{"ticker": {"uuid": "e7219499-bc8c-4d0b-8cdd-c88720318e7c", "symbol": "EVYM", "name": "EATON VANCE HIGH INCOME MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVYM rose 1.79%, moving from 49.58 to 50.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.86 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 64.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.47"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.45, "high": 50.67, "low": 50.3415, "close": 50.4659, "volume": 23183}, "trend_line": 49.398503, "activity_lines": {"activity_5": 50.158853, "activity_10": 50.076153, "activity_20": 49.874283, "activity_30": 49.685691}, "trend_signal": 1, "fair_value": 47.899505, "relative_strength": -14.862121, "rate_of_change": 0.12650576890061493, "market_dynamics": -0.224883, "expectation": {"probability": 64.3525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 47.442093, "high": 47.451527, "low": 47.173233, "close": 47.1921, "volume": 5632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.262864, "high": 47.394936, "low": 46.9091, "close": 46.9091, "volume": 108124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.017559, "high": 47.253401, "low": 47.012842, "close": 47.2251, "volume": 7834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.108767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.196865, "high": 47.244034, "low": 46.470469, "close": 46.8148, "volume": 318099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.035275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.952759, "high": 47.6666, "low": 46.900758, "close": 47.6666, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 47.21852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.16154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.321582, "high": 47.335764, "low": 43.596366, "close": 44.7665, "volume": 233044}, "trend_line": null, "activity_lines": {"activity_5": 46.420173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.762367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.345467, "high": 45.723661, "low": 45.244584, "close": 45.638, "volume": 187722}, "trend_line": null, "activity_lines": {"activity_5": 46.074033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.601743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.610198, "high": 45.950573, "low": 45.033452, "close": 45.7836, "volume": 48186}, "trend_line": null, "activity_lines": {"activity_5": 45.861167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.499475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.034717, "high": 46.319292, "low": 46.027413, "close": 46.1568, "volume": 105289}, "trend_line": null, "activity_lines": {"activity_5": 45.8688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.262422, "high": 46.376252, "low": 45.968361, "close": 46.2001, "volume": 32141}, "trend_line": null, "activity_lines": {"activity_5": 45.934733, "activity_10": 46.182251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.43527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.142732, "high": 46.243472, "low": 45.864038, "close": 46.2245, "volume": 48856}, "trend_line": null, "activity_lines": {"activity_5": 46.106567, "activity_10": 46.143929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.416109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.797559, "high": 46.191411, "low": 45.598357, "close": 45.8005, "volume": 89465}, "trend_line": null, "activity_lines": {"activity_5": 46.039867, "activity_10": 46.046109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.364808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.011896, "high": 46.26429, "low": 45.859507, "close": 45.9037, "volume": 90451}, "trend_line": null, "activity_lines": {"activity_5": 45.996733, "activity_10": 45.987209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.329338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.73571, "high": 45.926197, "low": 45.66904, "close": 45.7179, "volume": 24352}, "trend_line": null, "activity_lines": {"activity_5": 45.88366, "activity_10": 