{"ticker": {"uuid": "e71f5716-d0f1-43a9-aa1a-85e5ef75d031", "symbol": "XMBD", "name": "Xtrackers MSCI Brazil UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMBD fell 0.02%, moving from 65.42 to 65.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.97 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.40"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.160004, "high": 67.5, "low": 65.190002, "close": 65.400002, "volume": 79449}, "trend_line": 65.250834, "activity_lines": {"activity_5": 67.168668, "activity_10": 69.438183, "activity_20": 69.354572, "activity_30": 67.825097}, "trend_signal": 1, "fair_value": 50.984118, "relative_strength": 3.970281, "rate_of_change": 0.540576271186428, "market_dynamics": -0.82652, "expectation": {"probability": 55.509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.625, "high": 48.380001, "low": 45.625, "close": 48.380001, "volume": 1374}, "trend_line": 42.7285, "activity_lines": {"activity_5": 46.209333, "activity_10": 44.817272, "activity_20": 43.324928, "activity_30": 43.030602}, "trend_signal": 1, "fair_value": 42.335288, "relative_strength": 12.480027, "rate_of_change": 0.39512613775836025, "market_dynamics": 1.13224, "expectation": {"probability": 42.154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.610001, "high": 50.0, "low": 48.610001, "close": 49.970001, "volume": 3729}, "trend_line": 42.9905, "activity_lines": {"activity_5": 47.658, "activity_10": 45.937454, "activity_20": 44.014405, "activity_30": 43.497796}, "trend_signal": 1, "fair_value": 42.423814, "relative_strength": 14.570397, "rate_of_change": 0.6131738769205576, "market_dynamics": 1.286673, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.470001, "high": 50.470001, "low": 49.865002, "close": 50.07, "volume": 5630}, "trend_line": 43.252667, "activity_lines": {"activity_5": 48.769667, "activity_10": 46.907272, "activity_20": 44.687095, "activity_30": 43.954538}, "trend_signal": 1, "fair_value": 42.520929, "relative_strength": 17.032978, "rate_of_change": 0.6098254265477377, "market_dynamics": 1.512129, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.994999, "high": 50.299999, "low": 49.105, "close": 50.009998, "volume": 1396}, "trend_line": 43.449, "activity_lines": {"activity_5": 49.523333, "activity_10": 47.747272, "activity_20": 45.324333, "activity_30": 44.390494}, "trend_signal": 1, "fair_value": 42.609103, "relative_strength": 15.292973, "rate_of_change": 0.45392114201881617, "market_dynamics": 1.459604, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.16, "high": 50.16, "low": 48.130001, "close": 48.130001, "volume": 2052}, "trend_line": 43.640333, "activity_lines": {"activity_5": 49.281333, "activity_10": 48.094, "activity_20": 45.741024, "activity_30": 44.692495}, "trend_signal": 1, "fair_value": 42.686474, "relative_strength": 14.649861, "rate_of_change": 0.44036226380354027, "market_dynamics": 1.391266, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.0, "high": 50.32, "low": 48.314999, "close": 49.924999, "volume": 3469}, "trend_line": 43.9825, "activity_lines": {"activity_5": 49.485666, "activity_10": 48.653636, "activity_20": 46.303166, "activity_30": 45.097957}, "trend_signal": 1, "fair_value": 42.762276, "relative_strength": 15.450336, "rate_of_change": 0.7840613865160091, "market_dynamics": 1.356518, "expectation": {"probability": 43.5059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.959999, "high": 50.959999, "low": 48.959999, "close": 50.93, "volume": 2280}, "trend_line": 44.228, "activity_lines": {"activity_5": 49.922, "activity_10": 49.255, "activity_20": 46.923404, "activity_30": 45.546183}, "trend_signal": 1, "fair_value": 42.835673, "relative_strength": 13.656557, "rate_of_change": 0.5581765474904787, "market_dynamics": 1.255134, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.27, "high": 52.740002, "low": 51.27, "close": 51.43, "volume": 427}, "trend_line": 44.538, "activity_lines": {"activity_5": 50.461, "activity_10": 49.828818, "activity_20": 47.545047, "activity_30": 46.010828}, "trend_signal": 1, "fair_value": 42.909359, "relative_strength": 13.867473, "rate_of_change": 0.7009134484941557, "market_dynamics": 1.23893, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 49.419998, "close": 50.360001, "volume": 1575}, "trend_line": 44.810833, "activity_lines": {"activity_5": 50.552667, "activity_10": 50.091182, "activity_20": 48.016262, "activity_30": 46.386441}, "trend_signal": 1, "fair_value": 42.987564, "relative_strength": 13.010845, "rate_of_change": 0.6125847590821448, "market_dynamics": 1.2686, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.415001, "high": 49.764999, "low": 48.599998, "close": 49.060001, "volume": 2995}, "trend_line": 44.964667, "activity_lines": {"activity_5": 50.187667, "activity_10": 50.010182, "activity_20": 48.312619, "activity_30": 46.660581}, "trend_signal": 1, "fair_value": 43.059776, "relative_strength": 10.415405, "rate_of_change": 0.3432964524448725, "market_dynamics": 1.086197, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.759998, "high": 47.919998, "low": 47.294998, "close": 47.294998, "volume": 5404}, "trend_line": 45.059667, "activity_lines": {"activity_5": 49.172333, "activity_10": 49.549909, "activity_20": 48.390452, "activity_30": 46.810925}, "trend_signal": 1, "fair_value": 43.134455, "relative_strength": 10.043563, "rate_of_change": 0.21127700111734146, "market_dynamics": 0.802369, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.720001, "high": 48.860001, "low": 46.720001, "close": 48.330002, "volume": 32}, "trend_line": 45.189167, "activity_lines": {"activity_5": 48.677334, "activity_10": 49.297546, "activity_20": 48.539643, "activity_30": 47.021914}, "trend_signal": 1, "fair_value": 43.206442, "relative_strength": 11.117163, "rate_of_change": 0.2873967089015553, "market_dynamics": 0.379708, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.674999, "high": 49.575001, "low": 47.810001, "close": 48.52, "volume": 5939}, "trend_line": 45.345667, "activity_lines": {"activity_5": 48.419, "activity_10": 49.109546, "activity_20": 48.670595, "activity_30": 47.236806}, "trend_signal": 1, "fair_value": 43.275353, "relative_strength": 9.507599, "rate_of_change": 0.34632194038894587, "market_dynamics": 0.125863, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.790001, "high": 48.790001, "low": 46.755001, "close": 46.755001, "volume": 1490}, "trend_line": 45.527667, "activity_lines": {"activity_5": 47.766334, "activity_10": 48.628819, "activity_20": 48.609691, "activity_30": 47.327731}, "trend_signal": 1, "fair_value": 43.336795, "relative_strength": 5.249556, "rate_of_change": 0.4013613913761643, "market_dynamics": -0.269436, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.970001, "high": 50.220001, "low": 47.970001, "close": 50.220001, "volume": 579}, "trend_line": 45.775833, "activity_lines": {"activity_5": 48.509001, "activity_10": 48.837273, "activity_20": 48.854619, "activity_30": 47.630462}, "trend_signal": 1, "fair_value": 43.416699, "relative_strength": 9.383812, "rate_of_change": 0.5450883305748956, "market_dynamics": -0.445361, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.189999, "high": 50.189999, "low": 48.544998, "close": 48.560001, "volume": 288}, "trend_line": 45.993667, "activity_lines": {"activity_5": 48.621001, "activity_10": 48.70591, "activity_20": 48.901786, "activity_30": 47.810086}, "trend_signal": 1, "fair_value": 43.506763, "relative_strength": 6.089321, "rate_of_change": 0.47587118731406464, "market_dynamics": -0.523978, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 46.540001, "close": 47.465, "volume": 3732}, "trend_line": 46.201667, "activity_lines": {"activity_5": 48.283667, "activity_10": 48.400273, "activity_20": 48.814238, "activity_30": 47.905011}, "trend_signal": 1, "fair_value": 43.596154, "relative_strength": 4.616366, "rate_of_change": 0.4522361741671922, "market_dynamics": -0.676941, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.724998, "high": 46.73, "low": 44.154999, "close": 44.310001, "volume": 809}, "trend_line": 46.304, "activity_lines": {"activity_5": 46.952334, "activity_10": 47.584001, "activity_20": 48.411691, "activity_30": 47.782968}, "trend_signal": 1, "fair_value": 43.653077, "relative_strength": -0.632639, "rate_of_change": 