{"ticker": {"uuid": "e71fc4a3-264b-4353-ab53-2888c1db0f81", "symbol": "7157", "name": "Lifenet Insurance Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7157 fell 21.74%, moving from 2,185.00 to 1,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -39.59 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,710.00"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.59"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1808.0, "high": 1851.0, "low": 1677.0, "close": 1710.0, "volume": 1538700}, "trend_line": 1999.233333, "activity_lines": {"activity_5": 1792.066667, "activity_10": 1898.418182, "activity_20": 1994.257143, "activity_30": 2006.539785}, "trend_signal": 0, "fair_value": 1671.012821, "relative_strength": -39.594097, "rate_of_change": -0.2859565744591011, "market_dynamics": -0.965382, "expectation": {"probability": 54.6976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.0, "high": 1058.0, "low": 961.0, "close": 1008.0, "volume": 2044100}, "trend_line": 1140.5, "activity_lines": {"activity_5": 952.933333, "activity_10": 1016.436364, "activity_20": 1084.009524, "activity_30": 1119.036559}, "trend_signal": 0, "fair_value": 1124.807692, "relative_strength": -15.828382, "rate_of_change": 0.1111859145364471, "market_dynamics": -1.233525, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 994.0, "high": 1123.0, "low": 977.0, "close": 1115.0, "volume": 2263300}, "trend_line": 1144.8, "activity_lines": {"activity_5": 1007.4, "activity_10": 1024.909091, "activity_20": 1081.319048, "activity_30": 1117.391398}, "trend_signal": 0, "fair_value": 1124.314103, "relative_strength": -11.247196, "rate_of_change": 0.37702761946514285, "market_dynamics": -1.009445, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1110.0, "high": 1207.0, "low": 1091.0, "close": 1121.0, "volume": 2214700}, "trend_line": 1146.633333, "activity_lines": {"activity_5": 1058.466667, "activity_10": 1035.218182, "activity_20": 1079.942857, "activity_30": 1115.855914}, "trend_signal": 0, "fair_value": 1123.608974, "relative_strength": -8.472152, "rate_of_change": 0.16014439203354636, "market_dynamics": -0.708686, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1110.0, "high": 1134.0, "low": 1037.0, "close": 1077.0, "volume": 1680100}, "trend_line": 1146.066667, "activity_lines": {"activity_5": 1079.133333, "activity_10": 1039.181818, "activity_20": 1075.42381, "activity_30": 1111.363441}, "trend_signal": 0, "fair_value": 1122.544872, "relative_strength": -13.178177, "rate_of_change": -0.049419983153406295, "market_dynamics": -0.512023, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1060.0, "high": 1111.0, "low": 1011.0, "close": 1022.0, "volume": 1515600}, "trend_line": 1139.6, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1035.109091, "activity_20": 1067.242857, "activity_30": 1103.35914}, "trend_signal": 0, "fair_value": 1122.198718, "relative_strength": -15.720511, "rate_of_change": -0.5642487637239818, "market_dynamics": -0.455358, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 999.0, "high": 1030.0, "low": 963.0, "close": 969.0, "volume": 2346800}, "trend_line": 1134.366667, "activity_lines": {"activity_5": 1034.733333, "activity_10": 1024.272727, "activity_20": 1055.128571, "activity_30": 1092.352688}, "trend_signal": 0, "fair_value": 1120.923077, "relative_strength": -20.236415, "rate_of_change": -0.45922542997542143, "market_dynamics": -0.522731, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 976.0, "high": 1002.0, "low": 947.0, "close": 947.0, "volume": 872700}, "trend_line": 1128.933333, "activity_lines": {"activity_5": 996.8, "activity_10": 1013.509091, "activity_20": 1042.033333, "activity_30": 1080.264516}, "trend_signal": 0, "fair_value": 1118.820513, "relative_strength": -21.882332, "rate_of_change": -0.47897511078752975, "market_dynamics": -0.740777, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 949.0, "high": 1058.0, "low": 936.0, "close": 1051.0, "volume": 1188400}, "trend_line": 1124.766667, "activity_lines": {"activity_5": 1004.733333, "activity_10": 1023.236364, "activity_20": 1039.652381, "activity_30": 1075.236559}, "trend_signal": 0, "fair_value": 1117.320513, "relative_strength": -14.619164, "rate_of_change": -0.3690798985381584, "market_dynamics": -0.703407, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1062.0, "high": 1084.0, "low": 990.0, "close": 1000.0, "volume": 1040700}, "trend_line": 1119.433333, "activity_lines": {"activity_5": 1000.333333, "activity_10": 1020.672727, "activity_20": 1032.980952, "activity_30": 1067.187097}, "trend_signal": 0, "fair_value": 1115.102564, "relative_strength": -17.385643, "rate_of_change": -0.4741724800776079, "market_dynamics": -0.646495, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 991.0, "high": 1047.0, "low": 983.0, "close": 1041.0, "volume": 592600}, "trend_line": 1115.266667, "activity_lines": {"activity_5": 1014.733333, "activity_10": 1023.272727, "activity_20": 1030.72381, "activity_30": 1062.126882}, "trend_signal": 0, "fair_value": 1112.75, "relative_strength": -14.834117, "rate_of_change": -0.3722120716946572, "market_dynamics": -0.536676, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1056.0, "high": 1056.0, "low": 950.0, "close": 973.0, "volume": 2317600}, "trend_line": 1106.033333, "activity_lines": {"activity_5": 1005.2, "activity_10": 1011.981818, "activity_20": 1022.490476, "activity_30": 1052.948387}, "trend_signal": 0, "fair_value": 1108.846154, "relative_strength": -17.756093, "rate_of_change": -0.8279036999139517, "market_dynamics": -0.230948, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 982.0, "high": 1078.0, "low": 973.0, "close": 1051.0, "volume": 1508500}, "trend_line": 1098.7, "activity_lines": {"activity_5": 1021.4, "activity_10": 1015.509091, "activity_20": 1022.585714, "activity_30": 1049.397849}, "trend_signal": 0, "fair_value": 1105.769231, "relative_strength": -11.796703, "rate_of_change": -0.6630300173783314, "market_dynamics": -0.033888, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1050.0, "high": 1112.0, "low": 990.0, "close": 1006.0, "volume": 6503600}, "trend_line": 1087.533333, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1012.018182, "activity_20": 1018.895238, "activity_30": 1043.417204}, "trend_signal": 0, "fair_value": 1102.602564, "relative_strength": -18.31739, "rate_of_change": -1.0163526895421826, "market_dynamics": 0.281832, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1005.0, "high": 1012.0, "low": 961.0, "close": 987.0, "volume": 5856500}, "trend_line": 1073.5, "activity_lines": {"activity_5": 1006.6, "activity_10": 1007.163636, "activity_20": 1014.37619, "activity_30": 1036.931183}, "trend_signal": 0, "fair_value": 1099.224359, "relative_strength": -19.484139, "rate_of_change": -1.290381873748056, "market_dynamics": 0.440632, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 987.0, "high": 1019.0, "low": 979.0, "close": 994.0, "volume": 5805900}, "trend_line": 1064.766667, "activity_lines": {"activity_5": 1000.733333, "activity_10": 1005.218182, "activity_20": 1011.466667, "activity_30": 1031.802151}, "trend_signal": 0, "fair_value": 1096.384615, "relative_strength": -20.921295, "rate_of_change": -0.8135382394038102, "market_dynamics": 0.480355, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 999.0, "high": 1003.0, "low": 951.0, "close": 963.0, "volume": 2463100}, "trend_line": 1056.766667, "activity_lines": {"activity_5": 987.666667, "activity_10": 998.145455, "activity_20": 1006.490476, "activity_30": 1025.236559}, "trend_signal": 0, "fair_value": 1093.217949, "relative_strength": -20.484308, "rate_of_change": -0.7513383211497547, "market_dynamics": 0.209024, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 968.0, "high": 992.0, "low": 932.0, "close": 970.0, "volume": 2500500}, "trend_line": 1051.866667, "activity_lines": {"activity_5": 977.6, "activity_10": 992.454545, "activity_20": 1003.27619, "activity_30": 1019.63871}, "trend_signal": 0, "fair_value": 1090.288462, "relative_strength": -18.351575, "rate_of_change": -0.46367851608249966, "market_dynamics": -0.123365, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.0, "high": 983.0, "low": 906.0, "close": 935.0, "volume": 1856700}, "trend_line": 1044.033333, "activity_lines": {"activity_5": 961.266667, "activity_10": 979.981818, "activity_20": 997.033333, "activity_30": 1012.098925}, "trend_signal": 0, "fair_value": 