{"ticker": {"uuid": "e7219499-bc8c-4d0b-8cdd-c88720318e7c", "symbol": "EVYM", "name": "EATON VANCE HIGH INCOME MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EVYM rose 1.77%, moving from 49.80 to 50.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.98 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 64.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.69"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.77, "high": 50.87, "low": 50.535, "close": 50.685, "volume": 19197}, "trend_line": 49.836843, "activity_lines": {"activity_5": 50.789336, "activity_10": 50.641132, "activity_20": 50.328705, "activity_30": 50.128021}, "trend_signal": 1, "fair_value": 48.14321, "relative_strength": -6.984051, "rate_of_change": 0.12747573532959905, "market_dynamics": 0.922689, "expectation": {"probability": 64.8283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 47.159089, "high": 47.300595, "low": 47.159089, "close": 47.281727, "volume": 2627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.281727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.4421, "high": 47.451534, "low": 47.17324, "close": 47.192107, "volume": 5632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.236917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.26286, "high": 47.394932, "low": 46.909096, "close": 46.909096, "volume": 108124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.127643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.017583, "high": 47.253426, "low": 47.012867, "close": 47.225125, "volume": 7834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.152014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.196824, "high": 47.243992, "low": 46.470429, "close": 46.814759, "volume": 318099}, "trend_line": null, "activity_lines": {"activity_5": 47.024502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.084563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.952791, "high": 47.666632, "low": 46.900789, "close": 47.666632, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 47.218525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.181574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.32153, "high": 47.335713, "low": 43.596319, "close": 44.766451, "volume": 233044}, "trend_line": null, "activity_lines": {"activity_5": 46.42016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.836557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.345466, "high": 45.723661, "low": 45.244583, "close": 45.638, "volume": 187722}, "trend_line": null, "activity_lines": {"activity_5": 46.074023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.686737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.610202, "high": 45.950577, "low": 45.033456, "close": 45.783604, "volume": 48186}, "trend_line": null, "activity_lines": {"activity_5": 45.86116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.586389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.884393, "high": 46.319313, "low": 45.877113, "close": 46.15682, "volume": 105289}, "trend_line": null, "activity_lines": {"activity_5": 45.868803, "activity_10": 46.244675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.543432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.262398, "high": 46.376228, "low": 45.968337, "close": 46.200076, "volume": 32141}, "trend_line": null, "activity_lines": {"activity_5": 45.934728, "activity_10": 46.182246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.512218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.142687, "high": 46.243426, "low": 45.863993, "close": 46.224454, "volume": 48856}, "trend_line": null, "activity_lines": {"activity_5": 46.106549, "activity_10": 46.143917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.488238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.797592, "high": 46.191444, "low": 45.59839, "close": 45.800533, "volume": 89465}, "trend_line": null, "activity_lines": {"activity_5": 46.039864, "activity_10": 46.046104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.435337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.82605, "high": 46.077424, "low": 45.82605, "close": 45.903711, "volume": 90451}, "trend_line": null, "activity_lines": {"activity_5": 45.996735, "activity_10": 45.987207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.397364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.735702, "high": 45.926188, "low": 45.669032, "close": 