45.918553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.285664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.849953, "high": 46.102347, "low": 45.792807, "close": 46.0292, "volume": 27018}, "trend_line": null, "activity_lines": {"activity_5": 45.903613, "activity_10": 45.92644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.268567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.021473, "high": 46.231008, "low": 45.9929, "close": 46.1691, "volume": 36459}, "trend_line": null, "activity_lines": {"activity_5": 45.981593, "activity_10": 45.989535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.26235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.154749, "high": 46.354759, "low": 46.107127, "close": 46.1357, "volume": 70778}, "trend_line": null, "activity_lines": {"activity_5": 46.052133, "activity_10": 46.021055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7196, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.241174, "high": 46.470659, "low": 46.174336, "close": 46.3279, "volume": 65652}, "trend_line": null, "activity_lines": {"activity_5": 46.164393, "activity_10": 46.078471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.258956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.289029, "high": 46.3464, "low": 46.0365, "close": 46.0365, "volume": 14518}, "trend_line": null, "activity_lines": {"activity_5": 46.15124, "activity_10": 46.073009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.247247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.049971, "high": 46.049971, "low": 45.3968, "close": 45.3968, "volume": 52887}, "trend_line": null, "activity_lines": {"activity_5": 45.903613, "activity_10": 45.953425, "activity_20": 46.023239, "activity_30": null}, "trend_signal": 0, "fair_value": 46.204725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.552756, "high": 45.69628, "low": 45.390205, "close": 45.5649, "volume": 30333}, "trend_line": null, "activity_lines": {"activity_5": 45.75418, "activity_10": 45.879011, "activity_20": 45.962303, "activity_30": null}, "trend_signal": 0, "fair_value": 46.174257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.702659, "high": 46.0615, "low": 45.690749, "close": 46.0615, "volume": 19849}, "trend_line": null, "activity_lines": {"activity_5": 45.81056, "activity_10": 45.90688, "activity_20": 45.956411, "activity_30": null}, "trend_signal": 0, "fair_value": 46.169132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.113445, "high": 46.305544, "low": 45.623591, "close": 46.027, "volume": 125933}, "trend_line": null, "activity_lines": {"activity_5": 45.860387, "activity_10": 45.923731, "activity_20": 45.95127, "activity_30": null}, "trend_signal": 0, "fair_value": 46.162952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.113441, "high": 46.151572, "low": 46.007786, "close": 46.0269, "volume": 35234}, "trend_line": null, "activity_lines": {"activity_5": 45.93024, "activity_10": 45.938322, "activity_20": 45.951824, "activity_30": null}, "trend_signal": 0, "fair_value": 46.157283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.036612, "high": 46.103847, "low": 45.902142, "close": 46.0831, "volume": 27592}, "trend_line": null, "activity_lines": {"activity_5": 46.019467, "activity_10": 45.957513, "activity_20": 45.961483, "activity_30": null}, "trend_signal": 0, "fair_value": 46.154316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.22102, "high": 46.298184, "low": 46.0801, "close": 46.0801, "volume": 28063}, "trend_line": null, "activity_lines": {"activity_5": 46.06194, "activity_10": 45.975178, "activity_20": 45.978396, "activity_30": null}, "trend_signal": 0, "fair_value": 46.151462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.018464, "high": 46.7901, "low": 45.999173, "close": 46.7901, "volume": 37199}, "trend_line": null, "activity_lines": {"activity_5": 46.306733, "activity_10": 46.123553, "activity_20": 46.056673, "activity_30": null}, "trend_signal": 0, "fair_value": 46.175115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.079528, "high": 