0.2214920080697555, "market_dynamics": -0.762788, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.955002, "high": 47.334999, "low": 44.955002, "close": 47.334999, "volume": 5876}, "trend_line": 46.5605, "activity_lines": {"activity_5": 46.91, "activity_10": 47.447182, "activity_20": 48.300524, "activity_30": 47.849484}, "trend_signal": 1, "fair_value": 43.733397, "relative_strength": 4.77326, "rate_of_change": 0.5539478230822295, "market_dynamics": -0.68109, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.334999, "high": 47.689999, "low": 46.0, "close": 46.0, "volume": 292}, "trend_line": 46.8115, "activity_lines": {"activity_5": 46.384, "activity_10": 47.122637, "activity_20": 48.048596, "activity_30": 47.813323}, "trend_signal": 0, "fair_value": 43.797019, "relative_strength": 4.707378, "rate_of_change": 0.5390835579514928, "market_dynamics": -0.749013, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.865002, "high": 47.465, "low": 45.865002, "close": 47.465, "volume": 865}, "trend_line": 47.007667, "activity_lines": {"activity_5": 46.627667, "activity_10": 47.120091, "activity_20": 47.935476, "activity_30": 47.855484}, "trend_signal": 0, "fair_value": 43.89093, "relative_strength": 9.579667, "rate_of_change": 0.41905728293260314, "market_dynamics": -0.823593, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.889999, "high": 49.264999, "low": 45.764999, "close": 49.264999, "volume": 1089}, "trend_line": 47.293167, "activity_lines": {"activity_5": 47.544333, "activity_10": 47.441727, "activity_20": 47.998143, "activity_30": 48.001118}, "trend_signal": 1, "fair_value": 43.972212, "relative_strength": 11.759179, "rate_of_change": 0.6073477332963557, "market_dynamics": -0.627619, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.470001, "high": 49.740002, "low": 48.884998, "close": 48.939999, "volume": 654}, "trend_line": 47.4735, "activity_lines": {"activity_5": 48.232666, "activity_10": 47.687272, "activity_20": 48.033214, "activity_30": 48.107366}, "trend_signal": 1, "fair_value": 44.045224, "relative_strength": 11.620488, "rate_of_change": 0.3813087839941117, "market_dynamics": -0.665458, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.490002, "high": 52.080002, "low": 49.490002, "close": 51.919998, "volume": 6037}, "trend_line": 47.814833, "activity_lines": {"activity_5": 49.605666, "activity_10": 48.466999, "activity_20": 48.357476, "activity_30": 48.394236}, "trend_signal": 1, "fair_value": 44.125577, "relative_strength": 15.69503, "rate_of_change": 0.7189969140678457, "market_dynamics": -0.150064, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.380001, "high": 52.66, "low": 52.029999, "close": 52.150002, "volume": 470}, "trend_line": 48.156833, "activity_lines": {"activity_5": 50.749666, "activity_10": 49.194636, "activity_20": 48.694548, "activity_30": 48.673925}, "trend_signal": 1, "fair_value": 44.194263, "relative_strength": 15.962563, "rate_of_change": 0.7152592167371968, "market_dynamics": 0.19537, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.549999, "high": 52.630001, "low": 51.549999, "close": 52.630001, "volume": 541}, "trend_line": 48.5055, "activity_lines": {"activity_5": 51.643667, "activity_10": 49.974455, "activity_20": 49.058191, "activity_30": 48.962516}, "trend_signal": 1, "fair_value": 44.251474, "relative_strength": 15.962135, "rate_of_change": 0.7240239406939384, "market_dynamics": 0.454951, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 45.365002, "close": 45.650002, "volume": 4075}, "trend_line": 48.546667, "activity_lines": {"activity_5": 49.866668, "activity_10": 49.411182, "activity_20": 48.744191, "activity_30": 48.778291}, "trend_signal": 1, "fair_value": 44.255321, "relative_strength": 0.129412, "rate_of_change": 0.08487078784880377, "market_dynamics": 0.528616, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.650002, "high": 46.474998, "low": 45.110001, "close": 46.474998, "volume": 0}, "trend_line": 48.595833, "activity_lines": {"activity_5": 48.605667, "activity_10": 49.030909, "activity_20": 48.533905, "activity_30": 48.644634}, "trend_signal": 0, "fair_value": 44.255705, "relative_strength": 1.409999, "rate_of_change": 0.10127574772537855, "market_dynamics": 0.15924, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.549999, "high": 47.369999, "low": 46.549999, "close": 47.369999, "volume": 2891}, "trend_line": 48.692333, "activity_lines": {"activity_5": 47.807333, "activity_10": 48.774, "activity_20": 48.432452, "activity_30": 48.565548}, "trend_signal": 0, "fair_value": 44.265705, "relative_strength": 1.631993, "rate_of_change": 0.19857669689497642, "market_dynamics": -0.03737, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.810001, "close": 47.005001, "volume": 2227}, "trend_line": 48.730833, "activity_lines": {"activity_5": 47.190667, "activity_10": 48.450091, "activity_20": 48.310476, "activity_30": 48.456688}, "trend_signal": 0, "fair_value": 44.272596, "relative_strength": 0.248142, "rate_of_change": 0.07906788939441266, "market_dynamics": -0.276679, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.005001, "high": 47.005001, "low": 46.169998, "close": 46.169998, "volume": 1407}, "trend_line": 48.657167, "activity_lines": {"activity_5": 46.638666, "activity_10": 47.956091, "activity_20": 48.118762, "activity_30": 48.291473}, "trend_signal": 0, "fair_value": 44.271795, "relative_strength": -1.139481, "rate_of_change": -0.1511691786594245, "market_dynamics": -0.392942, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.580002, "high": 46.669998, "low": 46.095001, "close": 46.599998, "volume": 428}, "trend_line": 48.544833, "activity_lines": {"activity_5": 46.660665, "activity_10": 47.563818, "activity_20": 47.973357, "activity_30": 48.158753}, "trend_signal": 0, "fair_value": 44.275449, "relative_strength": 0.486177, "rate_of_change": -0.23086835285746118, "market_dynamics": -0.396581, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.599998, "high": 46.759998, "low": 45.400002, "close": 45.400002, "volume": 2258}, "trend_line": 48.389167, "activity_lines": {"activity_5": 46.219333, "activity_10": 47.001818, "activity_20": 47.721905, "activity_30": 47.95586}, "trend_signal": 0, "fair_value": 44.286667, "relative_strength": -0.078112, "rate_of_change": -0.32066440521073897, "market_dynamics": -0.529595, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.915001, "high": 46.005001, "low": 44.915001, "close": 45.965, "volume": 498}, "trend_line": 48.254333, "activity_lines": {"activity_5": 46.038, "activity_10": 46.606909, "activity_20": 47.539119, "activity_30": 47.799462}, "trend_signal": 0, "fair_value": 44.301763, "relative_strength": -1.222038, "rate_of_change": -0.27864501159938937, "market_dynamics": -0.661944, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.040001, "high": 46.110001, "low": 44.91, "close": 44.91, "volume": 4701}, "trend_line": 48.147, "activity_lines": {"activity_5": 45.598667, "activity_10": 46.128454, "activity_20": 47.259619, "activity_30": 47.583699}, "trend_signal": 0, "fair_value": 44.301538, "relative_strength": -3.34786, "rate_of_change": -0.2224318384009248, "market_dynamics": -0.695465, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.91, "high": 46.525002, "low": 44.91, "close": 45.904999, "volume": 3595}, "trend_line": 48.013, "activity_lines": {"activity_5": 45.630666, "activity_10": 45.962545, "activity_20": 47.100166, "activity_30": 47.439054}, "trend_signal": 0, "fair_value": 44.310481, "relative_strength": -0.903917, "rate_of_change": -0.2783143290340008, "market_dynamics": -0.770802, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.814999, "high": 46.66, "low": 45.605, "close": 46.514999, "volume": 11593}, "trend_line": 47.865833, "activity_lines": {"activity_5": 45.883666, "activity_10": 46.029818, "activity_20": 47.011452, "activity_30": 47.342408}, "trend_signal": 0, "fair_value": 44.324359, "relative_strength": -1.61104, "rate_of_change": -0.3065149022139755, "market_dynamics": -0.670527, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.584999, "high": 47.294998, "low": 46.584999, "close": 46.654999, "volume": 2720}, "trend_line": 47.706667, "activity_lines": {"activity_5": 46.188999, "activity_10": 46.106818, "activity_20": 46.940595, "activity_30": 47.26429}, "trend_signal": 0, "fair_value": 