1085.160256, "relative_strength": -18.881195, "rate_of_change": -0.7447078841599915, "market_dynamics": -0.42609, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 947.0, "high": 982.0, "low": 942.0, "close": 953.0, "volume": 1179000}, "trend_line": 1038.9, "activity_lines": {"activity_5": 955.666667, "activity_10": 972.890909, "activity_20": 992.266667, "activity_30": 1006.225806}, "trend_signal": 0, "fair_value": 1080.564103, "relative_strength": -20.415927, "rate_of_change": -0.49168286468876493, "market_dynamics": -0.638129, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 940.0, "high": 968.0, "low": 921.0, "close": 934.0, "volume": 1329200}, "trend_line": 1031.833333, "activity_lines": {"activity_5": 946.0, "activity_10": 963.2, "activity_20": 985.314286, "activity_30": 999.458065}, "trend_signal": 0, "fair_value": 1076.00641, "relative_strength": -19.087329, "rate_of_change": -0.6802066608913323, "market_dynamics": -0.636285, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.0, "high": 936.0, "low": 870.0, "close": 929.0, "volume": 2007500}, "trend_line": 1024.066667, "activity_lines": {"activity_5": 938.666667, "activity_10": 954.545455, "activity_20": 977.995238, "activity_30": 992.823656}, "trend_signal": 0, "fair_value": 1072.128205, "relative_strength": -18.580578, "rate_of_change": -0.7527054759336783, "market_dynamics": -0.698598, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 920.0, "high": 979.0, "low": 913.0, "close": 963.0, "volume": 1801400}, "trend_line": 1017.633333, "activity_lines": {"activity_5": 944.933333, "activity_10": 952.872727, "activity_20": 974.290476, "activity_30": 988.883871}, "trend_signal": 0, "fair_value": 1067.679487, "relative_strength": -17.847696, "rate_of_change": -0.6282143738597107, "market_dynamics": -0.688684, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 978.0, "high": 1009.0, "low": 910.0, "close": 927.0, "volume": 2052700}, "trend_line": 1008.133333, "activity_lines": {"activity_5": 939.666667, "activity_10": 946.254545, "activity_20": 967.880952, "activity_30": 983.036559}, "trend_signal": 0, "fair_value": 1063.801282, "relative_strength": -22.181079, "rate_of_change": -0.9335386029459002, "market_dynamics": -0.832174, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 930.0, "high": 1006.0, "low": 908.0, "close": 986.0, "volume": 3508000}, "trend_line": 1001.5, "activity_lines": {"activity_5": 954.6, "activity_10": 951.8, "activity_20": 968.014286, "activity_30": 981.608602}, "trend_signal": 0, "fair_value": 1060.275641, "relative_strength": -19.481584, "rate_of_change": -0.6579817155991204, "market_dynamics": -0.641365, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 986.0, "high": 1057.0, "low": 976.0, "close": 1028.0, "volume": 1454300}, "trend_line": 996.433333, "activity_lines": {"activity_5": 981.333333, "activity_10": 965.0, "activity_20": 972.580952, "activity_30": 983.31828}, "trend_signal": 0, "fair_value": 1056.608974, "relative_strength": -15.836497, "rate_of_change": -0.5059078382426413, "market_dynamics": -0.212772, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1069.0, "high": 1100.0, "low": 1028.0, "close": 1084.0, "volume": 2177400}, "trend_line": 992.8, "activity_lines": {"activity_5": 1020.466667, "activity_10": 987.763636, "activity_20": 982.452381, "activity_30": 988.967742}, "trend_signal": 0, "fair_value": 1053.153846, "relative_strength": -10.406569, "rate_of_change": -0.3646338274394112, "market_dynamics": 0.323002, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1088.0, "high": 1118.0, "low": 1028.0, "close": 1043.0, "volume": 2158000}, "trend_line": 993.1, "activity_lines": {"activity_5": 1035.6, "activity_10": 1000.872727, "activity_20": 987.871429, "activity_30": 992.206452}, "trend_signal": 0, "fair_value": 1050.314103, "relative_strength": -10.258258, "rate_of_change": 0.030217566478653122, "market_dynamics": 0.901029, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1054.0, "high": 1087.0, "low": 1031.0, "close": 1063.0, "volume": 1394200}, "trend_line": 999.033333, "activity_lines": {"activity_5": 1052.066667, "activity_10": 1016.290909, "activity_20": 994.738095, "activity_30": 996.716129}, "trend_signal": 0, "fair_value": 1047.365385, "relative_strength": -9.958722, "rate_of_change": 0.597455744637997, "market_dynamics": 1.159902, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1058.0, "high": 1212.0, "low": 1048.0, "close": 1206.0, "volume": 2164800}, "trend_line": 1010.1, "activity_lines": {"activity_5": 1107.133333, "activity_10": 1055.381818, "activity_20": 1015.166667, "activity_30": 1010.068817}, "trend_signal": 0, "fair_value": 1044.782051, "relative_strength": 1.868277, "rate_of_change": 1.1077375132987732, "market_dynamics": 1.355319, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1213.0, "high": 1215.0, "low": 1143.0, "close": 1175.0, "volume": 1125200}, "trend_line": 1017.366667, "activity_lines": {"activity_5": 1137.2, "activity_10": 1084.236364, "activity_20": 1031.661905, "activity_30": 1020.707527}, "trend_signal": 1, "fair_value": 1041.974359, "relative_strength": -1.09503, "rate_of_change": 0.7194007524007509, "market_dynamics": 1.317723, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1149.0, "high": 1170.0, "low": 1113.0, "close": 1118.0, "volume": 833800}, "trend_line": 1021.033333, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1098.345455, "activity_20": 1042.090476, "activity_30": 1027.2}, "trend_signal": 1, "fair_value": 1038.115385, "relative_strength": -5.074288, "rate_of_change": 0.36040752257120723, "market_dynamics": 1.228393, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1130.0, "high": 1180.0, "low": 1103.0, "close": 1145.0, "volume": 1340200}, "trend_line": 1022.033333, "activity_lines": {"activity_5": 1146.466667, "activity_10": 1113.927273, "activity_20": 1054.4, "activity_30": 1035.197849}, "trend_signal": 1, "fair_value": 1035.519231, "relative_strength": -8.169229, "rate_of_change": 0.09793999546144103, "market_dynamics": 1.205813, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1154.0, "high": 1209.0, "low": 1140.0, "close": 1175.0, "volume": 1326100}, "trend_line": 1023.833333, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1131.654545, "activity_20": 1069.119048, "activity_30": 1045.066667}, "trend_signal": 1, "fair_value": 1033.371795, "relative_strength": -6.032444, "rate_of_change": 0.17611950039990215, "market_dynamics": 1.038188, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.0, "high": 1270.0, "low": 1171.0, "close": 1214.0, "volume": 1333900}, "trend_line": 1028.4, "activity_lines": {"activity_5": 1174.4, "activity_10": 1151.963636, "activity_20": 1086.747619, "activity_30": 1057.335484}, "trend_signal": 1, "fair_value": 1032.0, "relative_strength": -1.659588, "rate_of_change": 0.4460361713970541, "market_dynamics": 1.020995, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1215.0, "high": 1272.0, "low": 1207.0, "close": 1246.0, "volume": 948500}, "trend_line": 1035.866667, "activity_lines": {"activity_5": 1201.266667, "activity_10": 1173.945455, "activity_20": 1106.342857, "activity_30": 1071.374194}, "trend_signal": 1, "fair_value": 1030.717949, "relative_strength": 0.597045, "rate_of_change": 0.7260469661610186, "market_dynamics": 1.125887, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1248.0, "high": 1317.0, "low": 1241.0, "close": 1280.0, "volume": 1263700}, "trend_line": 1046.233333, "activity_lines": {"activity_5": 1234.733333, "activity_10": 1198.145455, "activity_20": 1127.97619, "activity_30": 1087.124731}, "trend_signal": 1, "fair_value": 1028.25, "relative_strength": 2.200215, "rate_of_change": 1.0007722354869342, "market_dynamics": 1.226246, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1299.0, "high": 1406.0, "low": 1287.0, "close": 1400.0, "volume": 2081500}, "trend_line": 1061.333333, "activity_lines": {"activity_5": 1297.4, "activity_10": 1240.6, "activity_20": 1159.528571, "activity_30": 1109.948387}, "trend_signal": 1, "fair_value": 1027.75641, "relative_strength": 7.730163, "rate_of_change": 1.4432726929758544, "market_dynamics": 1.419471, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1410.0, "high": 1452.0, "low": 1361.0, "close": 1378.0, "volume": 1213600}, "trend_line": 1072.233333, "activity_lines": {"activity_5": 1335.733333, "activity_10": 1272.563636, "activity_20": 1186.938095, "activity_30": 1130.378495}, "trend_signal": 1, "fair_value": 1026.980769, "relative_strength": 