47.667901, "low": 46.944491, "close": 47.6108, "volume": 39531}, "trend_line": null, "activity_lines": {"activity_5": 46.77652, "activity_10": 46.409247, "activity_20": 46.207626, "activity_30": null}, "trend_signal": 0, "fair_value": 46.226389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.696793, "high": 47.908993, "low": 47.68271, "close": 47.7374, "volume": 32433}, "trend_line": null, "activity_lines": {"activity_5": 47.18292, "activity_10": 46.694635, "activity_20": 46.361935, "activity_30": null}, "trend_signal": 0, "fair_value": 46.278493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.176295, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.677491, "high": 47.793236, "low": 47.597916, "close": 47.6718, "volume": 24184}, "trend_line": 46.324937, "activity_lines": {"activity_5": 47.45342, "activity_10": 46.937169, "activity_20": 46.50247, "activity_30": 46.364509}, "trend_signal": 1, "fair_value": 46.324937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.530857, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.983086, "high": 47.983183, "low": 47.794253, "close": 47.9153, "volume": 14059}, "trend_line": 46.349043, "activity_lines": {"activity_5": 47.699173, "activity_10": 47.182613, "activity_20": 46.659187, "activity_30": 46.467113}, "trend_signal": 1, "fair_value": 46.376239, "relative_strength": null, "rate_of_change": 0.052036768015471434, "market_dynamics": 1.520241, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.886292, "high": 48.079968, "low": 47.857241, "close": 48.0606, "volume": 18008}, "trend_line": 46.387427, "activity_lines": {"activity_5": 47.871013, "activity_10": 47.41174, "activity_20": 46.821691, "activity_30": 46.577536}, "trend_signal": 1, "fair_value": 46.428875, "relative_strength": null, "rate_of_change": 0.08281508638700617, "market_dynamics": 1.45103, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.231162, "high": 48.554504, "low": 48.163085, "close": 48.5148, "volume": 66933}, "trend_line": 46.430417, "activity_lines": {"activity_5": 48.109553, "activity_10": 47.687102, "activity_20": 47.01669, "activity_30": 46.714786}, "trend_signal": 1, "fair_value": 46.492085, "relative_strength": null, "rate_of_change": 0.09267597446177837, "market_dynamics": 1.490003, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.622297, "high": 49.106487, "low": 48.612613, "close": 48.6804, "volume": 49641}, "trend_line": 46.492603, "activity_lines": {"activity_5": 48.343027, "activity_10": 47.94734, "activity_20": 47.215026, "activity_30": 46.859946}, "trend_signal": 1, "fair_value": 46.556447, "relative_strength": null, "rate_of_change": 0.13393375295337984, "market_dynamics": 1.571627, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.919468, "high": 48.92433, "low": 48.5935, "close": 48.5935, "volume": 7434}, "trend_line": 46.5235, "activity_lines": {"activity_5": 48.484667, "activity_10": 48.143533, "activity_20": 47.390979, "activity_30": 46.995488}, "trend_signal": 1, "fair_value": 46.614649, "relative_strength": null, "rate_of_change": 0.06645573275386614, "market_dynamics": 1.587079, "expectation": {"probability": 88.6179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.593626, "high": 48.827016, "low": 48.451356, "close": 48.6228, "volume": 19103}, "trend_line": 46.652043, "activity_lines": {"activity_5": 48.574627, "activity_10": 48.299409, "activity_20": 47.557511, "activity_30": 47.130926}, "trend_signal": 1, "fair_value": 46.670431, "relative_strength": null, "rate_of_change": 0.2762969252098413, "market_dynamics": 1.606363, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.560558, "high": 48.758939, "low": 48.457477, "close": 48.5061, "volume": 16669}, "trend_line": 46.747647, "activity_lines": {"activity_5": 48.57852, "activity_10": 48.387836, "activity_20": 47.701245, "activity_30": 47.250543}, "trend_signal": 1, "fair_value": 46.720043, "relative_strength": null, "rate_of_change": 0.20492993200748266, "market_dynamics": 1.490684, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.630255, "high": 