45.717892, "volume": 24352}, "trend_line": null, "activity_lines": {"activity_5": 45.883659, "activity_10": 45.91855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.352066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.849994, "high": 46.102388, "low": 45.792848, "close": 46.029241, "volume": 27018}, "trend_line": null, "activity_lines": {"activity_5": 45.903628, "activity_10": 45.926446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.331889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.021431, "high": 46.230966, "low": 45.992858, "close": 46.169058, "volume": 36459}, "trend_line": null, "activity_lines": {"activity_5": 45.981592, "activity_10": 45.989533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.322311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.154772, "high": 46.354782, "low": 46.10715, "close": 46.135723, "volume": 70778}, "trend_line": null, "activity_lines": {"activity_5": 46.052138, "activity_10": 46.021057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.311945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.241189, "high": 46.470674, "low": 46.174352, "close": 46.327915, "volume": 65652}, "trend_line": null, "activity_lines": {"activity_5": 46.164401, "activity_10": 46.078476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.312785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.288998, "high": 46.34637, "low": 46.036469, "close": 46.036469, "volume": 14518}, "trend_line": null, "activity_lines": {"activity_5": 46.151235, "activity_10": 46.073008, "activity_20": 46.109158, "activity_30": null}, "trend_signal": 0, "fair_value": 46.29897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.049952, "high": 46.049952, "low": 45.396781, "close": 45.396781, "volume": 52887}, "trend_line": null, "activity_lines": {"activity_5": 45.903602, "activity_10": 45.953422, "activity_20": 46.023236, "activity_30": null}, "trend_signal": 0, "fair_value": 46.256008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.552735, "high": 45.696258, "low": 45.390183, "close": 45.564878, "volume": 30333}, "trend_line": null, "activity_lines": {"activity_5": 45.754165, "activity_10": 45.879003, "activity_20": 45.962298, "activity_30": null}, "trend_signal": 0, "fair_value": 46.224593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.497658, "high": 46.061547, "low": 45.492686, "close": 46.061547, "volume": 19849}, "trend_line": null, "activity_lines": {"activity_5": 45.810563, "activity_10": 45.906881, "activity_20": 45.956411, "activity_30": null}, "trend_signal": 0, "fair_value": 46.217504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.113414, "high": 46.305513, "low": 45.623561, "close": 46.02697, "volume": 125933}, "trend_line": null, "activity_lines": {"activity_5": 45.86038, "activity_10": 45.923726, "activity_20": 45.951267, "activity_30": null}, "trend_signal": 0, "fair_value": 46.209565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.113414, "high": 46.151546, "low": 46.00776, "close": 46.026873, "volume": 35234}, "trend_line": null, "activity_lines": {"activity_5": 45.930228, "activity_10": 45.938313, "activity_20": 45.951819, "activity_30": null}, "trend_signal": 0, "fair_value": 46.202258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.036574, "high": 46.103809, "low": 45.902105, "close": 46.083062, "volume": 27592}, "trend_line": null, "activity_lines": {"activity_5": 46.019446, "activity_10": 45.957498, "activity_20": 45.961474, "activity_30": null}, "trend_signal": 0, "fair_value": 46.197673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.02697, "high": 46.143879, "low": 46.00776, "close": 46.080122, "volume": 28063}, "trend_line": null, "activity_lines": {"activity_5": 46.061931, "activity_10": 45.975169, "activity_20": 45.978391, "activity_30": null}, "trend_signal": 0, "fair_value": 46.193319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.018488, "high": 46.790125, "low": 45.999197, "close": 46.790125, "volume": 37199}, "trend_line": null, "activity_lines": {"activity_5": 46.306734, "activity_10": 46.123549, "activity_20": 46.05667, "activity_30": null}, "trend_signal": 0, "fair_value": 46.214634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.079488, "high": 47.667862, "low": 46.944452, "close": 47.61076, "volume": 39531}, "trend_line": null, "activity_lines": {"activity_5": 46.776511, "activity_10": 46.409238, "activity_20": 