4.891298, "rate_of_change": 1.0270100505737967, "market_dynamics": 1.509982, "expectation": {"probability": 59.6819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1348.0, "high": 1415.0, "low": 1311.0, "close": 1350.0, "volume": 1689300}, "trend_line": 1083.9, "activity_lines": {"activity_5": 1351.2, "activity_10": 1293.709091, "activity_20": 1209.571429, "activity_30": 1148.298925}, "trend_signal": 1, "fair_value": 1026.532051, "relative_strength": 1.025741, "rate_of_change": 1.0880716576268001, "market_dynamics": 1.611097, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1336.0, "high": 1385.0, "low": 1286.0, "close": 1378.0, "volume": 1093600}, "trend_line": 1095.133333, "activity_lines": {"activity_5": 1366.933333, "activity_10": 1317.327273, "activity_20": 1232.980952, "activity_30": 1167.273118}, "trend_signal": 1, "fair_value": 1025.987179, "relative_strength": 4.107297, "rate_of_change": 1.0363809392010241, "market_dynamics": 1.564311, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1375.0, "high": 1419.0, "low": 1331.0, "close": 1381.0, "volume": 1046900}, "trend_line": 1108.733333, "activity_lines": {"activity_5": 1374.866667, "activity_10": 1337.8, "activity_20": 1254.561905, "activity_30": 1185.716129}, "trend_signal": 1, "fair_value": 1025.871795, "relative_strength": 7.277241, "rate_of_change": 1.2418579172222044, "market_dynamics": 1.461542, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1382.0, "high": 1528.0, "low": 1310.0, "close": 1524.0, "volume": 1636700}, "trend_line": 1124.5, "activity_lines": {"activity_5": 1423.733333, "activity_10": 1379.490909, "activity_20": 1287.609524, "activity_30": 1212.507527}, "trend_signal": 1, "fair_value": 1027.403846, "relative_strength": 12.368769, "rate_of_change": 1.4220432028807868, "market_dynamics": 1.517033, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1503.0, "high": 1559.0, "low": 1452.0, "close": 1497.0, "volume": 1337000}, "trend_line": 1140.866667, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1409.381818, "activity_20": 1315.414286, "activity_30": 1236.539785}, "trend_signal": 1, "fair_value": 1028.564103, "relative_strength": 12.080064, "rate_of_change": 1.4554617163183643, "market_dynamics": 1.441974, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1481.0, "high": 1513.0, "low": 1381.0, "close": 1395.0, "volume": 1148300}, "trend_line": 1154.466667, "activity_lines": {"activity_5": 1445.0, "activity_10": 1414.872727, "activity_20": 1330.790476, "activity_30": 1252.935484}, "trend_signal": 1, "fair_value": 1029.153846, "relative_strength": 8.525827, "rate_of_change": 1.1920761990322843, "market_dynamics": 1.335907, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1409.0, "high": 1442.0, "low": 1371.0, "close": 1374.0, "volume": 1158500}, "trend_line": 1167.133333, "activity_lines": {"activity_5": 1424.666667, "activity_10": 1413.254545, "activity_20": 1342.219048, "activity_30": 1267.098925}, "trend_signal": 1, "fair_value": 1029.608974, "relative_strength": 5.935018, "rate_of_change": 1.0971876765325506, "market_dynamics": 1.12403, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1350.0, "high": 1407.0, "low": 1314.0, "close": 1344.0, "volume": 1154100}, "trend_line": 1179.833333, "activity_lines": {"activity_5": 1394.6, "activity_10": 1403.854545, "activity_20": 1349.142857, "activity_30": 1278.509677}, "trend_signal": 1, "fair_value": 1030.25641, "relative_strength": 10.824891, "rate_of_change": 1.0881361744125635, "market_dynamics": 0.648974, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1350.0, "high": 1424.0, "low": 1344.0, "close": 1418.0, "volume": 907700}, "trend_line": 1194.766667, "activity_lines": {"activity_5": 1391.666667, "activity_10": 1406.745455, "activity_20": 1361.87619, "activity_30": 1293.875269}, "trend_signal": 1, "fair_value": 1030.961538, "relative_strength": 14.492674, "rate_of_change": 1.2657155534018174, "market_dynamics": 0.269446, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.0, "high": 1459.0, "low": 1363.0, "close": 1435.0, "volume": 840600}, "trend_line": 1211.433333, "activity_lines": {"activity_5": 1401.466667, "activity_10": 1412.4, "activity_20": 1374.442857, "activity_30": 1309.374194}, "trend_signal": 1, "fair_value": 1031.974359, "relative_strength": 15.181912, "rate_of_change": 1.3949724628532718, "market_dynamics": -0.011618, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1435.0, "high": 1462.0, "low": 1382.0, "close": 1406.0, "volume": 945900}, "trend_line": 1226.533333, "activity_lines": {"activity_5": 1405.733333, "activity_10": 1411.745455, "activity_20": 1382.47619, "activity_30": 1321.926882}, "trend_signal": 1, "fair_value": 1033.538462, "relative_strength": 12.76864, "rate_of_change": 1.2464573648973662, "market_dynamics": -0.297999, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1385.0, "high": 1435.0, "low": 1363.0, "close": 1370.0, "volume": 1456200}, "trend_line": 1241.066667, "activity_lines": {"activity_5": 1397.266667, "activity_10": 1403.527273, "activity_20": 1386.128571, "activity_30": 1331.182796}, "trend_signal": 1, "fair_value": 1034.717949, "relative_strength": 7.880216, "rate_of_change": 1.1849114580891678, "market_dynamics": -0.374136, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1370.0, "high": 1451.0, "low": 1366.0, "close": 1416.0, "volume": 1545600}, "trend_line": 1257.3, "activity_lines": {"activity_5": 1404.4, "activity_10": 1403.818182, "activity_20": 1393.233333, "activity_30": 1342.468817}, "trend_signal": 1, "fair_value": 1036.012821, "relative_strength": 11.362559, "rate_of_change": 1.3080145838772979, "market_dynamics": -0.401277, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1425.0, "high": 1496.0, "low": 1396.0, "close": 1442.0, "volume": 1592200}, "trend_line": 1273.266667, "activity_lines": {"activity_5": 1415.4, "activity_10": 1408.2, "activity_20": 1401.395238, "activity_30": 1354.384946}, "trend_signal": 1, "fair_value": 1037.141026, "relative_strength": 13.402347, "rate_of_change": 1.269917044460363, "market_dynamics": -0.362837, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1450.0, "high": 1532.0, "low": 1439.0, "close": 1498.0, "volume": 1039500}, "trend_line": 1292.3, "activity_lines": {"activity_5": 1443.466667, "activity_10": 1424.254545, "activity_20": 1413.47619, "activity_30": 1368.883871}, "trend_signal": 1, "fair_value": 1038.641026, "relative_strength": 16.701029, "rate_of_change": 1.4948426353487392, "market_dynamics": -0.264299, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1502.0, "high": 1551.0, "low": 1457.0, "close": 1520.0, "volume": 864400}, "trend_line": 1310.1, "activity_lines": {"activity_5": 1474.666667, "activity_10": 1444.290909, "activity_20": 1426.114286, "activity_30": 1383.574194}, "trend_signal": 1, "fair_value": 1040.769231, "relative_strength": 17.601987, "rate_of_change": 1.377389151125896, "market_dynamics": -0.206961, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1525.0, "high": 1680.0, "low": 1500.0, "close": 1616.0, "volume": 1190200}, "trend_line": 1329.7, "activity_lines": {"activity_5": 1530.266667, "activity_10": 1479.509091, "activity_20": 1446.438095, "activity_30": 1403.309677}, "trend_signal": 1, "fair_value": 1043.121795, "relative_strength": 25.181248, "rate_of_change": 1.4960690023662422, "market_dynamics": 0.009839, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1622.0, "high": 1900.0, "low": 1587.0, "close": 1802.0, "volume": 2691900}, "trend_line": 1353.633333, "activity_lines": {"activity_5": 1631.466667, "activity_10": 1544.145455, "activity_20": 1482.714286, "activity_30": 1433.780645}, "trend_signal": 1, "fair_value": 1046.910256, "relative_strength": 35.09469, "rate_of_change": 1.7999047153493228, "market_dynamics": 0.408298, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1792.0, "high": 1837.0, "low": 1748.0, "close": 1796.0, "volume": 1164000}, "trend_line": 1378.733333, "activity_lines": {"activity_5": 1704.933333, "activity_10": 1599.363636, "activity_20": 1515.933333, "activity_30": 1462.32043}, "trend_signal": 1, "fair_value": 1051.032051, "relative_strength": 29.358823, "rate_of_change": 1.8542687586136672, "market_dynamics": 0.7744, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1805.0, "high": 1825.0, "low": 1766.0, "close": 1814.0, "volume": 916900}, "trend_line": 1403.766667, "activity_lines": {"activity_5": 1760.8, "activity_10": 1650.981818, "activity_20": 