48.768733, "low": 48.555764, "close": 48.6569, "volume": 57863}, "trend_line": 46.843423, "activity_lines": {"activity_5": 48.60298, "activity_10": 48.472482, "activity_20": 47.848053, "activity_30": 47.37372}, "trend_signal": 1, "fair_value": 46.771013, "relative_strength": null, "rate_of_change": 0.20487876106363329, "market_dynamics": 1.449868, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.888871, "high": 49.025459, "low": 48.459593, "close": 48.7756, "volume": 127830}, "trend_line": 46.930717, "activity_lines": {"activity_5": 48.657533, "activity_10": 48.559689, "activity_20": 47.995075, "activity_30": 47.498377}, "trend_signal": 1, "fair_value": 46.822413, "relative_strength": null, "rate_of_change": 0.18635273515344936, "market_dynamics": 1.477492, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.644947, "high": 48.722998, "low": 48.547384, "close": 48.6108, "volume": 38179}, "trend_line": 47.011073, "activity_lines": {"activity_5": 48.650807, "activity_10": 48.598056, "activity_20": 48.113359, "activity_30": 47.606769}, "trend_signal": 1, "fair_value": 46.867123, "relative_strength": null, "rate_of_change": 0.17122261311286138, "market_dynamics": 1.366321, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.664416, "high": 48.752223, "low": 48.548804, "close": 48.601, "volume": 34556}, "trend_line": 47.09029, "activity_lines": {"activity_5": 48.63966, "activity_10": 48.617569, "activity_20": 48.215405, "activity_30": 47.709345}, "trend_signal": 1, "fair_value": 46.909412, "relative_strength": null, "rate_of_change": 0.16850710895282026, "market_dynamics": 1.172849, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.664424, "high": 48.820525, "low": 48.630668, "close": 48.7815, "volume": 24619}, "trend_line": 47.189657, "activity_lines": {"activity_5": 48.690133, "activity_10": 48.657433, "activity_20": 48.320183, "activity_30": 47.818456}, "trend_signal": 1, "fair_value": 46.953986, "relative_strength": null, "rate_of_change": 0.21101377799965507, "market_dynamics": 0.82581, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.011784, "high": 49.021582, "low": 48.757024, "close": 48.8214, "volume": 42645}, "trend_line": 47.286913, "activity_lines": {"activity_5": 48.735547, "activity_10": 48.691444, "activity_20": 48.41581, "activity_30": 47.923729}, "trend_signal": 1, "fair_value": 46.997414, "relative_strength": null, "rate_of_change": 0.20609600955565657, "market_dynamics": 0.473125, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.835419, "high": 48.953, "low": 48.786427, "close": 48.953, "volume": 18641}, "trend_line": 47.39475, "activity_lines": {"activity_5": 48.81386, "activity_10": 48.743807, "activity_20": 48.510662, "activity_30": 48.031219}, "trend_signal": 1, "fair_value": 47.041859, "relative_strength": null, "rate_of_change": 0.2280482974221716, "market_dynamics": 0.226671, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.953046, "high": 49.237201, "low": 48.86486, "close": 49.2081, "volume": 43466}, "trend_line": 47.500713, "activity_lines": {"activity_5": 48.96538, "activity_10": 48.837596, "activity_20": 48.615877, "activity_30": 48.148209}, "trend_signal": 1, "fair_value": 47.089998, "relative_strength": null, "rate_of_change": 0.2235753960090423, "market_dynamics": 0.162441, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.06572, "high": 49.276387, "low": 48.972635, "close": 49.1931, "volume": 33679}, "trend_line": 47.601513, "activity_lines": {"activity_5": 49.07208, "activity_10": 48.917484, "activity_20": 48.704781, "activity_30": 48.257395}, "trend_signal": 1, "fair_value": 47.135717, "relative_strength": null, "rate_of_change": 0.2122073409719125, "market_dynamics": 0.128868, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.188163, "high": 49.188163, "low": 48.855016, "close": 49.094, "volume": 17835}, "trend_line": 47.700123, "activity_lines": {"activity_5": 49.106273, "activity_10": 48.968984, "activity_20": 48.769424, "activity_30": 48.353685}, "trend_signal": 