44.366026, "relative_strength": -1.468337, "rate_of_change": -0.33252529001218684, "market_dynamics": -0.675238, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.75, "high": 47.630001, "low": 46.564999, "close": 47.139999, "volume": 617}, "trend_line": 47.599333, "activity_lines": {"activity_5": 46.572332, "activity_10": 46.268727, "activity_20": 46.904761, "activity_30": 47.227731}, "trend_signal": 0, "fair_value": 44.414071, "relative_strength": -0.431252, "rate_of_change": -0.22498742156940366, "market_dynamics": -0.719295, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.735001, "high": 46.735001, "low": 44.900002, "close": 45.455002, "volume": 1968}, "trend_line": 47.479167, "activity_lines": {"activity_5": 46.315667, "activity_10": 46.128454, "activity_20": 46.709381, "activity_30": 47.089387}, "trend_signal": 0, "fair_value": 44.444455, "relative_strength": -3.888036, "rate_of_change": -0.2524531173577677, "market_dynamics": -0.780531, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.35025, "high": 52.189999, "low": 51.215, "close": 51.215, "volume": 1505}, "trend_line": 47.609833, "activity_lines": {"activity_5": 47.942667, "activity_10": 47.063636, "activity_20": 47.065166, "activity_30": 47.330408}, "trend_signal": 0, "fair_value": 44.503878, "relative_strength": 6.934813, "rate_of_change": 0.27520701869096625, "market_dynamics": -0.46187, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.869999, "high": 52.035, "low": 50.869999, "close": 51.459999, "volume": 2}, "trend_line": 47.714167, "activity_lines": {"activity_5": 49.297333, "activity_10": 47.951636, "activity_20": 47.426428, "activity_30": 47.578806}, "trend_signal": 0, "fair_value": 44.575256, "relative_strength": 4.270811, "rate_of_change": 0.2191438058604437, "market_dynamics": -0.004934, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.07, "high": 51.73, "low": 51.060001, "close": 51.779999, "volume": 1006}, "trend_line": 47.822833, "activity_lines": {"activity_5": 50.429, "activity_10": 48.809454, "activity_20": 47.807714, "activity_30": 47.841118}, "trend_signal": 0, "fair_value": 44.648301, "relative_strength": 4.290398, "rate_of_change": 0.22774368040418577, "market_dynamics": 0.463859, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.07, "high": 52.174999, "low": 50.514999, "close": 50.59, "volume": 349}, "trend_line": 47.950667, "activity_lines": {"activity_5": 50.822333, "activity_10": 49.334909, "activity_20": 48.062143, "activity_30": 48.019645}, "trend_signal": 1, "fair_value": 44.706506, "relative_strength": 2.069225, "rate_of_change": 0.2673074595978034, "market_dynamics": 0.906503, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.650002, "high": 52.529999, "low": 50.029999, "close": 50.095001, "volume": 2248}, "trend_line": 47.9465, "activity_lines": {"activity_5": 50.820667, "activity_10": 49.686273, "activity_20": 48.275762, "activity_30": 48.157989}, "trend_signal": 1, "fair_value": 44.75359, "relative_strength": -0.221623, "rate_of_change": -0.008690181515102749, "market_dynamics": 0.861604, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.299999, "high": 50.16, "low": 48.040001, "close": 49.0, "volume": 1232}, "trend_line": 47.961166, "activity_lines": {"activity_5": 50.144667, "activity_10": 49.744273, "activity_20": 48.394881, "activity_30": 48.225957}, "trend_signal": 1, "fair_value": 44.785385, "relative_strength": -1.45374, "rate_of_change": 0.030588259831266704, "market_dynamics": 0.720362, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.174999, "high": 49.98, "low": 49.130001, "close": 50.299999, "volume": 1572}, "trend_line": 48.055666, "activity_lines": {"activity_5": 50.049666, "activity_10": 49.982363, "activity_20": 48.655095, "activity_30": 48.376849}, "trend_signal": 1, "fair_value": 44.825577, "relative_strength": -2.126615, "rate_of_change": 0.19703440904669328, "market_dynamics": 0.621732, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.615002, "high": 51.110001, "low": 49.59, "close": 51.619999, "volume": 6270}, "trend_line": 48.299333, "activity_lines": {"activity_5": 50.472, "activity_10": 50.391636, "activity_20": 49.018881, "activity_30": 48.606806}, "trend_signal": 1, "fair_value": 44.86016, "relative_strength": -0.720507, "rate_of_change": 0.5070515514237072, "market_dynamics": 0.722916, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.195, "high": 52.195, "low": 50.630001, "close": 50.630001, "volume": 2673}, "trend_line": 48.409166, "activity_lines": {"activity_5": 50.575, "activity_10": 50.530636, "activity_20": 49.263881, "activity_30": 48.757172}, "trend_signal": 1, "fair_value": 44.889712, "relative_strength": -5.247443, "rate_of_change": 0.22740065582272503, "market_dynamics": 0.700495, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.674999, "high": 51.134998, "low": 50.209999, "close": 50.59, "volume": 2548}, "trend_line": 48.562166, "activity_lines": {"activity_5": 50.662, "activity_10": 50.598909, "activity_20": 49.489547, "activity_30": 48.897871}, "trend_signal": 1, "fair_value": 44.921571, "relative_strength": -5.230001, "rate_of_change": 0.3160558477706447, "market_dynamics": 0.741498, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.669998, "high": 50.669998, "low": 48.98, "close": 49.035, "volume": 644}, "trend_line": 48.6145, "activity_lines": {"activity_5": 50.197667, "activity_10": 50.291091, "activity_20": 49.550047, "activity_30": 48.928376}, "trend_signal": 1, "fair_value": 44.930994, "relative_strength": -7.026899, "rate_of_change": 0.10776702175928866, "market_dynamics": 0.557703, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.639999, "high": 48.66, "low": 47.299999, "close": 47.285, "volume": 1077}, "trend_line": 48.5485, "activity_lines": {"activity_5": 49.147667, "activity_10": 49.704727, "activity_20": 49.430238, "activity_30": 48.842602}, "trend_signal": 1, "fair_value": 44.90968, "relative_strength": -9.802142, "rate_of_change": -0.13576196402308469, "market_dynamics": 0.147004, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.650002, "high": 47.650002, "low": 46.639999, "close": 46.98, "volume": 7459}, "trend_line": 48.483167, "activity_lines": {"activity_5": 48.197, "activity_10": 49.138818, "activity_20": 49.278119, "activity_30": 48.741408}, "trend_signal": 0, "fair_value": 44.889872, "relative_strength": -9.866426, "rate_of_change": -0.13457264385098494, "market_dynamics": -0.077074, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.759998, "high": 46.41, "low": 44.509998, "close": 45.314999, "volume": 5611}, "trend_line": 48.263, "activity_lines": {"activity_5": 47.000666, "activity_10": 48.357454, "activity_20": 48.959905, "activity_30": 48.537011}, "trend_signal": 0, "fair_value": 44.855609, "relative_strength": -11.747633, "rate_of_change": -0.45411018632508793, "market_dynamics": -0.366432, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.209999, "high": 45.380001, "low": 44.23, "close": 45.044998, "volume": 6127}, "trend_line": 48.026166, "activity_lines": {"activity_5": 46.068666, "activity_10": 47.622909, "activity_20": 48.619071, "activity_30": 48.329398}, "trend_signal": 0, "fair_value": 44.808205, "relative_strength": -12.910418, "rate_of_change": -0.49071545490333107, "market_dynamics": -0.54316, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.02, "high": 46.169998, "low": 44.91, "close": 45.395, "volume": 1521}, "trend_line": 47.785, "activity_lines": {"activity_5": 45.622999, "activity_10": 47.043818, "activity_20": 48.310928, "activity_30": 48.159645}, "trend_signal": 0, "fair_value": 44.780417, "relative_strength": -11.148656, "rate_of_change": -0.5021554291883447, "market_dynamics": -0.707047, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.639999, "high": 46.580002, "low": 44.845001, "close": 46.639999, "volume": 23972}, "trend_line": 47.818, "activity_lines": {"activity_5": 45.834999, "activity_10": 46.756636, "activity_20": 48.123785, "activity_30": 48.085774}, "trend_signal": 0, "fair_value": 44.770096, "relative_strength": -8.889501, "rate_of_change": 0.06905932824108246, "market_dynamics": -0.734432, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.52, "high": 47.93, "low": 46.52, "close": 47.744999, "volume": 507}, "trend_line": 47.860333, "activity_lines": {"activity_5": 46.458332, "activity_10": 46.736908, "activity_20": 48.041285, "activity_30": 48.081064}, "trend_signal": 