1548.980952, "activity_30": 1490.402151}, "trend_signal": 1, "fair_value": 1055.115385, "relative_strength": 28.742104, "rate_of_change": 1.8156762733464862, "market_dynamics": 1.17721, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1829.0, "high": 1865.0, "low": 1717.0, "close": 1742.0, "volume": 1016400}, "trend_line": 1421.633333, "activity_lines": {"activity_5": 1771.6, "activity_10": 1682.618182, "activity_20": 1573.095238, "activity_30": 1512.223656}, "trend_signal": 1, "fair_value": 1058.858974, "relative_strength": 26.105351, "rate_of_change": 1.2727660814302477, "market_dynamics": 1.292878, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1604.0, "close": 1661.0, "volume": 1049900}, "trend_line": 1437.833333, "activity_lines": {"activity_5": 1740.6, "activity_10": 1693.418182, "activity_20": 1587.628571, "activity_30": 1527.666667}, "trend_signal": 1, "fair_value": 1062.262821, "relative_strength": 27.040121, "rate_of_change": 1.1395343387042014, "market_dynamics": 1.076655, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1680.0, "high": 1708.0, "low": 1508.0, "close": 1512.0, "volume": 1520700}, "trend_line": 1450.966667, "activity_lines": {"activity_5": 1656.933333, "activity_10": 1671.836364, "activity_20": 1586.62381, "activity_30": 1532.451613}, "trend_signal": 1, "fair_value": 1064.442308, "relative_strength": 20.56691, "rate_of_change": 0.9134114294455487, "market_dynamics": 0.742853, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380.0, "high": 1549.0, "low": 1250.0, "close": 1500.0, "volume": 1455800}, "trend_line": 1462.8, "activity_lines": {"activity_5": 1588.6, "activity_10": 1646.327273, "activity_20": 1583.852381, "activity_30": 1535.615054}, "trend_signal": 1, "fair_value": 1066.74359, "relative_strength": 21.90829, "rate_of_change": 0.8155482320256526, "market_dynamics": 0.306501, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1500.0, "high": 1645.0, "low": 1489.0, "close": 1605.0, "volume": 1243800}, "trend_line": 1477.133333, "activity_lines": {"activity_5": 1575.0, "activity_10": 1638.854545, "activity_20": 1591.195238, "activity_30": 1544.789247}, "trend_signal": 1, "fair_value": 1069.333333, "relative_strength": 19.298296, "rate_of_change": 0.979855961170361, "market_dynamics": -0.007926, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1605.0, "high": 1791.0, "low": 1574.0, "close": 1785.0, "volume": 1234700}, "trend_line": 1496.166667, "activity_lines": {"activity_5": 1635.333333, "activity_10": 1662.163636, "activity_20": 1615.166667, "activity_30": 1564.651613}, "trend_signal": 1, "fair_value": 1072.910256, "relative_strength": 30.689272, "rate_of_change": 1.2885318863764323, "market_dynamics": -0.069567, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1778.0, "high": 1886.0, "low": 1711.0, "close": 1765.0, "volume": 1592600}, "trend_line": 1513.466667, "activity_lines": {"activity_5": 1686.133333, "activity_10": 1677.018182, "activity_20": 1635.37619, "activity_30": 1581.995699}, "trend_signal": 1, "fair_value": 1076.564103, "relative_strength": 27.251938, "rate_of_change": 1.1562882920449367, "market_dynamics": 0.047412, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1750.0, "high": 1760.0, "low": 1619.0, "close": 1647.0, "volume": 1265500}, "trend_line": 1525.7, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1667.709091, "activity_20": 1642.485714, "activity_30": 1590.610753}, "trend_signal": 1, "fair_value": 1079.75, "relative_strength": 25.101895, "rate_of_change": 0.8082988060945601, "market_dynamics": 0.037889, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1609.0, "high": 1763.0, "low": 1603.0, "close": 1705.0, "volume": 1062400}, "trend_line": 1535.866667, "activity_lines": {"activity_5": 1705.533333, "activity_10": 1671.763636, "activity_20": 1653.67619, "activity_30": 1602.178495}, "trend_signal": 1, "fair_value": 1082.538462, "relative_strength": 27.682244, "rate_of_change": 0.6663608179851845, "market_dynamics": -0.022283, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1727.0, "high": 1727.0, "low": 1646.0, "close": 1655.0, "volume": 501100}, "trend_line": 1545.1, "activity_lines": {"activity_5": 1690.066667, "activity_10": 1668.381818, "activity_20": 1658.738095, "activity_30": 1609.864516}, "trend_signal": 1, "fair_value": 1085.121795, "relative_strength": 19.2961, "rate_of_change": 0.6011806362094778, "market_dynamics": -0.327074, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1687.0, "high": 1705.0, "low": 1628.0, "close": 1677.0, "volume": 470400}, "trend_line": 1556.0, "activity_lines": {"activity_5": 1678.6, "activity_10": 1671.890909, "activity_20": 1664.847619, "activity_30": 1618.374194}, "trend_signal": 1, "fair_value": 1087.602564, "relative_strength": 13.797658, "rate_of_change": 0.705455957543207, "market_dynamics": -0.650285, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1656.0, "high": 1722.0, "low": 1625.0, "close": 1707.0, "volume": 1087300}, "trend_line": 1566.966667, "activity_lines": {"activity_5": 1684.333333, "activity_10": 1682.036364, "activity_20": 1672.52381, "activity_30": 1628.116129}, "trend_signal": 1, "fair_value": 1090.192308, "relative_strength": 18.549338, "rate_of_change": 0.7047986503855987, "market_dynamics": -0.722337, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1737.0, "high": 1809.0, "low": 1715.0, "close": 1769.0, "volume": 959700}, "trend_line": 1579.9, "activity_lines": {"activity_5": 1714.6, "activity_10": 1702.618182, "activity_20": 1684.5, "activity_30": 1641.150538}, "trend_signal": 1, "fair_value": 1093.224359, "relative_strength": 18.914579, "rate_of_change": 0.8253738431310341, "market_dynamics": -0.715941, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1805.0, "high": 1881.0, "low": 1756.0, "close": 1825.0, "volume": 983300}, "trend_line": 1589.933333, "activity_lines": {"activity_5": 1755.4, "activity_10": 1728.709091, "activity_20": 1700.128571, "activity_30": 1656.963441}, "trend_signal": 1, "fair_value": 1097.397436, "relative_strength": 23.57131, "rate_of_change": 0.6350612697006048, "market_dynamics": -0.518722, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1865.0, "high": 1945.0, "low": 1844.0, "close": 1863.0, "volume": 1607200}, "trend_line": 1602.133333, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1755.8, "activity_20": 1717.552381, "activity_30": 1674.580645}, "trend_signal": 1, "fair_value": 1102.102564, "relative_strength": 28.447769, "rate_of_change": 0.7673277707172924, "market_dynamics": -0.101902, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1859.0, "high": 2015.0, "low": 1859.0, "close": 1991.0, "volume": 1402100}, "trend_line": 1622.0, "activity_lines": {"activity_5": 1875.133333, "activity_10": 1801.472727, "activity_20": 1745.428571, "activity_30": 1699.668817}, "trend_signal": 1, "fair_value": 1107.358974, "relative_strength": 35.26069, "rate_of_change": 1.2400133366428128, "market_dynamics": 0.410672, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2000.0, "high": 2018.0, "low": 1902.0, "close": 2000.0, "volume": 1372100}, "trend_line": 1642.866667, "activity_lines": {"activity_5": 1931.466667, "activity_10": 1845.036364, "activity_20": 1771.919048, "activity_30": 1724.055914}, "trend_signal": 1, "fair_value": 1112.487179, "relative_strength": 29.468866, "rate_of_change": 1.2864776202219486, "market_dynamics": 0.912416, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.0, "high": 2036.0, "low": 1911.0, "close": 2000.0, "volume": 1643200}, "trend_line": 1664.733333, "activity_lines": {"activity_5": 1968.266667, "activity_10": 1884.327273, "activity_20": 1796.580952, "activity_30": 1747.096774}, "trend_signal": 1, "fair_value": 1118.179487, "relative_strength": 30.899987, "rate_of_change": 1.3310067359227695, "market_dynamics": 1.345314, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2013.0, "high": 2120.0, "low": 1956.0, "close": 1990.0, "volume": 1336900}, "trend_line": 1683.8, "activity_lines": {"activity_5": 1986.333333, "activity_10": 1915.381818, "activity_20": 1819.347619, "activity_30": 1768.08172}, "trend_signal": 1, "fair_value": 1123.583333, "relative_strength": 30.112247, "rate_of_change": 1.1453286014067006, "market_dynamics": 1.449483, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1990.0, "high": 2050.0, "low": 1829.0, "close": 1990.0, "volume": 1455200}, "trend_line": 1702.3, "activity_lines": {"activity_5": 1993.4, "activity_10": 