1, "fair_value": 47.177383, "relative_strength": null, "rate_of_change": 0.20715728090407703, "market_dynamics": 0.010993, "expectation": {"probability": 67.2527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.391948, "high": 49.446057, "low": 49.164, "close": 49.164, "volume": 29044}, "trend_line": 47.79466, "activity_lines": {"activity_5": 49.142967, "activity_10": 49.022522, "activity_20": 48.829763, "activity_30": 48.448129}, "trend_signal": 1, "fair_value": 47.218771, "relative_strength": null, "rate_of_change": 0.19819026462468983, "market_dynamics": -0.03004, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.318101, "high": 49.465671, "low": 49.244315, "close": 49.4214, "volume": 17678}, "trend_line": 47.90749, "activity_lines": {"activity_5": 49.24262, "activity_10": 49.11364, "activity_20": 48.90722, "activity_30": 48.55308}, "trend_signal": 1, "fair_value": 47.263722, "relative_strength": null, "rate_of_change": 0.23607239804614663, "market_dynamics": -0.053447, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.583806, "high": 49.888785, "low": 49.465749, "close": 49.815, "volume": 26629}, "trend_line": 48.054763, "activity_lines": {"activity_5": 49.442247, "activity_10": 49.26458, "activity_20": 49.014143, "activity_30": 48.676145}, "trend_signal": 1, "fair_value": 47.314748, "relative_strength": null, "rate_of_change": 0.3074112210846329, "market_dynamics": 0.061229, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.859248, "high": 49.987142, "low": 49.534592, "close": 49.8986, "volume": 22615}, "trend_line": 48.19922, "activity_lines": {"activity_5": 49.62928, "activity_10": 49.408825, "activity_20": 49.118822, "activity_30": 48.795102}, "trend_signal": 1, "fair_value": 47.365412, "relative_strength": null, "rate_of_change": 0.30060911964126347, "market_dynamics": 0.304947, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.154942, "high": 50.372588, "low": 50.154942, "close": 50.2294, "volume": 10115}, "trend_line": 48.33815, "activity_lines": {"activity_5": 49.879547, "activity_10": 49.589624, "activity_20": 49.245562, "activity_30": 48.926081}, "trend_signal": 1, "fair_value": 47.420488, "relative_strength": -2.788051, "rate_of_change": 0.2882411790066354, "market_dynamics": 0.548532, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.194819, "high": 50.194819, "low": 49.651692, "close": 49.8328, "volume": 36946}, "trend_line": 48.46501, "activity_lines": {"activity_5": 49.92192, "activity_10": 49.671987, "activity_20": 49.324203, "activity_30": 49.02251}, "trend_signal": 1, "fair_value": 47.466004, "relative_strength": -2.047524, "rate_of_change": 0.26244281173359063, "market_dynamics": 0.660626, "expectation": {"probability": 72.0739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.789924, "high": 49.834856, "low": 49.464048, "close": 49.5785, "volume": 14160}, "trend_line": 48.583397, "activity_lines": {"activity_5": 49.83494, "activity_10": 49.689725, "activity_20": 49.372349, "activity_30": 49.094348}, "trend_signal": 1, "fair_value": 47.505124, "relative_strength": -1.226611, "rate_of_change": 0.24427313643389006, "market_dynamics": 0.485726, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.552922, "high": 49.681297, "low": 49.03942, "close": 49.041, "volume": 8399}, "trend_line": 48.681993, "activity_lines": {"activity_5": 49.55832, "activity_10": 49.598364, "activity_20": 49.365028, "activity_30": 49.123871}, "trend_signal": 1, "fair_value": 47.533049, "relative_strength": -0.01154, "rate_of_change": 0.20294175806603348, "market_dynamics": 0.15396, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.256743, "high": 49.286368, "low": 48.743241, "close": 48.8729, "volume": 28700}, "trend_line": 48.775087, "activity_lines": {"activity_5": 49.277267, "activity_10": 49.479476, "activity_20": 49.339566, "activity_30": 49.136188}, "trend_signal": 1, "fair_value": 47.556975, "relative_strength": 3.284104, "rate_of_change": 0.19122881842573838, "market_dynamics": -0.161828, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.266615, "high": 