0, "fair_value": 44.755833, "relative_strength": -7.018166, "rate_of_change": 0.08852942406624972, "market_dynamics": -0.754575, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.025002, "high": 48.025002, "low": 46.75, "close": 46.700001, "volume": 10544}, "trend_line": 47.838, "activity_lines": {"activity_5": 46.682333, "activity_10": 46.597636, "activity_20": 47.854071, "activity_30": 48.006204}, "trend_signal": 0, "fair_value": 44.746314, "relative_strength": -7.707042, "rate_of_change": -0.04666285961695286, "market_dynamics": -0.637034, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.759998, "high": 46.759998, "low": 45.470001, "close": 45.560001, "volume": 1307}, "trend_line": 47.789833, "activity_lines": {"activity_5": 46.434, "activity_10": 46.322545, "activity_20": 47.560381, "activity_30": 47.859236}, "trend_signal": 0, "fair_value": 44.730577, "relative_strength": -11.045834, "rate_of_change": -0.10068773778167858, "market_dynamics": -0.551054, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.84, "high": 45.880001, "low": 44.630001, "close": 44.715, "volume": 8177}, "trend_line": 47.741333, "activity_lines": {"activity_5": 45.869667, "activity_10": 45.985273, "activity_20": 47.185714, "activity_30": 47.66086}, "trend_signal": 0, "fair_value": 44.715064, "relative_strength": -11.182058, "rate_of_change": -0.10148602109575106, "market_dynamics": -0.662067, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.400002, "high": 47.16, "low": 43.27, "close": 47.93, "volume": 22406}, "trend_line": 47.785667, "activity_lines": {"activity_5": 46.422334, "activity_10": 46.311091, "activity_20": 47.14819, "activity_30": 47.673032}, "trend_signal": 0, "fair_value": 44.724744, "relative_strength": -4.524653, "rate_of_change": 0.09286292864926753, "market_dynamics": -0.441281, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.48, "high": 50.040001, "low": 48.389999, "close": 49.875, "volume": 7105}, "trend_line": 47.934833, "activity_lines": {"activity_5": 47.537334, "activity_10": 46.978818, "activity_20": 47.312714, "activity_30": 47.807828}, "trend_signal": 0, "fair_value": 44.771058, "relative_strength": -2.206672, "rate_of_change": 0.31215636270181396, "market_dynamics": -0.259877, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.349998, "high": 51.23, "low": 49.400002, "close": 50.314999, "volume": 19781}, "trend_line": 48.079833, "activity_lines": {"activity_5": 48.657, "activity_10": 47.673909, "activity_20": 47.528214, "activity_30": 47.961387}, "trend_signal": 0, "fair_value": 44.80016, "relative_strength": -1.370086, "rate_of_change": 0.30249401306979234, "market_dynamics": 0.204454, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.82, "high": 50.830002, "low": 48.970001, "close": 48.970001, "volume": 5825}, "trend_line": 48.215166, "activity_lines": {"activity_5": 49.087333, "activity_10": 48.033546, "activity_20": 47.616928, "activity_30": 48.018817}, "trend_signal": 0, "fair_value": 44.82718, "relative_strength": -4.369491, "rate_of_change": 0.28147560329505056, "market_dynamics": 0.516501, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.990002, "high": 49.799999, "low": 48.529999, "close": 48.525002, "volume": 12481}, "trend_line": 48.3025, "activity_lines": {"activity_5": 49.142001, "activity_10": 48.24091, "activity_20": 47.668619, "activity_30": 48.038806}, "trend_signal": 0, "fair_value": 44.857564, "relative_strength": -2.880674, "rate_of_change": 0.18113387808308792, "market_dynamics": 0.638056, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.68, "high": 49.349998, "low": 47.830002, "close": 49.349998, "volume": 6258}, "trend_line": 48.397, "activity_lines": {"activity_5": 49.217667, "activity_10": 48.541364, "activity_20": 47.801143, "activity_30": 48.106387}, "trend_signal": 0, "fair_value": 44.907853, "relative_strength": -2.154452, "rate_of_change": 0.19564204751306136, "market_dynamics": 0.687319, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.549999, "high": 49.884998, "low": 48.369999, "close": 48.369999, "volume": 5191}, "trend_line": 48.454167, "activity_lines": {"activity_5": 48.872, "activity_10": 48.614363, "activity_20": 47.844857, "activity_30": 48.104645}, "trend_signal": 0, "fair_value": 44.951186, "relative_strength": -3.46052, "rate_of_change": 0.11812095791061378, "market_dynamics": 0.53924, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.209999, "high": 49.5, "low": 47.5, "close": 49.23, "volume": 13876}, "trend_line": 48.523833, "activity_lines": {"activity_5": 48.913333, "activity_10": 48.832363, "activity_20": 47.985952, "activity_30": 48.154699}, "trend_signal": 0, "fair_value": 45.003878, "relative_strength": -2.717264, "rate_of_change": 0.14377710796267557, "market_dynamics": 0.620774, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.919998, "high": 49.205002, "low": 48.459999, "close": 48.119999, "volume": 885}, "trend_line": 48.612666, "activity_lines": {"activity_5": 48.656999, "activity_10": 48.802545, "activity_20": 48.028, "activity_30": 48.128645}, "trend_signal": 0, "fair_value": 45.052051, "relative_strength": -4.418537, "rate_of_change": 0.1830708633425433, "market_dynamics": 0.48395, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 46.720001, "close": 46.645, "volume": 7161}, "trend_line": 48.460333, "activity_lines": {"activity_5": 47.965666, "activity_10": 48.458, "activity_20": 47.941333, "activity_30": 48.001699}, "trend_signal": 0, "fair_value": 45.08609, "relative_strength": -6.87637, "rate_of_change": -0.31336071961163114, "market_dynamics": 0.312291, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.790001, "high": 47.450001, "low": 46.790001, "close": 46.584999, "volume": 3209}, "trend_line": 48.297833, "activity_lines": {"activity_5": 47.379666, "activity_10": 48.067454, "activity_20": 47.860333, "activity_30": 47.880709}, "trend_signal": 0, "fair_value": 45.155321, "relative_strength": -7.973138, "rate_of_change": -0.33532580141370766, "market_dynamics": 0.103897, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.599998, "high": 46.650002, "low": 46.080002, "close": 46.634998, "volume": 8119}, "trend_line": 48.126333, "activity_lines": {"activity_5": 46.994666, "activity_10": 47.710454, "activity_20": 47.787428, "activity_30": 47.77343}, "trend_signal": 0, "fair_value": 45.215737, "relative_strength": -6.396934, "rate_of_change": -0.35508839495965516, "market_dynamics": -0.149718, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.560001, "high": 47.419998, "low": 45.830002, "close": 45.27, "volume": 35204}, "trend_line": 47.949, "activity_lines": {"activity_5": 46.270333, "activity_10": 47.164181, "activity_20": 47.586166, "activity_30": 47.58915}, "trend_signal": 0, "fair_value": 45.266827, "relative_strength": -8.017337, "rate_of_change": -0.36847394959429886, "market_dynamics": -0.207355, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.169998, "high": 47.09, "low": 45.009998, "close": 45.365002, "volume": 40731}, "trend_line": 47.791333, "activity_lines": {"activity_5": 45.841667, "activity_10": 46.726909, "activity_20": 47.394166, "activity_30": 47.422441}, "trend_signal": 0, "fair_value": 45.30609, "relative_strength": -6.319579, "rate_of_change": -0.32882229035015637, "market_dynamics": -0.227532, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.43, "high": 46.040001, "low": 45.23, "close": 45.355, "volume": 23094}, "trend_line": 47.669833, "activity_lines": {"activity_5": 45.593334, "activity_10": 46.353363, "activity_20": 47.19969, "activity_30": 47.265258}, "trend_signal": 0, "fair_value": 45.361891, "relative_strength": -5.847445, "rate_of_change": -0.25423019692713866, "market_dynamics": -0.327097, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.240002, "high": 45.330002, "low": 44.400002, "close": 45.145, "volume": 4830}, "trend_line": 47.498, "activity_lines": {"activity_5": 45.361, "activity_10": 45.999273, "activity_20": 46.985405, "activity_30": 47.102365}, "trend_signal": 0, "fair_value": 45.419199, "relative_strength": -8.091107, "rate_of_change": -0.36046486674287165, "market_dynamics": -0.575003, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.509998, "high": 45.68, "low": 41.540001, "close": 42.369999, "volume": 53753}, "trend_line": 47.189666, "activity_lines": {"activity_5": 44.299667, "activity_10": 