46.20762, "activity_30": null}, "trend_signal": 0, "fair_value": 46.262776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.918193, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.696798, "high": 47.908998, "low": 47.682716, "close": 47.737405, "volume": 32433}, "trend_line": 46.311931, "activity_lines": {"activity_5": 47.182916, "activity_10": 46.694628, "activity_20": 46.36193, "activity_30": 46.27677}, "trend_signal": 0, "fair_value": 46.311931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.317091, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.677507, "high": 47.793252, "low": 47.597932, "close": 47.671816, "volume": 24184}, "trend_line": 46.324934, "activity_lines": {"activity_5": 47.453423, "activity_10": 46.937167, "activity_20": 46.502466, "activity_30": 46.364505}, "trend_signal": 1, "fair_value": 46.355798, "relative_strength": null, "rate_of_change": 0.028076998128187862, "market_dynamics": 1.533655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.793252, "high": 47.934704, "low": 47.777048, "close": 47.915336, "volume": 14059}, "trend_line": 46.349041, "activity_lines": {"activity_5": 47.699187, "activity_10": 47.182618, "activity_20": 46.659187, "activity_30": 46.467112}, "trend_signal": 1, "fair_value": 46.404533, "relative_strength": null, "rate_of_change": 0.05203893005006929, "market_dynamics": 1.525836, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.886285, "high": 48.07996, "low": 47.857233, "close": 48.060593, "volume": 18008}, "trend_line": 46.387424, "activity_lines": {"activity_5": 47.871022, "activity_10": 47.411743, "activity_20": 46.82169, "activity_30": 46.577534}, "trend_signal": 1, "fair_value": 46.454717, "relative_strength": null, "rate_of_change": 0.08281293241860854, "market_dynamics": 1.460395, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.231124, "high": 48.554466, "low": 48.163047, "close": 48.514762, "volume": 66933}, "trend_line": 46.430412, "activity_lines": {"activity_5": 48.109548, "activity_10": 47.687099, "activity_20": 47.016685, "activity_30": 46.714782}, "trend_signal": 1, "fair_value": 46.515307, "relative_strength": null, "rate_of_change": 0.09267166894198313, "market_dynamics": 1.504517, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.622252, "high": 49.106441, "low": 48.612568, "close": 48.680355, "volume": 49641}, "trend_line": 46.492599, "activity_lines": {"activity_5": 48.343006, "activity_10": 47.94733, "activity_20": 47.215018, "activity_30": 46.85994}, "trend_signal": 1, "fair_value": 46.577165, "relative_strength": null, "rate_of_change": 0.1339359211372097, "market_dynamics": 1.582981, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.714248, "high": 48.71909, "low": 48.525414, "close": 48.59347, "volume": 7434}, "trend_line": 46.523493, "activity_lines": {"activity_5": 48.484639, "activity_10": 48.143518, "activity_20": 47.390968, "activity_30": 46.99548}, "trend_signal": 1, "fair_value": 46.633174, "relative_strength": null, "rate_of_change": 0.0664492858315009, "market_dynamics": 1.595971, "expectation": {"probability": 86.014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.593664, "high": 48.827054, "low": 48.451394, "close": 48.622838, "volume": 19103}, "trend_line": 46.65204, "activity_lines": {"activity_5": 48.574617, "activity_10": 48.299403, "activity_20": 47.557505, "activity_30": 47.130921}, "trend_signal": 1, "fair_value": 46.686948, "relative_strength": null, "rate_of_change": 0.2763055645886209, "market_dynamics": 1.613609, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.560601, "high": 48.758982, "low": 48.45752, "close": 48.506143, "volume": 16669}, "trend_line": 46.747644, "activity_lines": {"activity_5": 48.57853, "activity_10": 48.387838, "activity_20": 47.701243, "activity_30": 47.250541}, "trend_signal": 1, "fair_value": 46.734822, "relative_strength": null, "rate_of_change": 0.20492994518568017, "market_dynamics": 1.496827, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.630229, "high": 48.768707, "low": 48.555739, "close": 48.656874, "volume": 57863}, "trend_line": 46.84342, "activity_lines": {"activity_5": 48.602983, "activity_10": 48.47248, "activity_20": 47.848049, "activity_30": 47.373717}, "trend_signal": 1, "fair_value": 46.784105, "relative_strength": null, "rate_of_change": 0.2048787742115961, "market_dynamics": 1.465798, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.729808, "high": 