, "market_dynamics": 0.396452, "expectation": {"probability": 63.4999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.923167, "high": 55.320677, "low": 54.897331, "close": 55.2712, "volume": 4259}, "trend_line": 51.562963, "activity_lines": {"activity_5": 54.81114, "activity_10": 54.256953, "activity_20": 53.580784, "activity_30": 52.77229}, "trend_signal": 1, "fair_value": 43.305708, "relative_strength": -0.278633, "rate_of_change": 0.5061723149085254, "market_dynamics": 0.410958, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.122754, "high": 55.122754, "low": 54.294816, "close": 54.5019, "volume": 7677}, "trend_line": 51.77897, "activity_lines": {"activity_5": 54.759133, "activity_10": 54.35098, "activity_20": 53.736098, "activity_30": 52.961899}, "trend_signal": 1, "fair_value": 43.455281, "relative_strength": -0.586716, "rate_of_change": 0.41891890502878515, "market_dynamics": 0.244082, "expectation": {"probability": 62.9323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.002984, "high": 56.06035, "low": 55.002984, "close": 56.0002, "volume": 3188}, "trend_line": 52.063373, "activity_lines": {"activity_5": 55.185167, "activity_10": 54.707238, "activity_20": 54.014149, "activity_30": 53.234237}, "trend_signal": 1, "fair_value": 43.60754, "relative_strength": 0.571916, "rate_of_change": 0.5492635330521204, "market_dynamics": 0.185921, "expectation": {"probability": 64.0648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.801032, "high": 55.966719, "low": 55.117734, "close": 55.5328, "volume": 22511}, "trend_line": 52.330583, "activity_lines": {"activity_5": 55.357687, "activity_10": 54.941862, "activity_20": 54.222724, "activity_30": 53.458071}, "trend_signal": 1, "fair_value": 43.757234, "relative_strength": 0.127255, "rate_of_change": 0.5132398932354971, "market_dynamics": 0.300161, "expectation": {"probability": 64.174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.73364, "high": 55.551602, "low": 54.493039, "close": 55.5122, "volume": 250384}, "trend_line": 52.55235, "activity_lines": {"activity_5": 55.46452, "activity_10": 55.129667, "activity_20": 54.407136, "activity_30": 53.663336}, "trend_signal": 1, "fair_value": 43.900613, "relative_strength": 0.471989, "rate_of_change": 0.42378087016534827, "market_dynamics": 0.349754, "expectation": {"probability": 63.4861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.701268, "high": 56.145462, "low": 54.863355, "close": 55.287, "volume": 9712}, "trend_line": 52.735967, "activity_lines": {"activity_5": 55.438967, "activity_10": 55.234947, "activity_20": 54.54927, "activity_30": 53.839765}, "trend_signal": 1, "fair_value": 44.038137, "relative_strength": -0.267879, "rate_of_change": 0.3493982666807579, "market_dynamics": 0.339152, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.811017, "high": 55.811017, "low": 54.148457, "close": 54.8138, "volume": 8561}, "trend_line": 52.920783, "activity_lines": {"activity_5": 55.254627, "activity_10": 55.198844, "activity_20": 54.628969, "activity_30": 53.973819}, "trend_signal": 1, "fair_value": 44.175776, "relative_strength": -0.884695, "rate_of_change": 0.350455316387766, "market_dynamics": 0.009406, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.773619, "high": 55.1427, "low": 53.666376, "close": 53.9379, "volume": 10405}, "trend_line": 53.065973, "activity_lines": {"activity_5": 54.757527, "activity_10": 54.99198, "activity_20": 54.614855, "activity_30": 54.039439}, "trend_signal": 1, "fair_value": 44.307992, "relative_strength": -1.155515, "rate_of_change": 0.2743534614746715, "market_dynamics": -0.467977, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.776047, "high": 54.484282, "low": 53.486767, "close": 54.4772, "volume": 943363}, "trend_line": 53.206013, "activity_lines": {"activity_5": 54.57768, "activity_10": 54.894018, "activity_20": 54.646327, "activity_30": 54.130486}, "trend_signal": 1, "fair_value": 44.449496, "relative_strength": -1.229371, "rate_of_change": 0.2638979219320054, "market_dynamics": -0.777696, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.885766, "high": 54.640586, "low": 53.576536, "close": 54.394, "volume": 8765}, "trend_line": 53.393827, "activity_lines": {"activity_5": 54.440473, "activity_10": 54.78408, "activity_20": 54.662989, "activity_30": 54.207131}, "trend_signal": 1, "fair_value": 44.586108, "relative_strength": -0.84316, "rate_of_change": 0.35299393698227877, "market_dynamics": -0.905395, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.139815, "high": 54.33463, "low": 52.958059, "close": 53.1023, "volume": 36788}, "trend_line": 53.499383, "activity_lines": {"activity_5": 53.947247, "activity_10": 54.443985, "activity_20": 54.543546, "activity_30": 54.188322}, "trend_signal": 1, "fair_value": 44.724003, "relative_strength": -1.180192, "rate_of_change": 0.19769326517838845, "market_dynamics": -1.041425, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.549081, "high": 53.766049, "low": 52.1401, "close": 52.1401, "volume": 67694}, "trend_line": 53.56036, "activity_lines": {"activity_5": 53.278933, "activity_10": 