45.217091, "activity_20": 46.513952, "activity_30": 46.771527}, "trend_signal": 0, "fair_value": 45.453269, "relative_strength": -13.477513, "rate_of_change": -0.6491515432228621, "market_dynamics": -0.753662, "expectation": {"probability": 60.9474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.439999, "high": 43.23, "low": 41.549999, "close": 42.029999, "volume": 47636}, "trend_line": 46.903, "activity_lines": {"activity_5": 43.409333, "activity_10": 44.482181, "activity_20": 46.035714, "activity_30": 46.438645}, "trend_signal": 0, "fair_value": 45.478237, "relative_strength": -14.116773, "rate_of_change": -0.6074762215947955, "market_dynamics": -0.916682, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.009998, "high": 44.27, "low": 42.009998, "close": 41.935001, "volume": 13990}, "trend_line": 46.6145, "activity_lines": {"activity_5": 42.703333, "activity_10": 43.860909, "activity_20": 45.570666, "activity_30": 46.118129}, "trend_signal": 0, "fair_value": 45.507821, "relative_strength": -13.921132, "rate_of_change": -0.6150992473828947, "market_dynamics": -1.013656, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.52, "high": 41.52, "low": 39.290001, "close": 39.845001, "volume": 3310}, "trend_line": 46.308166, "activity_lines": {"activity_5": 41.529334, "activity_10": 42.972091, "activity_20": 44.923833, "activity_30": 45.681387}, "trend_signal": 0, "fair_value": 45.527788, "relative_strength": -15.690554, "rate_of_change": -0.6571646161602069, "market_dynamics": -1.050634, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.380001, "high": 39.400002, "low": 39.040001, "close": 39.09, "volume": 3125}, "trend_line": 46.035, "activity_lines": {"activity_5": 40.471, "activity_10": 42.069637, "activity_20": 44.228286, "activity_30": 45.215699}, "trend_signal": 0, "fair_value": 45.537981, "relative_strength": -17.602318, "rate_of_change": -0.5898873213851815, "market_dynamics": -1.18513, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.005001, "high": 39.459999, "low": 38.630001, "close": 39.080002, "volume": 5950}, "trend_line": 45.771667, "activity_lines": {"activity_5": 39.813001, "activity_10": 41.301637, "activity_20": 43.573881, "activity_30": 44.766989}, "trend_signal": 0, "fair_value": 45.556442, "relative_strength": -18.027504, "rate_of_change": -0.5720278049310217, "market_dynamics": -1.302649, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.330002, "high": 40.439999, "low": 39.16, "close": 39.16, "volume": 7347}, "trend_line": 45.5665, "activity_lines": {"activity_5": 39.401001, "activity_10": 40.685546, "activity_20": 42.9785, "activity_30": 44.34043}, "trend_signal": 0, "fair_value": 45.558109, "relative_strength": -17.731416, "rate_of_change": -0.44824017442931013, "market_dynamics": -1.328311, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.080002, "high": 41.290001, "low": 39.080002, "close": 41.075001, "volume": 7255}, "trend_line": 45.434167, "activity_lines": {"activity_5": 39.818667, "activity_10": 40.528728, "activity_20": 42.618619, "activity_30": 44.050656}, "trend_signal": 0, "fair_value": 45.561474, "relative_strength": -15.961314, "rate_of_change": -0.2904173021847094, "market_dynamics": -1.236096, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.790001, "high": 42.240002, "low": 40.790001, "close": 42.384998, "volume": 12009}, "trend_line": 45.333833, "activity_lines": {"activity_5": 40.730333, "activity_10": 40.688091, "activity_20": 42.421095, "activity_30": 43.853935}, "trend_signal": 0, "fair_value": 45.563782, "relative_strength": -12.950982, "rate_of_change": -0.22083380553670917, "market_dynamics": -1.00444, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.337399, "high": 44.880001, "low": 42.337399, "close": 44.540001, "volume": 5195}, "trend_line": 45.263833, "activity_lines": {"activity_5": 42.191, "activity_10": 41.293273, "activity_20": 42.458048, "activity_30": 43.80272}, "trend_signal": 0, "fair_value": 45.576923, "relative_strength": -10.104652, "rate_of_change": -0.15441006278908798, "market_dynamics": -0.62571, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.389999, "high": 44.689999, "low": 43.389999, "close": 44.125, "volume": 12262}, "trend_line": 45.143167, "activity_lines": {"activity_5": 43.15, "activity_10": 41.834, "activity_20": 42.478381, "activity_30": 43.729247}, "trend_signal": 0, "fair_value": 45.57484, "relative_strength": -10.916454, "rate_of_change": -0.2665836982917464, "market_dynamics": -0.185229, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.959999, "high": 45.110001, "low": 43.950001, "close": 45.165001, "volume": 8335}, "trend_line": 45.092, "activity_lines": {"activity_5": 44.119334, "activity_10": 42.531909, "activity_20": 42.617976, "activity_30": 43.730656}, "trend_signal": 0, "fair_value": 45.579103, "relative_strength": -8.886352, "rate_of_change": -0.11334384226963856, "market_dynamics": 0.227285, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.48, "high": 46.439999, "low": 44.400002, "close": 44.490002, "volume": 33843}, "trend_line": 45.056333, "activity_lines": {"activity_5": 44.463334, "activity_10": 43.050092, "activity_20": 42.712643, "activity_30": 43.691817}, "trend_signal": 0, "fair_value": 45.585321, "relative_strength": -9.208549, "rate_of_change": -0.07909828794463888, "market_dynamics": 0.567659, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.290001, "high": 44.5, "low": 42.779999, "close": 42.195, "volume": 20318}, "trend_line": 44.972333, "activity_lines": {"activity_5": 43.814667, "activity_10": 43.104546, "activity_20": 42.606024, "activity_30": 43.507215}, "trend_signal": 0, "fair_value": 45.562019, "relative_strength": -14.972007, "rate_of_change": -0.18643328119934477, "market_dynamics": 0.629887, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.290001, "high": 43.0, "low": 41.103001, "close": 42.665001, "volume": 13716}, "trend_line": 44.796833, "activity_lines": {"activity_5": 43.335334, "activity_10": 43.201728, "activity_20": 42.565358, "activity_30": 43.358355}, "trend_signal": 0, "fair_value": 45.543878, "relative_strength": -12.434618, "rate_of_change": -0.3902399281798424, "market_dynamics": 0.640374, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.990002, "high": 44.650002, "low": 41.865002, "close": 44.650002, "volume": 37903}, "trend_line": 44.622667, "activity_lines": {"activity_5": 43.642668, "activity_10": 43.594819, "activity_20": 42.732405, "activity_30": 43.348882}, "trend_signal": 0, "fair_value": 45.536154, "relative_strength": -7.393593, "rate_of_change": -0.388790877247951, "market_dynamics": 0.760271, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.709999, "high": 46.575001, "low": 44.709999, "close": 45.59, "volume": 4240}, "trend_line": 44.465167, "activity_lines": {"activity_5": 44.228334, "activity_10": 44.057546, "activity_20": 42.998429, "activity_30": 43.411291}, "trend_signal": 0, "fair_value": 45.504359, "relative_strength": -5.205648, "rate_of_change": -0.3529596292395496, "market_dynamics": 0.684806, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.810001, "high": 45.889999, "low": 45.220001, "close": 44.744999, "volume": 24379}, "trend_line": 44.324333, "activity_lines": {"activity_5": 44.504, "activity_10": 44.249728, "activity_20": 43.182453, "activity_30": 43.429344}, "trend_signal": 0, "fair_value": 45.457853, "relative_strength": -6.659053, "rate_of_change": -0.31672882281089404, "market_dynamics": 0.817181, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.459999, "high": 45.77, "low": 42.5, "close": 42.419998, "volume": 9371}, "trend_line": 44.120833, "activity_lines": {"activity_5": 43.987666, "activity_10": 43.952455, "activity_20": 43.148, "activity_30": 43.306484}, "trend_signal": 0, "fair_value": 45.405545, "relative_strength": -4.500469, "rate_of_change": -0.45911576379503627, "market_dynamics": 0.769336, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.34, "high": 42.669998, "low": 40.139999, "close": 41.950001, "volume": 30376}, "trend_line": 43.874167, "activity_lines": {"activity_5": 43.299666, "activity_10": 43.569091, "activity_20": 43.082762, "activity_30": 43.16643}, "trend_signal": 0, "fair_value": 45.356186, "relative_strength": -4.148242, "rate_of_change": -0.559069227002123, "market_dynamics": 0.623905, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.98, "high": 