1941.254545, "activity_20": 1841.190476, "activity_30": 1787.836559}, "trend_signal": 1, "fair_value": 1129.134615, "relative_strength": 29.148297, "rate_of_change": 1.098705309419171, "market_dynamics": 1.361408, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1990.0, "high": 2037.0, "low": 1873.0, "close": 1892.0, "volume": 830300}, "trend_line": 1718.5, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1943.218182, "activity_20": 1852.861905, "activity_30": 1800.075269}, "trend_signal": 1, "fair_value": 1134.826923, "relative_strength": 19.098916, "rate_of_change": 0.9516536450684395, "market_dynamics": 0.996121, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1898.0, "high": 1932.0, "low": 1810.0, "close": 1836.0, "volume": 1136200}, "trend_line": 1734.033333, "activity_lines": {"activity_5": 1913.2, "activity_10": 1931.090909, "activity_20": 1858.485714, "activity_30": 1807.655914}, "trend_signal": 1, "fair_value": 1140.333333, "relative_strength": 13.695217, "rate_of_change": 0.9038890311318059, "market_dynamics": 0.611829, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1849.0, "high": 1854.0, "low": 1760.0, "close": 1803.0, "volume": 1273700}, "trend_line": 1746.933333, "activity_lines": {"activity_5": 1867.0, "activity_10": 1910.618182, "activity_20": 1860.133333, "activity_30": 1812.105376}, "trend_signal": 1, "fair_value": 1145.724359, "relative_strength": 13.324057, "rate_of_change": 0.7439303359689143, "market_dynamics": 0.263014, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1820.0, "high": 1941.0, "low": 1814.0, "close": 1864.0, "volume": 966000}, "trend_line": 1761.0, "activity_lines": {"activity_5": 1854.266667, "activity_10": 1900.618182, "activity_20": 1866.204762, "activity_30": 1819.658065}, "trend_signal": 1, "fair_value": 1151.801282, "relative_strength": 11.980061, "rate_of_change": 0.8052205962458472, "market_dynamics": -0.054693, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1864.0, "high": 1868.0, "low": 1814.0, "close": 1822.0, "volume": 168000}, "trend_line": 1771.8, "activity_lines": {"activity_5": 1835.933333, "activity_10": 1882.272727, "activity_20": 1866.542857, "activity_30": 1823.593548}, "trend_signal": 1, "fair_value": 1158.224359, "relative_strength": 9.895031, "rate_of_change": 0.6132879045996567, "market_dynamics": -0.282967, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1819.0, "high": 1833.0, "low": 1762.0, "close": 1784.0, "volume": 1010000}, "trend_line": 1780.6, "activity_lines": {"activity_5": 1816.133333, "activity_10": 1857.763636, "activity_20": 1862.228571, "activity_30": 1824.380645}, "trend_signal": 1, "fair_value": 1164.935897, "relative_strength": 8.864455, "rate_of_change": 0.49667005305338946, "market_dynamics": -0.536721, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1769.0, "high": 1905.0, "low": 1757.0, "close": 1875.0, "volume": 913400}, "trend_line": 1789.233333, "activity_lines": {"activity_5": 1833.866667, "activity_10": 1853.563636, "activity_20": 1866.585714, "activity_30": 1830.470968}, "trend_signal": 1, "fair_value": 1172.557692, "relative_strength": 15.759691, "rate_of_change": 0.48485527350331314, "market_dynamics": -0.674346, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1895.0, "high": 1907.0, "low": 1811.0, "close": 1897.0, "volume": 1164300}, "trend_line": 1792.4, "activity_lines": {"activity_5": 1856.333333, "activity_10": 1855.636364, "activity_20": 1872.514286, "activity_30": 1837.423656}, "trend_signal": 1, "fair_value": 1180.615385, "relative_strength": 12.082399, "rate_of_change": 0.17698457443170096, "market_dynamics": -0.761838, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1877.0, "high": 1973.0, "low": 1876.0, "close": 1947.0, "volume": 1027800}, "trend_line": 1797.433333, "activity_lines": {"activity_5": 1889.2, "activity_10": 1868.672727, "activity_20": 1882.014286, "activity_30": 1847.397849}, "trend_signal": 1, "fair_value": 1188.948718, "relative_strength": 15.310411, "rate_of_change": 0.28081527560811514, "market_dynamics": -0.685318, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1935.0, "high": 1957.0, "low": 1890.0, "close": 1925.0, "volume": 764100}, "trend_line": 1801.133333, "activity_lines": {"activity_5": 1909.2, "activity_10": 1878.490909, "activity_20": 1888.266667, "activity_30": 1855.627957}, "trend_signal": 1, "fair_value": 1197.108974, "relative_strength": 15.538271, "rate_of_change": 0.20584908113529715, "market_dynamics": -0.679791, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1940.0, "high": 1975.0, "low": 1868.0, "close": 1890.0, "volume": 832600}, "trend_line": 1806.066667, "activity_lines": {"activity_5": 1910.666667, "activity_10": 1883.127273, "activity_20": 1889.9, "activity_30": 1861.36129}, "trend_signal": 1, "fair_value": 1205.269231, "relative_strength": 11.791855, "rate_of_change": 0.27390165456451854, "market_dynamics": -0.714615, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1870.0, "high": 1873.0, "low": 1741.0, "close": 1761.0, "volume": 846800}, "trend_line": 1809.4, "activity_lines": {"activity_5": 1862.066667, "activity_10": 1864.345455, "activity_20": 1878.233333, "activity_30": 1858.453763}, "trend_signal": 1, "fair_value": 1212.99359, "relative_strength": 4.688092, "rate_of_change": 0.18456312055949364, "market_dynamics": -0.891382, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1741.0, "high": 1764.0, "low": 1653.0, "close": 1662.0, "volume": 878600}, "trend_line": 1814.4, "activity_lines": {"activity_5": 1788.066667, "activity_10": 1828.927273, "activity_20": 1856.880952, "activity_30": 1848.944086}, "trend_signal": 0, "fair_value": 1220.115385, "relative_strength": 2.618305, "rate_of_change": 0.27633469658450316, "market_dynamics": -1.136419, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1685.0, "high": 1773.0, "low": 1670.0, "close": 1693.0, "volume": 1010700}, "trend_line": 1820.833333, "activity_lines": {"activity_5": 1740.066667, "activity_10": 1801.709091, "activity_20": 1838.990476, "activity_30": 1841.111828}, "trend_signal": 0, "fair_value": 1227.762821, "relative_strength": 4.776122, "rate_of_change": 0.3545708223104027, "market_dynamics": -1.258709, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1733.0, "high": 1790.0, "low": 1631.0, "close": 1753.0, "volume": 1187700}, "trend_line": 1825.766667, "activity_lines": {"activity_5": 1729.0, "activity_10": 1788.509091, "activity_20": 1827.442857, "activity_30": 1836.735484}, "trend_signal": 0, "fair_value": 1235.442308, "relative_strength": 7.454795, "rate_of_change": 0.27093825176585007, "market_dynamics": -1.253563, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1762.0, "high": 1818.0, "low": 1726.0, "close": 1750.0, "volume": 532400}, "trend_line": 1824.6, "activity_lines": {"activity_5": 1728.4, "activity_10": 1776.018182, "activity_20": 1816.133333, "activity_30": 1831.847312}, "trend_signal": 0, "fair_value": 1242.942308, "relative_strength": 5.073336, "rate_of_change": -0.06390011500851815, "market_dynamics": -1.233905, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1742.0, "high": 1770.0, "low": 1680.0, "close": 1758.0, "volume": 870100}, "trend_line": 1824.366667, "activity_lines": {"activity_5": 1739.8, "activity_10": 1765.6, "activity_20": 1806.733333, "activity_30": 1827.550538}, "trend_signal": 0, "fair_value": 1250.621795, "relative_strength": 6.6599, "rate_of_change": -0.01278817275018647, "market_dynamics": -1.08491, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1723.0, "high": 1771.0, "low": 1613.0, "close": 1639.0, "volume": 928300}, "trend_line": 1824.1, "activity_lines": {"activity_5": 1711.733333, "activity_10": 1735.672727, "activity_20": 1787.152381, "activity_30": 1815.591398}, "trend_signal": 0, "fair_value": 1257.378205, "relative_strength": 8.67153, "rate_of_change": -0.014616962961651046, "market_dynamics": -1.061454, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1500.0, "high": 1698.0, "low": 1440.0, "close": 1630.0, "volume": 1808100}, "trend_line": 1821.6, "activity_lines": {"activity_5": 1682.2, "activity_10": 1708.8, "activity_20": 1768.433333, "activity_30": 1803.068817}, "trend_signal": 0, "fair_value": 1264.391026, "relative_strength": 8.061428, "rate_of_change": -0.13705388958938655, "market_dynamics": -1.080657, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1642.0, "high": 1807.0, "low": 1610.0, "close": 1797.0, "volume": 847600}, "trend_line": 