53.96838, "activity_20": 54.331142, "activity_30": 54.100627}, "trend_signal": 0, "fair_value": 44.850299, "relative_strength": -1.451721, "rate_of_change": 0.11397701539847882, "market_dynamics": -1.048489, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.94, "high": 53.2, "low": 51.28, "close": 51.3926, "volume": 15633}, "trend_line": 53.581503, "activity_lines": {"activity_5": 52.5397, "activity_10": 53.399807, "activity_20": 54.056126, "activity_30": 53.960771}, "trend_signal": 0, "fair_value": 44.969272, "relative_strength": -1.04857, "rate_of_change": 0.039475089413131326, "market_dynamics": -1.199609, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.27, "high": 52.39, "low": 50.07, "close": 50.07, "volume": 14761}, "trend_line": 53.55482, "activity_lines": {"activity_5": 51.529287, "activity_10": 52.674536, "activity_20": 53.66749, "activity_30": 53.734223}, "trend_signal": 0, "fair_value": 45.071899, "relative_strength": -1.342774, "rate_of_change": -0.04979890168440863, "market_dynamics": -1.329147, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.165, "high": 52.03, "low": 49.82, "close": 51.7585, "volume": 14174}, "trend_line": 53.575503, "activity_lines": {"activity_5": 51.37552, "activity_10": 52.355589, "activity_20": 53.454396, "activity_30": 53.618331}, "trend_signal": 0, "fair_value": 45.186522, "relative_strength": -1.341475, "rate_of_change": 0.038620239970927416, "market_dynamics": -1.328307, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.1, "high": 53.8299, "low": 51.4, "close": 53.57, "volume": 74590}, "trend_line": 53.63986, "activity_lines": {"activity_5": 52.001287, "activity_10": 52.434255, "activity_20": 53.42081, "activity_30": 53.617976}, "trend_signal": 0, "fair_value": 45.311676, "relative_strength": -1.397684, "rate_of_change": 0.12012393052100903, "market_dynamics": -1.17467, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.52, "high": 56.51, "low": 53.38, "close": 56.2873, "volume": 19729}, "trend_line": 53.761723, "activity_lines": {"activity_5": 53.50164, "activity_10": 53.038193, "activity_20": 53.639695, "activity_30": 53.788778}, "trend_signal": 0, "fair_value": 45.454064, "relative_strength": -0.837344, "rate_of_change": 0.22718739385226716, "market_dynamics": -0.852744, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.27, "high": 56.8707, "low": 55.8092, "close": 56.8707, "volume": 17357}, "trend_line": 53.899923, "activity_lines": {"activity_5": 54.91998, "activity_10": 53.721413, "activity_20": 53.904112, "activity_30": 53.989358}, "trend_signal": 0, "fair_value": 45.597916, "relative_strength": -0.311827, "rate_of_change": 0.2570602136393539, "market_dynamics": -0.444836, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.72, "high": 58.485, "low": 56.4493, "close": 58.2176, "volume": 10219}, "trend_line": 54.0728, "activity_lines": {"activity_5": 56.42208, "activity_10": 54.5962, "activity_20": 54.285681, "activity_30": 54.267917}, "trend_signal": 1, "fair_value": 45.751138, "relative_strength": 1.106794, "rate_of_change": 0.3207370073608449, "market_dynamics": 0.061086, "expectation": {"probability": 62.3122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.08, "high": 60.1945, "low": 57.87, "close": 60.1945, "volume": 14208}, "trend_line": 54.357757, "activity_lines": {"activity_5": 58.039973, "activity_10": 55.762416, "activity_20": 54.83854, "activity_30": 54.662866}, "trend_signal": 1, "fair_value": 45.916753, "relative_strength": 2.133686, "rate_of_change": 0.5269876906688734, "market_dynamics": 0.492656, "expectation": {"probability": 62.1263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.28, "high": 60.44, "low": 59.54, "close": 59.7347, "volume": 95178}, "trend_line": 54.588093, "activity_lines": {"activity_5": 58.9422, "activity_10": 56.739569, "activity_20": 55.321217, "activity_30": 55.009765}, "trend_signal": 1, "fair_value": 46.074865, "relative_strength": 1.156335, "rate_of_change": 0.4237408103502159, "market_dynamics": 0.756114, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.89, "high": 60.92, "low": 59.05, "close": 60.8211, "volume": 12509}, "trend_line": 54.81741, "activity_lines": {"activity_5": 59.79558, "activity_10": 57.79366, "activity_20": 55.886106, "activity_30": 55.411895}, "trend_signal": 1, "fair_value": 46.23764, "relative_strength": 2.097025, "rate_of_change": 0.42008611658224027, "market_dynamics": 0.933155, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.51, "high": 62.155, "low": 61.44, "close": 62.0464, "volume": 2765}, "trend_line": 55.086147, "activity_lines": {"activity_5": 60.75514, "activity_10": 58.912696, "activity_20": 56.537599, "activity_30": 55.878281}, "trend_signal": 1, "fair_value": 46.404233, "relative_strength": 2.648131, "rate_of_change": 0.4902402357207216, "market_dynamics": 0.998029, "expectation": {"probability": 61.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71e8d49-d438-492e-9d7a-276acedeeac0/", "share_image": "https://sharemaestro.com/terminal/e71e8d49-d438-492e-9d7a-276acedeeac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}