43.419998, "low": 42.93, "close": 43.334999, "volume": 2079}, "trend_line": 43.706333, "activity_lines": {"activity_5": 43.120999, "activity_10": 43.484636, "activity_20": 43.164643, "activity_30": 43.131645}, "trend_signal": 0, "fair_value": 45.328942, "relative_strength": -4.38632, "rate_of_change": -0.3825348980414811, "market_dynamics": 0.523371, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.790001, "high": 46.349998, "low": 43.77, "close": 46.310001, "volume": 15449}, "trend_line": 43.609, "activity_lines": {"activity_5": 44.021667, "activity_10": 43.955455, "activity_20": 43.525262, "activity_30": 43.299624}, "trend_signal": 0, "fair_value": 45.334551, "relative_strength": 0.721917, "rate_of_change": -0.22269770378585413, "market_dynamics": 0.554873, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.349998, "high": 47.5, "low": 46.349998, "close": 46.779999, "volume": 14689}, "trend_line": 43.564333, "activity_lines": {"activity_5": 45.031, "activity_10": 44.490909, "activity_20": 43.910262, "activity_30": 43.504204}, "trend_signal": 0, "fair_value": 45.363462, "relative_strength": -0.102908, "rate_of_change": -0.10242610470316679, "market_dynamics": 0.773714, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.889999, "high": 47.84, "low": 45.889999, "close": 47.720001, "volume": 10724}, "trend_line": 43.600167, "activity_lines": {"activity_5": 46.218, "activity_10": 45.155636, "activity_20": 44.361714, "activity_30": 43.772312}, "trend_signal": 1, "fair_value": 45.396603, "relative_strength": 2.553871, "rate_of_change": 0.08225536243146718, "market_dynamics": 0.897476, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.560001, "high": 49.139999, "low": 47.380001, "close": 48.18, "volume": 15954}, "trend_line": 43.653334, "activity_lines": {"activity_5": 47.205, "activity_10": 45.803545, "activity_20": 44.819476, "activity_30": 44.067785}, "trend_signal": 1, "fair_value": 45.418942, "relative_strength": 2.161177, "rate_of_change": 0.12194219347830013, "market_dynamics": 1.128268, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.189999, "high": 48.990002, "low": 46.279999, "close": 47.349998, "volume": 8351}, "trend_line": 43.677167, "activity_lines": {"activity_5": 47.499999, "activity_10": 46.200272, "activity_20": 45.154905, "activity_30": 44.30628}, "trend_signal": 1, "fair_value": 45.419231, "relative_strength": 0.181208, "rate_of_change": 0.05459605903181694, "market_dynamics": 1.055936, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.880001, "high": 48.299999, "low": 47.790001, "close": 47.049999, "volume": 3007}, "trend_line": 43.7365, "activity_lines": {"activity_5": 47.427333, "activity_10": 46.493363, "activity_20": 45.422381, "activity_30": 44.523882}, "trend_signal": 1, "fair_value": 45.414776, "relative_strength": -0.947683, "rate_of_change": 0.13584443331684562, "market_dynamics": 0.941558, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.049999, "high": 48.099998, "low": 47.049999, "close": 47.634998, "volume": 10316}, "trend_line": 43.812167, "activity_lines": {"activity_5": 47.500332, "activity_10": 46.866272, "activity_20": 45.708, "activity_30": 44.775398}, "trend_signal": 1, "fair_value": 45.435, "relative_strength": -0.350383, "rate_of_change": 0.17300652772856268, "market_dynamics": 0.940797, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.040001, "high": 48.860001, "low": 47.02, "close": 48.535, "volume": 22288}, "trend_line": 43.918167, "activity_lines": {"activity_5": 47.816332, "activity_10": 47.350272, "activity_20": 46.048095, "activity_30": 45.080097}, "trend_signal": 1, "fair_value": 45.496827, "relative_strength": 1.414965, "rate_of_change": 0.24194192448868035, "market_dynamics": 0.980893, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.77, "high": 49.93, "low": 48.77, "close": 48.884998, "volume": 3003}, "trend_line": 44.042833, "activity_lines": {"activity_5": 48.194665, "activity_10": 47.786726, "activity_20": 46.392238, "activity_30": 45.400537}, "trend_signal": 1, "fair_value": 45.564359, "relative_strength": 2.99212, "rate_of_change": 0.28385975216134324, "market_dynamics": 1.006049, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.720001, "high": 49.66, "low": 48.560001, "close": 49.509998, "volume": 15543}, "trend_line": 44.280833, "activity_lines": {"activity_5": 48.734332, "activity_10": 48.210726, "activity_20": 46.775214, "activity_30": 45.753258}, "trend_signal": 1, "fair_value": 45.638333, "relative_strength": 3.997403, "rate_of_change": 0.5403830403007898, "market_dynamics": 1.121774, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.619999, "high": 51.669998, "low": 49.419998, "close": 51.625, "volume": 45539}, "trend_line": 44.600667, "activity_lines": {"activity_5": 49.834999, "activity_10": 48.906999, "activity_20": 47.333975, "activity_30": 46.227075}, "trend_signal": 1, "fair_value": 45.724487, "relative_strength": 8.081231, "rate_of_change": 0.7222854186144153, "market_dynamics": 1.284454, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 48.490002, "close": 48.23, "volume": 24094}, "trend_line": 44.8105, "activity_lines": {"activity_5": 49.498999, "activity_10": 48.889363, "activity_20": 47.538642, "activity_30": 46.461225}, "trend_signal": 1, "fair_value": 45.801154, "relative_strength": -0.222731, "rate_of_change": 0.47047054251452375, "market_dynamics": 1.242322, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.580002, "high": 48.830002, "low": 48.060001, "close": 48.119999, "volume": 34618}, "trend_line": 45.086333, "activity_lines": {"activity_5": 49.086666, "activity_10": 48.825363, "activity_20": 47.715023, "activity_30": 46.674741}, "trend_signal": 1, "fair_value": 45.87375, "relative_strength": -0.882803, "rate_of_change": 0.6155543901541063, "market_dynamics": 1.340902, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.330002, "high": 48.200001, "low": 47.330002, "close": 47.619999, "volume": 2372}, "trend_line": 45.370667, "activity_lines": {"activity_5": 48.535333, "activity_10": 48.663181, "activity_20": 47.815571, "activity_30": 46.838204}, "trend_signal": 1, "fair_value": 45.917917, "relative_strength": -3.195852, "rate_of_change": 0.6306434368924926, "market_dynamics": 1.071118, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.445, "high": 47.4776, "low": 46.630001, "close": 47.209999, "volume": 9085}, "trend_line": 45.641666, "activity_lines": {"activity_5": 47.931666, "activity_10": 48.436635, "activity_20": 47.853475, "activity_30": 46.95687}, "trend_signal": 1, "fair_value": 45.954872, "relative_strength": -3.391237, "rate_of_change": 0.5973000132442473, "market_dynamics": 0.494101, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.66, "high": 49.43, "low": 47.419998, "close": 49.314999, "volume": 2738}, "trend_line": 45.980166, "activity_lines": {"activity_5": 48.182999, "activity_10": 48.595363, "activity_20": 48.079666, "activity_30": 47.19386}, "trend_signal": 1, "fair_value": 45.993013, "relative_strength": 0.776135, "rate_of_change": 0.7416468978148085, "market_dynamics": 0.146805, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.099998, "high": 50.0, "low": 49.099998, "close": 49.825001, "volume": 8907}, "trend_line": 46.271833, "activity_lines": {"activity_5": 48.758333, "activity_10": 48.805636, "activity_20": 48.33669, "activity_30": 47.441913}, "trend_signal": 1, "fair_value": 46.029167, "relative_strength": 1.536221, "rate_of_change": 0.6343322031503842, "market_dynamics": -0.205246, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.064999, "high": 50.330002, "low": 48.52, "close": 50.330002, "volume": 397}, "trend_line": 46.536667, "activity_lines": {"activity_5": 49.395667, "activity_10": 49.067909, "activity_20": 48.617619, "activity_30": 47.703731}, "trend_signal": 1, "fair_value": 46.060256, "relative_strength": 0.789149, "rate_of_change": 0.5723438706221136, "market_dynamics": -0.262797, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.41, "high": 52.035, "low": 50.41, "close": 52.035, "volume": 971}, "trend_line": 46.7865, "activity_lines": {"activity_5": 50.454001, "activity_10": 49.607545, "activity_20": 49.023262, "activity_30": 48.058462}, "trend_signal": 1, "fair_value": 46.112083, "relative_strength": 5.79372, "rate_of_change": 0.5368519408577226, "market_dynamics": 