1826.333333, "activity_lines": {"activity_5": 1712.533333, "activity_10": 1718.054545, "activity_20": 1767.333333, "activity_30": 1801.48172}, "trend_signal": 0, "fair_value": 1272.192308, "relative_strength": 14.447359, "rate_of_change": 0.25984480676329214, "market_dynamics": -0.905423, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.0, "high": 1905.0, "low": 1789.0, "close": 1830.0, "volume": 672400}, "trend_line": 1831.433333, "activity_lines": {"activity_5": 1750.933333, "activity_10": 1735.636364, "activity_20": 1770.295238, "activity_30": 1801.71828}, "trend_signal": 0, "fair_value": 1280.532051, "relative_strength": 12.7, "rate_of_change": 0.2792480380140939, "market_dynamics": -0.827456, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1825.0, "high": 1839.0, "low": 1782.0, "close": 1794.0, "volume": 532600}, "trend_line": 1834.333333, "activity_lines": {"activity_5": 1772.0, "activity_10": 1747.763636, "activity_20": 1770.12381, "activity_30": 1799.303226}, "trend_signal": 0, "fair_value": 1288.461538, "relative_strength": 6.604405, "rate_of_change": 0.15834592216631294, "market_dynamics": -0.669247, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1794.0, "high": 1861.0, "low": 1786.0, "close": 1836.0, "volume": 433500}, "trend_line": 1836.566667, "activity_lines": {"activity_5": 1804.666667, "activity_10": 1766.927273, "activity_20": 1774.152381, "activity_30": 1799.410753}, "trend_signal": 0, "fair_value": 1296.532051, "relative_strength": 6.597072, "rate_of_change": 0.12175180812679554, "market_dynamics": -0.486553, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1823.0, "high": 1944.0, "low": 1790.0, "close": 1879.0, "volume": 1004300}, "trend_line": 1838.366667, "activity_lines": {"activity_5": 1838.533333, "activity_10": 1790.745455, "activity_20": 1782.119048, "activity_30": 1802.148387}, "trend_signal": 0, "fair_value": 1304.564103, "relative_strength": 7.718359, "rate_of_change": 0.09800896598761773, "market_dynamics": -0.217177, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1871.0, "high": 2014.0, "low": 1871.0, "close": 1945.0, "volume": 803000}, "trend_line": 1841.1, "activity_lines": {"activity_5": 1877.8, "activity_10": 1823.181818, "activity_20": 1796.3, "activity_30": 1809.027957}, "trend_signal": 0, "fair_value": 1312.923077, "relative_strength": 12.546586, "rate_of_change": 0.14868268931683706, "market_dynamics": 0.110577, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1966.0, "high": 2088.0, "low": 1948.0, "close": 2074.0, "volume": 878400}, "trend_line": 1843.866667, "activity_lines": {"activity_5": 1950.2, "activity_10": 1875.581818, "activity_20": 1822.180952, "activity_30": 1824.053763}, "trend_signal": 0, "fair_value": 1322.057692, "relative_strength": 16.639799, "rate_of_change": 0.1502725001357937, "market_dynamics": 0.578325, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2066.0, "high": 2277.0, "low": 2043.0, "close": 2261.0, "volume": 1006800}, "trend_line": 1852.566667, "activity_lines": {"activity_5": 2068.666667, "activity_10": 1956.090909, "activity_20": 1864.490476, "activity_30": 1850.965591}, "trend_signal": 0, "fair_value": 1331.974359, "relative_strength": 26.806532, "rate_of_change": 0.4718345504968145, "market_dynamics": 1.0212, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2225.0, "high": 2371.0, "low": 2225.0, "close": 2253.0, "volume": 1271900}, "trend_line": 1861.0, "activity_lines": {"activity_5": 2153.333333, "activity_10": 2026.0, "activity_20": 1904.2, "activity_30": 1876.8}, "trend_signal": 1, "fair_value": 1342.262821, "relative_strength": 25.010943, "rate_of_change": 0.45522426535163113, "market_dynamics": 1.295279, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2229.0, "high": 2350.0, "low": 2216.0, "close": 2268.0, "volume": 823500}, "trend_line": 1870.266667, "activity_lines": {"activity_5": 2215.2, "activity_10": 2087.472727, "activity_20": 1943.642857, "activity_30": 1903.058065}, "trend_signal": 1, "fair_value": 1351.782051, "relative_strength": 23.124377, "rate_of_change": 0.49794019344438994, "market_dynamics": 1.426043, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2271.0, "high": 2304.0, "low": 2211.0, "close": 2263.0, "volume": 665400}, "trend_line": 1879.366667, "activity_lines": {"activity_5": 2249.466667, "activity_10": 2136.436364, "activity_20": 1981.080952, "activity_30": 1928.395699}, "trend_signal": 1, "fair_value": 1361.019231, "relative_strength": 16.997395, "rate_of_change": 0.4865616310532207, "market_dynamics": 1.383345, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2240.0, "high": 2312.0, "low": 2090.0, "close": 2115.0, "volume": 719000}, "trend_line": 1886.8, "activity_lines": {"activity_5": 2213.2, "activity_10": 2150.018182, "activity_20": 2002.814286, "activity_30": 1943.597849}, "trend_signal": 1, "fair_value": 1369.782051, "relative_strength": 9.874655, "rate_of_change": 0.39552329678516895, "market_dynamics": 1.145653, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2105.0, "high": 2149.0, "low": 2062.0, "close": 2078.0, "volume": 668500}, "trend_line": 1894.866667, "activity_lines": {"activity_5": 2161.866667, "activity_10": 2151.690909, "activity_20": 2019.952381, "activity_30": 1955.933333}, "trend_signal": 1, "fair_value": 1378.544872, "relative_strength": 8.245624, "rate_of_change": 0.4275316408734393, "market_dynamics": 0.867136, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.0, "high": 2142.0, "low": 2005.0, "close": 2082.0, "volume": 954700}, "trend_line": 1904.166667, "activity_lines": {"activity_5": 2124.066667, "activity_10": 2148.927273, "activity_20": 2035.961905, "activity_30": 1968.006452}, "trend_signal": 1, "fair_value": 1386.846154, "relative_strength": 7.399742, "rate_of_change": 0.49079970437835324, "market_dynamics": 0.740211, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2332.0, "high": 2342.0, "low": 2145.0, "close": 2215.0, "volume": 3012100}, "trend_line": 1915.866667, "activity_lines": {"activity_5": 2142.0, "activity_10": 2165.872727, "activity_20": 2062.638095, "activity_30": 1988.060215}, "trend_signal": 1, "fair_value": 1395.782051, "relative_strength": 9.345211, "rate_of_change": 0.6144420130215443, "market_dynamics": 0.772031, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2200.0, "high": 2414.0, "low": 2162.0, "close": 2387.0, "volume": 2185800}, "trend_line": 1934.7, "activity_lines": {"activity_5": 2220.8, "activity_10": 2207.981818, "activity_20": 2103.209524, "activity_30": 2018.455914}, "trend_signal": 1, "fair_value": 1405.698718, "relative_strength": 18.96474, "rate_of_change": 0.9830189816648676, "market_dynamics": 0.990665, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2337.0, "high": 2505.0, "low": 2306.0, "close": 2462.0, "volume": 1573100}, "trend_line": 1957.3, "activity_lines": {"activity_5": 2316.333333, "activity_10": 2255.690909, "activity_20": 2147.904762, "activity_30": 2052.475269}, "trend_signal": 1, "fair_value": 1416.0, "relative_strength": 18.961, "rate_of_change": 1.1681397632707866, "market_dynamics": 1.236937, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2462.0, "high": 2580.0, "low": 2424.0, "close": 2541.0, "volume": 1528400}, "trend_line": 1979.5, "activity_lines": {"activity_5": 2415.066667, "activity_10": 2310.709091, "activity_20": 2196.733333, "activity_30": 2090.133333}, "trend_signal": 1, "fair_value": 1426.320513, "relative_strength": 17.618841, "rate_of_change": 1.134215500945182, "market_dynamics": 1.447826, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2511.0, "high": 2631.0, "low": 2375.0, "close": 2392.0, "volume": 1656700}, "trend_line": 1996.0, "activity_lines": {"activity_5": 2433.266667, "activity_10": 2333.545455, "activity_20": 2227.642857, "activity_30": 2116.746237}, "trend_signal": 1, "fair_value": 1436.147436, "relative_strength": 12.241593, "rate_of_change": 0.8335438241980297, "market_dynamics": 1.407399, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2381.0, "high": 2399.0, "low": 2251.0, "close": 2258.0, "volume": 6475600}, "trend_line": 2006.366667, "activity_lines": {"activity_5": 2386.133333, "activity_10": 2329.490909, "activity_20": 2242.204762, "activity_30": 2133.649462}, "trend_signal": 1, "fair_value": 1444.916667, "relative_strength": 5.450903, "rate_of_change": 0.5193720941883772, "market_dynamics": 1.201761, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2293.0, "high": 2316.0, "low": 2106.0, "close": 2111.0, "volume": 