49.663367, "low": 49.197184, "close": 49.586, "volume": 32889}, "trend_line": 48.868283, "activity_lines": {"activity_5": 49.302293, "activity_10": 49.496065, "activity_20": 49.380827, "activity_30": 49.188505}, "trend_signal": 1, "fair_value": 47.592572, "relative_strength": 1.440651, "rate_of_change": 0.19107295492881224, "market_dynamics": -0.399509, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.60384, "high": 50.074982, "low": 49.60384, "close": 49.7919, "volume": 18499}, "trend_line": 48.940987, "activity_lines": {"activity_5": 49.438847, "activity_10": 49.541145, "activity_20": 49.436556, "activity_30": 49.248093}, "trend_signal": 1, "fair_value": 47.630491, "relative_strength": -2.092693, "rate_of_change": 0.14877543375117488, "market_dynamics": -0.468976, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.613775, "high": 50.169227, "low": 49.613775, "close": 50.1115, "volume": 28558}, "trend_line": 49.020123, "activity_lines": {"activity_5": 49.68466, "activity_10": 49.632918, "activity_20": 49.517318, "activity_30": 49.32361}, "trend_signal": 1, "fair_value": 47.672542, "relative_strength": -6.640126, "rate_of_change": 0.161696779838131, "market_dynamics": -0.323466, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.189089, "high": 50.288277, "low": 50.124617, "close": 50.2122, "volume": 26562}, "trend_line": 49.104803, "activity_lines": {"activity_5": 49.928507, "activity_10": 49.730453, "activity_20": 49.601309, "activity_30": 49.400518}, "trend_signal": 1, "fair_value": 47.71487, "relative_strength": -8.106516, "rate_of_change": 0.1727453845842018, "market_dynamics": -0.206538, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.434114, "high": 50.548658, "low": 50.0108, "close": 50.0108, "volume": 21950}, "trend_line": 49.174653, "activity_lines": {"activity_5": 50.02714, "activity_10": 49.784147, "activity_20": 49.658493, "activity_30": 49.458969}, "trend_signal": 1, "fair_value": 47.752508, "relative_strength": -9.431504, "rate_of_change": 0.1422467777744723, "market_dynamics": -0.189933, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.901209, "high": 50.309583, "low": 49.901209, "close": 50.255, "volume": 19447}, "trend_line": 49.2478, "activity_lines": {"activity_5": 50.131313, "activity_10": 49.880202, "activity_20": 49.732221, "activity_30": 49.528669}, "trend_signal": 1, "fair_value": 47.792871, "relative_strength": -13.235566, "rate_of_change": 0.14874939737754478, "market_dynamics": -0.102208, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.369404, "high": 50.53873, "low": 49.622379, "close": 49.8431, "volume": 33760}, "trend_line": 49.292077, "activity_lines": {"activity_5": 50.053587, "activity_10": 49.9009, "activity_20": 49.759704, "activity_30": 49.567076}, "trend_signal": 1, "fair_value": 47.825414, "relative_strength": -13.283491, "rate_of_change": 0.08990655420140801, "market_dynamics": -0.185605, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.801594, "high": 50.140244, "low": 49.567526, "close": 50.0008, "volume": 25517}, "trend_line": 49.33609, "activity_lines": {"activity_5": 50.025013, "activity_10": 49.950084, "activity_20": 49.79734, "activity_30": 49.6128}, "trend_signal": 1, "fair_value": 47.859405, "relative_strength": -13.629155, "rate_of_change": 0.0892902118934847, "market_dynamics": -0.286198, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.45, "high": 50.67, "low": 50.3415, "close": 50.4659, "volume": 23183}, "trend_line": 49.398503, "activity_lines": {"activity_5": 50.158853, "activity_10": 50.076153, "activity_20": 49.874283, "activity_30": 49.685691}, "trend_signal": 1, "fair_value": 47.899505, "relative_strength": -14.862121, "rate_of_change": 0.12650576890061493, "market_dynamics": -0.224883, "expectation": {"probability": 64.3525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7219499-bc8c-4d0b-8cdd-c88720318e7c/", "share_image": "https://sharemaestro.com/terminal/e7219499-bc8c-4d0b-8cdd-c88720318e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}