48.898603, "low": 48.459569, "close": 48.775576, "volume": 127830}, "trend_line": 46.930712, "activity_lines": {"activity_5": 48.65753, "activity_10": 48.559683, "activity_20": 47.99507, "activity_30": 47.498372}, "trend_signal": 1, "fair_value": 46.833892, "relative_strength": null, "rate_of_change": 0.18634847754497413, "market_dynamics": 1.502972, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.644939, "high": 48.722989, "low": 48.547376, "close": 48.610792, "volume": 38179}, "trend_line": 47.011069, "activity_lines": {"activity_5": 48.650801, "activity_10": 48.598049, "activity_20": 48.113354, "activity_30": 47.606764}, "trend_signal": 1, "fair_value": 46.877231, "relative_strength": null, "rate_of_change": 0.17122476215574856, "market_dynamics": 1.39181, "expectation": {"probability": 74.5583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.664452, "high": 48.752258, "low": 48.548839, "close": 48.601036, "volume": 34556}, "trend_line": 47.090289, "activity_lines": {"activity_5": 48.639664, "activity_10": 48.61757, "activity_20": 48.215403, "activity_30": 47.709343}, "trend_signal": 1, "fair_value": 46.918274, "relative_strength": null, "rate_of_change": 0.16851350476629112, "market_dynamics": 1.19562, "expectation": {"probability": 68.2848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.664452, "high": 48.820553, "low": 48.630695, "close": 48.781527, "volume": 24619}, "trend_line": 47.189655, "activity_lines": {"activity_5": 48.690145, "activity_10": 48.657439, "activity_20": 48.320185, "activity_30": 47.818455}, "trend_signal": 1, "fair_value": 46.961605, "relative_strength": null, "rate_of_change": 0.21101165890063533, "market_dynamics": 0.839483, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.80104, "high": 48.855041, "low": 48.74699, "close": 48.821432, "volume": 42645}, "trend_line": 47.286912, "activity_lines": {"activity_5": 48.735569, "activity_10": 48.691456, "activity_20": 48.415814, "activity_30": 47.923731}, "trend_signal": 1, "fair_value": 47.003874, "relative_strength": null, "rate_of_change": 0.20609813739896812, "market_dynamics": 0.478396, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.835444, "high": 48.953025, "low": 48.786452, "close": 48.953025, "volume": 18641}, "trend_line": 47.39475, "activity_lines": {"activity_5": 48.813887, "activity_10": 48.743824, "activity_20": 48.510669, "activity_30": 48.031222}, "trend_signal": 1, "fair_value": 47.047189, "relative_strength": null, "rate_of_change": 0.22805041699487794, "market_dynamics": 0.23055, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.953025, "high": 49.23718, "low": 48.864839, "close": 49.208079, "volume": 43466}, "trend_line": 47.500711, "activity_lines": {"activity_5": 48.965392, "activity_10": 48.837607, "activity_20": 48.615882, "activity_30": 48.148211}, "trend_signal": 1, "fair_value": 47.094165, "relative_strength": null, "rate_of_change": 0.22357117613237887, "market_dynamics": 0.165639, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.065708, "high": 49.276374, "low": 48.972622, "close": 49.193087, "volume": 33679}, "trend_line": 47.601512, "activity_lines": {"activity_5": 49.072081, "activity_10": 48.91749, "activity_20": 48.704785, "activity_30": 48.257397}, "trend_signal": 1, "fair_value": 47.138822, "relative_strength": null, "rate_of_change": 0.21220945513846526, "market_dynamics": 0.131681, "expectation": {"probability": 71.2695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.188188, "high": 49.188188, "low": 48.855041, "close": 49.094025, "volume": 17835}, "trend_line": 47.700122, "activity_lines": {"activity_5": 49.106279, "activity_10": 48.968993, "activity_20": 48.76943, "activity_30": 48.353688}, "trend_signal": 1, "fair_value": 47.179556, "relative_strength": null, "rate_of_change": 0.2071572852559825, "market_dynamics": 0.013517, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.193087, "high": 49.246979, "low": 49.109801, "close": 49.163986, "volume": 29044}, "trend_line": 47.794658, "activity_lines": {"activity_5": 49.142965, "activity_10": 49.022528, "activity_20": 48.829767, "activity_30": 48.448131}, "trend_signal": 1, "fair_value": 47.220054, "relative_strength": null, "rate_of_change": 0.19818817234890498, "market_dynamics": -0.028294, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.318148, "high": 49.465719, "low": 49.244363, "close": 