1462000}, "trend_line": 2012.566667, "activity_lines": {"activity_5": 2287.133333, "activity_10": 2298.890909, "activity_20": 2239.77619, "activity_30": 2140.4}, "trend_signal": 1, "fair_value": 1452.442308, "relative_strength": -2.245331, "rate_of_change": 0.3090162980663218, "market_dynamics": 0.674229, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2111.0, "high": 2222.0, "low": 2089.0, "close": 2175.0, "volume": 1186700}, "trend_line": 2022.066667, "activity_lines": {"activity_5": 2227.866667, "activity_10": 2282.690909, "activity_20": 2241.947619, "activity_30": 2150.87957}, "trend_signal": 1, "fair_value": 1460.134615, "relative_strength": -3.290561, "rate_of_change": 0.4720340526240068, "market_dynamics": 0.095306, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2168.0, "high": 2180.0, "low": 2048.0, "close": 2084.0, "volume": 775900}, "trend_line": 2032.833333, "activity_lines": {"activity_5": 2157.4, "activity_10": 2248.854545, "activity_20": 2233.809524, "activity_30": 2154.875269}, "trend_signal": 1, "fair_value": 1467.339744, "relative_strength": -7.992293, "rate_of_change": 0.5324585077095277, "market_dynamics": -0.406097, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2080.0, "high": 2081.0, "low": 1963.0, "close": 2040.0, "volume": 1129000}, "trend_line": 2045.433333, "activity_lines": {"activity_5": 2102.733333, "activity_10": 2206.909091, "activity_20": 2220.1, "activity_30": 2155.337634}, "trend_signal": 1, "fair_value": 1474.621795, "relative_strength": -10.647055, "rate_of_change": 0.61982454712139, "market_dynamics": -0.823105, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2063.0, "high": 2100.0, "low": 1965.0, "close": 2048.0, "volume": 1638800}, "trend_line": 2057.266667, "activity_lines": {"activity_5": 2074.2, "activity_10": 2167.181818, "activity_20": 2206.180952, "activity_30": 2155.503226}, "trend_signal": 1, "fair_value": 1481.570513, "relative_strength": -11.128197, "rate_of_change": 0.5785245507192447, "market_dynamics": -0.902281, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2072.0, "high": 2090.0, "low": 1995.0, "close": 2051.0, "volume": 1294400}, "trend_line": 2067.2, "activity_lines": {"activity_5": 2060.666667, "activity_10": 2131.036364, "activity_20": 2191.742857, "activity_30": 2155.098925}, "trend_signal": 0, "fair_value": 1488.397436, "relative_strength": -15.225296, "rate_of_change": 0.4828412941957198, "market_dynamics": -0.943336, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2011.0, "high": 2049.0, "low": 1875.0, "close": 1885.0, "volume": 942100}, "trend_line": 2071.7, "activity_lines": {"activity_5": 1995.8, "activity_10": 2070.818182, "activity_20": 2160.990476, "activity_30": 2143.344086}, "trend_signal": 0, "fair_value": 1494.185897, "relative_strength": -21.039671, "rate_of_change": 0.21768575851393188, "market_dynamics": -0.997907, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1910.0, "high": 1974.0, "low": 1845.0, "close": 1872.0, "volume": 1023100}, "trend_line": 2075.5, "activity_lines": {"activity_5": 1945.933333, "activity_10": 2018.727273, "activity_20": 2129.9, "activity_30": 2130.460215}, "trend_signal": 0, "fair_value": 1499.974359, "relative_strength": -23.990765, "rate_of_change": 0.18342424096153798, "market_dynamics": -1.035892, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1900.0, "high": 2055.0, "low": 1828.0, "close": 1882.0, "volume": 1742900}, "trend_line": 2083.6, "activity_lines": {"activity_5": 1913.533333, "activity_10": 1980.618182, "activity_20": 2101.614286, "activity_30": 2117.976344}, "trend_signal": 0, "fair_value": 1505.628205, "relative_strength": -27.664538, "rate_of_change": 0.39026740544446686, "market_dynamics": -1.077286, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1878.0, "high": 1925.0, "low": 1840.0, "close": 1845.0, "volume": 780100}, "trend_line": 2090.766667, "activity_lines": {"activity_5": 1879.333333, "activity_10": 1945.054545, "activity_20": 2071.571429, "activity_30": 2102.582796}, "trend_signal": 0, "fair_value": 1511.237179, "relative_strength": -25.674093, "rate_of_change": 0.3439559896333251, "market_dynamics": -1.201102, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1885.0, "high": 2028.0, "low": 1839.0, "close": 1983.0, "volume": 1256100}, "trend_line": 2096.966667, "activity_lines": {"activity_5": 1904.666667, "activity_10": 1942.090909, "activity_20": 2056.685714, "activity_30": 2095.630108}, "trend_signal": 0, "fair_value": 1517.628205, "relative_strength": -19.886898, "rate_of_change": 0.2965419383166526, "market_dynamics": -1.167828, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1966.0, "high": 1984.0, "low": 1847.0, "close": 1905.0, "volume": 901700}, "trend_line": 2099.466667, "activity_lines": {"activity_5": 1908.533333, "activity_10": 1927.272727, "activity_20": 2035.704762, "activity_30": 2083.245161}, "trend_signal": 0, "fair_value": 1523.00641, "relative_strength": -19.865713, "rate_of_change": 0.11921982544322435, "market_dynamics": -1.198261, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1916.0, "high": 1976.0, "low": 1852.0, "close": 1906.0, "volume": 640300}, "trend_line": 2103.2, "activity_lines": {"activity_5": 1911.4, "activity_10": 1917.545455, "activity_20": 2015.819048, "activity_30": 2070.763441}, "trend_signal": 0, "fair_value": 1528.211538, "relative_strength": -21.986646, "rate_of_change": 0.17782292325385488, "market_dynamics": -1.263385, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1906.0, "high": 1963.0, "low": 1853.0, "close": 1853.0, "volume": 1009300}, "trend_line": 2103.766667, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1901.418182, "activity_20": 1991.704762, "activity_30": 2054.621505}, "trend_signal": 0, "fair_value": 1532.294872, "relative_strength": -24.162398, "rate_of_change": 0.026943086724992977, "market_dynamics": -1.281561, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1852.0, "high": 1890.0, "low": 1777.0, "close": 1864.0, "volume": 1112700}, "trend_line": 2103.266667, "activity_lines": {"activity_5": 1882.866667, "activity_10": 1890.690909, "activity_20": 1969.728571, "activity_30": 2039.152688}, "trend_signal": 0, "fair_value": 1537.025641, "relative_strength": -23.931705, "rate_of_change": -0.023766894296932982, "market_dynamics": -1.246568, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1872.0, "high": 1920.0, "low": 1856.0, "close": 1903.0, "volume": 861900}, "trend_line": 2101.866667, "activity_lines": {"activity_5": 1883.133333, "activity_10": 1890.4, "activity_20": 1953.138095, "activity_30": 2026.232258}, "trend_signal": 0, "fair_value": 1542.108974, "relative_strength": -19.994793, "rate_of_change": -0.06656312401874294, "market_dynamics": -1.153082, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1932.0, "high": 1985.0, "low": 1846.0, "close": 1955.0, "volume": 1041800}, "trend_line": 2097.9, "activity_lines": {"activity_5": 1906.066667, "activity_10": 1902.254545, "activity_20": 1943.804762, "activity_30": 2016.756989}, "trend_signal": 0, "fair_value": 1547.102564, "relative_strength": -19.572404, "rate_of_change": -0.18872115259629305, "market_dynamics": -0.863676, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1961.0, "high": 1975.0, "low": 1926.0, "close": 1943.0, "volume": 280900}, "trend_line": 2087.3, "activity_lines": {"activity_5": 1921.666667, "activity_10": 1910.654545, "activity_20": 1935.742857, "activity_30": 2006.763441}, "trend_signal": 0, "fair_value": 1552.121795, "relative_strength": -19.184105, "rate_of_change": -0.5052671719338342, "market_dynamics": -0.573698, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1937.0, "high": 2005.0, "low": 1868.0, "close": 1960.0, "volume": 1238600}, "trend_line": 2077.533333, "activity_lines": {"activity_5": 1940.466667, "activity_10": 1920.854545, "activity_20": 1932.147619, "activity_30": 1998.550538}, "trend_signal": 0, "fair_value": 1557.211538, "relative_strength": -20.7405, "rate_of_change": -0.46790911704116916, "market_dynamics": -0.257098, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1993.0, "high": 2154.0, "low": 1935.0, "close": 2153.0, "volume": 980400}, "trend_line": 2073.7, "activity_lines": {"activity_5": 2016.466667, "activity_10": 1964.727273, "activity_20": 1948.990476, "activity_30": 2003.419355}, "trend_signal": 0, "fair_value": 1563.0, "relative_strength": -15.857657, "rate_of_change": -0.1845136700870464, "market_dynamics": 