0.024461, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.130001, "high": 52.580002, "low": 51.115002, "close": 52.080002, "volume": 4660}, "trend_line": 47.051667, "activity_lines": {"activity_5": 51.233001, "activity_10": 50.098091, "activity_20": 49.385167, "activity_30": 48.399978}, "trend_signal": 1, "fair_value": 46.162532, "relative_strength": 5.749432, "rate_of_change": 0.5667596422044934, "market_dynamics": 0.242373, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.91, "high": 53.060001, "low": 51.91, "close": 53.134998, "volume": 1171}, "trend_line": 47.317333, "activity_lines": {"activity_5": 52.039, "activity_10": 50.733727, "activity_20": 49.805904, "activity_30": 48.792451}, "trend_signal": 1, "fair_value": 46.233397, "relative_strength": 7.111776, "rate_of_change": 0.5646261162223986, "market_dynamics": 0.462003, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.259998, "high": 54.82, "low": 53.259998, "close": 54.419998, "volume": 9020}, "trend_line": 47.648333, "activity_lines": {"activity_5": 53.018666, "activity_10": 51.575545, "activity_20": 50.316523, "activity_30": 49.250688}, "trend_signal": 1, "fair_value": 46.305449, "relative_strength": 10.484015, "rate_of_change": 0.6995322411768286, "market_dynamics": 0.773573, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.009998, "high": 55.299999, "low": 53.869999, "close": 54.165001, "volume": 8793}, "trend_line": 48.047333, "activity_lines": {"activity_5": 53.607, "activity_10": 52.258455, "activity_20": 50.766476, "activity_30": 49.671118}, "trend_signal": 1, "fair_value": 46.391859, "relative_strength": 9.192289, "rate_of_change": 0.837385014078039, "market_dynamics": 0.906758, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.549999, "high": 55.119999, "low": 53.060001, "close": 53.235001, "volume": 16094}, "trend_line": 48.399666, "activity_lines": {"activity_5": 53.629667, "activity_10": 52.662364, "activity_20": 51.097167, "activity_30": 50.005806}, "trend_signal": 1, "fair_value": 46.43657, "relative_strength": 5.059123, "rate_of_change": 0.7333039692338419, "market_dynamics": 0.949147, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 51.330002, "close": 51.139999, "volume": 3306}, "trend_line": 48.616, "activity_lines": {"activity_5": 52.874, "activity_10": 52.583273, "activity_20": 51.204262, "activity_30": 50.182602}, "trend_signal": 1, "fair_value": 46.479006, "relative_strength": 1.690737, "rate_of_change": 0.4469741588712539, "market_dynamics": 0.714478, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.439999, "high": 51.98, "low": 50.799999, "close": 52.044998, "volume": 16650}, "trend_line": 48.831166, "activity_lines": {"activity_5": 52.482666, "activity_10": 52.597272, "activity_20": 51.3795, "activity_30": 50.403828}, "trend_signal": 1, "fair_value": 46.512243, "relative_strength": 4.300541, "rate_of_change": 0.44258268882673096, "market_dynamics": 0.623946, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.549999, "high": 53.777401, "low": 52.549999, "close": 53.777401, "volume": 5562}, "trend_line": 49.132246, "activity_lines": {"activity_5": 52.741466, "activity_10": 52.876618, "activity_20": 51.695943, "activity_30": 50.722939}, "trend_signal": 1, "fair_value": 46.576137, "relative_strength": 4.550432, "rate_of_change": 0.6165734400034578, "market_dynamics": 0.593517, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.400002, "high": 55.299999, "low": 54.029999, "close": 54.875, "volume": 13988}, "trend_line": 49.547413, "activity_lines": {"activity_5": 53.408973, "activity_10": 53.283665, "activity_20": 52.087669, "activity_30": 51.09344}, "trend_signal": 1, "fair_value": 46.62056, "relative_strength": 5.854749, "rate_of_change": 0.8449990256907789, "market_dynamics": 0.761291, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.369999, "high": 56.610001, "low": 54.77, "close": 56.290001, "volume": 27521}, "trend_line": 50.025413, "activity_lines": {"activity_5": 54.500814, "activity_10": 53.865349, "activity_20": 52.583968, "activity_30": 51.528445}, "trend_signal": 1, "fair_value": 46.703605, "relative_strength": 8.89739, "rate_of_change": 0.9647325078304322, "market_dynamics": 1.22444, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.240002, "high": 59.32, "low": 57.240002, "close": 58.869999, "volume": 9044}, "trend_line": 50.543246, "activity_lines": {"activity_5": 56.248987, "activity_10": 54.83876, "activity_20": 53.290718, "activity_30": 52.099064}, "trend_signal": 1, "fair_value": 46.811041, "relative_strength": 13.520904, "rate_of_change": 1.0351398798046967, "market_dynamics": 1.379598, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.509998, "high": 58.509998, "low": 56.029999, "close": 56.134998, "volume": 21699}, "trend_line": 50.870746, "activity_lines": {"activity_5": 56.570159, "activity_10": 55.191443, "activity_20": 53.692421, "activity_30": 52.459822}, "trend_signal": 1, "fair_value": 46.900336, "relative_strength": 9.881607, "rate_of_change": 0.6479599667975291, "market_dynamics": 1.462563, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.688301, "high": 59.18, "low": 56.688301, "close": 59.185001, "volume": 7250}, "trend_line": 51.284246, "activity_lines": {"activity_5": 57.635333, "activity_10": 56.044127, "activity_20": 54.363124, "activity_30": 52.996226}, "trend_signal": 1, "fair_value": 46.996906, "relative_strength": 13.299901, "rate_of_change": 0.8128443801472978, "market_dynamics": 1.365409, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.900002, "high": 61.099998, "low": 58.880001, "close": 59.215, "volume": 17177}, "trend_line": 51.667413, "activity_lines": {"activity_5": 58.35, "activity_10": 56.815629, "activity_20": 54.984517, "activity_30": 53.507887}, "trend_signal": 1, "fair_value": 47.104759, "relative_strength": 13.551167, "rate_of_change": 0.7471436744921632, "market_dynamics": 1.245847, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.82, "high": 59.209999, "low": 56.400002, "close": 58.290001, "volume": 55297}, "trend_line": 52.004413, "activity_lines": {"activity_5": 58.467, "activity_10": 57.327131, "activity_20": 55.464982, "activity_30": 53.935151}, "trend_signal": 1, "fair_value": 47.224182, "relative_strength": 11.592532, "rate_of_change": 0.6522486426792767, "market_dynamics": 1.22662, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.759998, "high": 59.5, "low": 56.130001, "close": 57.305, "volume": 20283}, "trend_line": 52.336246, "activity_lines": {"activity_5": 58.122334, "activity_10": 57.567633, "activity_20": 55.800828, "activity_30": 54.277124}, "trend_signal": 1, "fair_value": 47.312259, "relative_strength": 6.627158, "rate_of_change": 0.6380862331817939, "market_dynamics": 1.075983, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.869999, "high": 57.794998, "low": 56.366402, "close": 57.794998, "volume": 8928}, "trend_line": 52.694413, "activity_lines": {"activity_5": 58.045333, "activity_10": 57.785134, "activity_20": 56.135268, "activity_30": 54.629302}, "trend_signal": 1, "fair_value": 47.412676, "relative_strength": 7.42697, "rate_of_change": 0.6843574527680005, "market_dynamics": 0.909447, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.700001, "high": 58.869999, "low": 57.259998, "close": 58.674999, "volume": 11139}, "trend_line": 53.062413, "activity_lines": {"activity_5": 58.150999, "activity_10": 58.05809, "activity_20": 56.513138, "activity_30": 55.015146}, "trend_signal": 1, "fair_value": 47.518445, "relative_strength": 7.746459, "rate_of_change": 0.6983662575385404, "market_dynamics": 0.748443, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.880001, "high": 60.880001, "low": 58.470001, "close": 60.615002, "volume": 19970}, "trend_line": 53.46508, "activity_lines": {"activity_5": 58.937333, "activity_10": 58.594727, "activity_20": 57.033627, "activity_30": 55.50241}, "trend_signal": 1, "fair_value": 47.622099, "relative_strength": 8.927082, "rate_of_change": 0.7588554255909942, "market_dynamics": 0.703742, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.27, "high": 60.880001, "low": 59.209999, "close": 60.540001, "volume": 25313}, "trend_line": 53.85358, "activity_lines": {"activity_5": 59.605334, "activity_10": 59.013364, "activity_20": 57.497996, "activity_30": 55.958856}, "trend_signal": 1, "fair_value": 47.725272, "relative_strength": 