0.178807, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2160.0, "high": 2206.0, "low": 2080.0, "close": 2139.0, "volume": 1172100}, "trend_line": 2069.566667, "activity_lines": {"activity_5": 2068.533333, "activity_10": 2000.454545, "activity_20": 1965.0, "activity_30": 2007.632258}, "trend_signal": 0, "fair_value": 1568.564103, "relative_strength": -16.001181, "rate_of_change": -0.19932164729709054, "market_dynamics": 0.472491, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2099.0, "high": 2101.0, "low": 1926.0, "close": 2001.0, "volume": 983200}, "trend_line": 2065.766667, "activity_lines": {"activity_5": 2058.866667, "activity_10": 2008.254545, "activity_20": 1967.733333, "activity_30": 2003.208602}, "trend_signal": 0, "fair_value": 1572.794872, "relative_strength": -20.269715, "rate_of_change": -0.18361331676783244, "market_dynamics": 0.669491, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2005.0, "high": 2081.0, "low": 1956.0, "close": 2005.0, "volume": 869500}, "trend_line": 2063.333333, "activity_lines": {"activity_5": 2047.466667, "activity_10": 2015.036364, "activity_20": 1971.67619, "activity_30": 1999.288172}, "trend_signal": 0, "fair_value": 1576.621795, "relative_strength": -21.072275, "rate_of_change": -0.11779326478985304, "market_dynamics": 0.695142, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2054.0, "high": 2085.0, "low": 1997.0, "close": 2008.0, "volume": 1047400}, "trend_line": 2060.866667, "activity_lines": {"activity_5": 2032.933333, "activity_10": 2020.563636, "activity_20": 1976.280952, "activity_30": 1995.71828}, "trend_signal": 0, "fair_value": 1581.442308, "relative_strength": -24.281337, "rate_of_change": -0.1195476252212642, "market_dynamics": 0.631436, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.0, "high": 2123.0, "low": 1982.0, "close": 2091.0, "volume": 857400}, "trend_line": 2056.733333, "activity_lines": {"activity_5": 2042.866667, "activity_10": 2038.363636, "activity_20": 1988.942857, "activity_30": 1997.662366}, "trend_signal": 0, "fair_value": 1587.134615, "relative_strength": -20.708074, "rate_of_change": -0.20056290230636495, "market_dynamics": 0.532983, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2097.0, "high": 2252.0, "low": 2067.0, "close": 2234.0, "volume": 863400}, "trend_line": 2051.633333, "activity_lines": {"activity_5": 2104.6, "activity_10": 2078.036364, "activity_20": 2015.019048, "activity_30": 2009.098925}, "trend_signal": 0, "fair_value": 1594.294872, "relative_strength": -17.969647, "rate_of_change": -0.2479660303147286, "market_dynamics": 0.689728, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2184.0, "high": 2288.0, "low": 2148.0, "close": 2201.0, "volume": 1206300}, "trend_line": 2042.933333, "activity_lines": {"activity_5": 2149.0, "activity_10": 2105.690909, "activity_20": 2037.080952, "activity_30": 2018.735484}, "trend_signal": 0, "fair_value": 1600.903846, "relative_strength": -14.263564, "rate_of_change": -0.4240523810986586, "market_dynamics": 0.909448, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2118.0, "high": 2298.0, "low": 2106.0, "close": 2185.0, "volume": 1163700}, "trend_line": 2031.066667, "activity_lines": {"activity_5": 2174.733333, "activity_10": 2125.963636, "activity_20": 2056.114286, "activity_30": 2027.901075}, "trend_signal": 0, "fair_value": 1607.814103, "relative_strength": -11.791577, "rate_of_change": -0.5808640844179664, "market_dynamics": 1.089062, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2203.0, "high": 2234.0, "low": 2062.0, "close": 2107.0, "volume": 2872200}, "trend_line": 2021.566667, "activity_lines": {"activity_5": 2162.466667, "activity_10": 2127.654545, "activity_20": 2066.228571, "activity_30": 2032.8}, "trend_signal": 1, "fair_value": 1613.974359, "relative_strength": -13.977406, "rate_of_change": -0.46773452365460927, "market_dynamics": 1.223867, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2061.0, "high": 2181.0, "low": 2003.0, "close": 2115.0, "volume": 1371100}, "trend_line": 2016.8, "activity_lines": {"activity_5": 2146.266667, "activity_10": 2128.127273, "activity_20": 2076.033333, "activity_30": 2038.827957}, "trend_signal": 1, "fair_value": 1620.083333, "relative_strength": -13.37095, "rate_of_change": -0.2357907398163534, "market_dynamics": 1.114837, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2124.0, "low": 1957.0, "close": 2045.0, "volume": 1311800}, "trend_line": 2014.6, "activity_lines": {"activity_5": 2105.133333, "activity_10": 2116.563636, "activity_20": 2077.885714, "activity_30": 2040.647312}, "trend_signal": 1, "fair_value": 1625.782051, "relative_strength": -15.48844, "rate_of_change": -0.10908369694565875, "market_dynamics": 0.812039, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2037.0, "high": 2263.0, "low": 2022.0, "close": 2187.0, "volume": 1012000}, "trend_line": 2015.0, "activity_lines": {"activity_5": 2123.933333, "activity_10": 2132.527273, "activity_20": 2092.966667, "activity_30": 2051.769892}, "trend_signal": 1, "fair_value": 1632.032051, "relative_strength": -15.292827, "rate_of_change": 0.019855058076049387, "market_dynamics": 0.627067, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2194.0, "high": 2365.0, "low": 2164.0, "close": 2179.0, "volume": 1453500}, "trend_line": 2018.166667, "activity_lines": {"activity_5": 2141.0, "activity_10": 2143.654545, "activity_20": 2105.942857, "activity_30": 2062.350538}, "trend_signal": 1, "fair_value": 1638.403846, "relative_strength": -17.33489, "rate_of_change": 0.15715468982630082, "market_dynamics": 0.529915, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2185.0, "high": 2226.0, "low": 2142.0, "close": 2163.0, "volume": 901000}, "trend_line": 2022.266667, "activity_lines": {"activity_5": 2153.133333, "activity_10": 2148.709091, "activity_20": 2116.095238, "activity_30": 2071.694624}, "trend_signal": 1, "fair_value": 1644.705128, "relative_strength": -19.127609, "rate_of_change": 0.20315467830487843, "market_dynamics": 0.397926, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2164.0, "high": 2203.0, "low": 1835.0, "close": 1857.0, "volume": 2380400}, "trend_line": 2015.9, "activity_lines": {"activity_5": 2059.533333, "activity_10": 2095.309091, "activity_20": 2095.628571, "activity_30": 2061.032258}, "trend_signal": 1, "fair_value": 1648.961538, "relative_strength": -29.804104, "rate_of_change": -0.3148282619643261, "market_dynamics": 0.21842, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1843.0, "high": 1881.0, "low": 1742.0, "close": 1800.0, "volume": 1047200}, "trend_line": 2007.533333, "activity_lines": {"activity_5": 1964.133333, "activity_10": 2035.8, "activity_20": 2069.766667, "activity_30": 2047.103226}, "trend_signal": 0, "fair_value": 1653.871795, "relative_strength": -34.860391, "rate_of_change": -0.4150338310432068, "market_dynamics": -0.225478, "expectation": {"probability": 54.5111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1760.0, "high": 1856.0, "low": 1643.0, "close": 1846.0, "volume": 2279300}, "trend_line": 2006.233333, "activity_lines": {"activity_5": 1900.4, "activity_10": 1992.545455, "activity_20": 2048.77619, "activity_30": 2036.68172}, "trend_signal": 0, "fair_value": 1660.032051, "relative_strength": -31.184808, "rate_of_change": -0.06475608542237749, "market_dynamics": -0.569783, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1850.0, "high": 2010.0, "low": 1786.0, "close": 1834.0, "volume": 1781700}, "trend_line": 2004.966667, "activity_lines": {"activity_5": 1855.4, "activity_10": 1953.563636, "activity_20": 2027.161905, "activity_30": 2025.569892}, "trend_signal": 0, "fair_value": 1666.185897, "relative_strength": -33.025638, "rate_of_change": -0.06313652450913528, "market_dynamics": -0.818669, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1808.0, "high": 1851.0, "low": 1677.0, "close": 1710.0, "volume": 1538700}, "trend_line": 1999.233333, "activity_lines": {"activity_5": 1792.066667, "activity_10": 1898.418182, "activity_20": 1994.257143, "activity_30": 2006.539785}, "trend_signal": 0, "fair_value": 1671.012821, "relative_strength": -39.594097, "rate_of_change": -0.2859565744591011, "market_dynamics": -0.965382, "expectation": {"probability": 54.6976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e71fc4a3-264b-4353-ab53-2888c1db0f81/", "share_image": "https://sharemaestro.com/terminal/e71fc4a3-264b-4353-ab53-2888c1db0f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}