7.208502, "rate_of_change": 0.7266425113363723, "market_dynamics": 0.872955, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.32, "high": 66.239998, "low": 60.110001, "close": 66.230003, "volume": 7007}, "trend_line": 54.410913, "activity_lines": {"activity_5": 62.020001, "activity_10": 60.389273, "activity_20": 58.463771, "activity_30": 56.757335}, "trend_signal": 1, "fair_value": 47.864919, "relative_strength": 17.713718, "rate_of_change": 1.0349042719165555, "market_dynamics": 1.064187, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.669998, "high": 71.0, "low": 66.922096, "close": 68.720001, "volume": 13912}, "trend_line": 54.980747, "activity_lines": {"activity_5": 64.669668, "activity_10": 62.084092, "activity_20": 59.599307, "activity_30": 57.680502}, "trend_signal": 1, "fair_value": 48.024502, "relative_strength": 20.519304, "rate_of_change": 1.047278879514483, "market_dynamics": 1.239685, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.870003, "high": 70.059998, "low": 66.839996, "close": 68.290001, "volume": 11000}, "trend_line": 55.649413, "activity_lines": {"activity_5": 66.447668, "activity_10": 63.47191, "activity_20": 60.619677, "activity_30": 58.539164}, "trend_signal": 1, "fair_value": 48.197547, "relative_strength": 17.462346, "rate_of_change": 1.216182093706369, "market_dynamics": 1.250657, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.720001, "high": 72.18, "low": 68.489998, "close": 69.169998, "volume": 21367}, "trend_line": 56.35108, "activity_lines": {"activity_5": 67.878, "activity_10": 64.854182, "activity_20": 61.657808, "activity_30": 59.41146}, "trend_signal": 1, "fair_value": 48.366746, "relative_strength": 17.519324, "rate_of_change": 1.2608704426046695, "market_dynamics": 1.24814, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.330002, "high": 70.980003, "low": 68.209999, "close": 70.919998, "volume": 7152}, "trend_line": 57.127747, "activity_lines": {"activity_5": 69.321333, "activity_10": 66.373636, "activity_20": 62.791153, "activity_30": 60.35139}, "trend_signal": 1, "fair_value": 48.55197, "relative_strength": 17.18168, "rate_of_change": 1.3782646224349138, "market_dynamics": 1.232865, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.07, "high": 73.300003, "low": 70.580002, "close": 71.114998, "volume": 14979}, "trend_line": 57.92458, "activity_lines": {"activity_5": 70.137665, "activity_10": 67.698909, "activity_20": 63.858856, "activity_30": 61.253793}, "trend_signal": 1, "fair_value": 48.743573, "relative_strength": 14.42314, "rate_of_change": 1.3948265805056157, "market_dynamics": 1.25167, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.019997, "high": 70.019997, "low": 65.160004, "close": 66.184998, "volume": 12920}, "trend_line": 58.486913, "activity_lines": {"activity_5": 68.984998, "activity_10": 67.876727, "activity_20": 64.361916, "activity_30": 61.786723}, "trend_signal": 1, "fair_value": 48.903477, "relative_strength": 12.393799, "rate_of_change": 0.9708020325740859, "market_dynamics": 1.073786, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 69.589996, "low": 64.949997, "close": 65.415001, "volume": 29713}, "trend_line": 59.00658, "activity_lines": {"activity_5": 67.744666, "activity_10": 67.761999, "activity_20": 64.724309, "activity_30": 62.233697}, "trend_signal": 1, "fair_value": 49.068701, "relative_strength": 10.893789, "rate_of_change": 0.8885184280456012, "market_dynamics": 0.846567, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.349998, "high": 67.919998, "low": 64.629997, "close": 64.769997, "volume": 22372}, "trend_line": 59.487913, "activity_lines": {"activity_5": 66.480998, "activity_10": 67.407453, "activity_20": 64.969857, "activity_30": 62.60553}, "trend_signal": 1, "fair_value": 49.237291, "relative_strength": 13.12043, "rate_of_change": 0.8157276696937856, "market_dynamics": 0.602318, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.84, "high": 68.300003, "low": 63.128201, "close": 67.360001, "volume": 9378}, "trend_line": 59.998746, "activity_lines": {"activity_5": 66.373999, "activity_10": 67.448272, "activity_20": 65.414952, "activity_30": 63.113407}, "trend_signal": 1, "fair_value": 49.402547, "relative_strength": 16.447353, "rate_of_change": 0.8587172994285378, "market_dynamics": 0.245944, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.160004, "high": 70.900002, "low": 67.160004, "close": 70.625, "volume": 7939}, "trend_line": 60.616913, "activity_lines": {"activity_5": 67.592666, "activity_10": 67.958727, "activity_20": 66.118285, "activity_30": 63.798971}, "trend_signal": 1, "fair_value": 49.594374, "relative_strength": 16.029038, "rate_of_change": 1.0302998666005447, "market_dynamics": 0.169171, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.580002, "high": 75.199997, "low": 69.830002, "close": 75.275002, "volume": 10745}, "trend_line": 61.354913, "activity_lines": {"activity_5": 70.394001, "activity_10": 69.234727, "activity_20": 67.2085, "activity_30": 64.744655}, "trend_signal": 1, "fair_value": 49.797868, "relative_strength": 21.021132, "rate_of_change": 1.2174819921958195, "market_dynamics": 0.219976, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.260002, "high": 77.150002, "low": 74.879997, "close": 75.540001, "volume": 9234}, "trend_line": 62.058913, "activity_lines": {"activity_5": 72.677667, "activity_10": 70.439727, "activity_20": 68.232809, "activity_30": 65.659821}, "trend_signal": 1, "fair_value": 50.014919, "relative_strength": 19.957962, "rate_of_change": 1.1474223751242112, "market_dynamics": 0.334826, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.32, "high": 76.188797, "low": 72.779999, "close": 72.845001, "volume": 29833}, "trend_line": 62.68158, "activity_lines": {"activity_5": 73.388001, "activity_10": 71.022909, "activity_20": 68.922571, "activity_30": 66.355698}, "trend_signal": 1, "fair_value": 50.213349, "relative_strength": 18.309657, "rate_of_change": 1.0033482217131322, "market_dynamics": 0.523543, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.440002, "high": 73.730003, "low": 71.139999, "close": 72.190002, "volume": 20121}, "trend_line": 63.313413, "activity_lines": {"activity_5": 73.341668, "activity_10": 71.420183, "activity_20": 69.485048, "activity_30": 66.969145}, "trend_signal": 1, "fair_value": 50.405785, "relative_strength": 16.840672, "rate_of_change": 1.0080042653679124, "market_dynamics": 0.487747, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.029999, "high": 73.949997, "low": 71.18, "close": 71.995003, "volume": 4692}, "trend_line": 64.00858, "activity_lines": {"activity_5": 72.908335, "activity_10": 71.75891, "activity_20": 69.962762, "activity_30": 67.529247}, "trend_signal": 1, "fair_value": 50.582579, "relative_strength": 17.462298, "rate_of_change": 1.097977453845361, "market_dynamics": 0.193116, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 65.870003, "close": 65.910004, "volume": 17016}, "trend_line": 64.470747, "activity_lines": {"activity_5": 70.355336, "activity_10": 70.975275, "activity_20": 69.791001, "activity_30": 67.65192}, "trend_signal": 1, "fair_value": 50.716618, "relative_strength": 7.615224, "rate_of_change": 0.7220391391279232, "market_dynamics": -0.189798, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.43, "high": 67.849998, "low": 65.879997, "close": 66.654999, "volume": 4415}, "trend_line": 64.9, "activity_lines": {"activity_5": 68.675002, "activity_10": 70.332092, "activity_20": 69.651548, "activity_30": 67.792839}, "trend_signal": 1, "fair_value": 50.858797, "relative_strength": 5.697599, "rate_of_change": 0.6658104954174066, "market_dynamics": -0.657385, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.160004, "high": 67.5, "low": 65.190002, "close": 65.400002, "volume": 79449}, "trend_line": 65.250834, "activity_lines": {"activity_5": 67.168668, "activity_10": 69.438183, "activity_20": 69.354572, "activity_30": 67.825097}, "trend_signal": 1, "fair_value": 50.984118, "relative_strength": 3.970281, "rate_of_change": 0.540576271186428, "market_dynamics": -0.82652, "expectation": {"probability": 55.509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71f5716-d0f1-43a9-aa1a-85e5ef75d031/", "share_image": "https://sharemaestro.com/terminal/e71f5716-d0f1-43a9-aa1a-85e5ef75d031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}