49.421448, "volume": 17678}, "trend_line": 47.907491, "activity_lines": {"activity_5": 49.242634, "activity_10": 49.113653, "activity_20": 48.907228, "activity_30": 48.553085}, "trend_signal": 1, "fair_value": 47.264082, "relative_strength": null, "rate_of_change": 0.23607868477686766, "market_dynamics": -0.051742, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.583776, "high": 49.888755, "low": 49.465719, "close": 49.81497, "volume": 26629}, "trend_line": 48.054764, "activity_lines": {"activity_5": 49.442249, "activity_10": 49.264585, "activity_20": 49.014148, "activity_30": 48.676148}, "trend_signal": 1, "fair_value": 47.3141, "relative_strength": null, "rate_of_change": 0.3074112146678657, "market_dynamics": 0.06261, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.859241, "high": 49.987136, "low": 49.534585, "close": 49.898593, "volume": 22615}, "trend_line": 48.199221, "activity_lines": {"activity_5": 49.629279, "activity_10": 49.408828, "activity_20": 49.118826, "activity_30": 48.795105}, "trend_signal": 1, "fair_value": 47.363802, "relative_strength": -3.903938, "rate_of_change": 0.3006091133857254, "market_dynamics": 0.306065, "expectation": {"probability": 67.387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.967066, "high": 50.254087, "low": 49.967066, "close": 50.2294, "volume": 10115}, "trend_line": 48.338149, "activity_lines": {"activity_5": 49.879544, "activity_10": 49.589624, "activity_20": 49.245566, "activity_30": 48.926084}, "trend_signal": 1, "fair_value": 47.417869, "relative_strength": -2.788046, "rate_of_change": 0.28823702358177106, "market_dynamics": 0.548138, "expectation": {"probability": 68.972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.194837, "high": 50.194837, "low": 49.65171, "close": 49.832818, "volume": 36946}, "trend_line": 48.465011, "activity_lines": {"activity_5": 49.921924, "activity_10": 49.67199, "activity_20": 49.324209, "activity_30": 49.022514}, "trend_signal": 1, "fair_value": 47.462591, "relative_strength": -2.047481, "rate_of_change": 0.26244695468168544, "market_dynamics": 0.664884, "expectation": {"probability": 70.217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.78996, "high": 49.834892, "low": 49.464084, "close": 49.578536, "volume": 14160}, "trend_line": 48.5834, "activity_lines": {"activity_5": 49.834954, "activity_10": 49.689735, "activity_20": 49.372358, "activity_30": 49.094354}, "trend_signal": 1, "fair_value": 47.501062, "relative_strength": -1.226534, "rate_of_change": 0.24427725808212555, "market_dynamics": 0.488563, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.552959, "high": 49.681335, "low": 49.039457, "close": 49.041037, "volume": 8399}, "trend_line": 48.681999, "activity_lines": {"activity_5": 49.558345, "activity_10": 49.598379, "activity_20": 49.365039, "activity_30": 49.123879}, "trend_signal": 1, "fair_value": 47.528562, "relative_strength": -0.011461, "rate_of_change": 0.2029479204831282, "market_dynamics": 0.157322, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.256708, "high": 49.286333, "low": 48.743206, "close": 48.872865, "volume": 28700}, "trend_line": 48.77509, "activity_lines": {"activity_5": 49.277274, "activity_10": 49.479483, "activity_20": 49.339573, "activity_30": 49.136193}, "trend_signal": 1, "fair_value": 47.552146, "relative_strength": 3.28403, "rate_of_change": 0.19122263241491202, "market_dynamics": -0.154288, "expectation": {"probability": 63.956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.049332, "high": 49.6634, "low": 49.020398, "close": 49.586033, "volume": 32889}, "trend_line": 48.868287, "activity_lines": {"activity_5": 49.302308, "activity_10": 49.496077, "activity_20": 49.380837, "activity_30": 49.188512}, "trend_signal": 1, "fair_value": 47.587213, "relative_strength": 1.440719, "rate_of_change": 0.19107499340340228, "market_dynamics": -0.389738, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.603887, "high": 50.07503, "low": 49.603887, "close": 49.791947, "volume": 18499}, "trend_line": 48.940993, "activity_lines": {"activity_5": 49.438871, "activity_10": 49.541164, "activity_20": 49.436569, "activity_30": 49.248103}, "trend_signal": 1, "fair_value": 47.624582, "relative_strength": -2.092605, "rate_of_change": 0.14877951420723343, "market_dynamics": -0.45476, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.613806, "high": 50.169258, "low": 49.613806, "close": 50.111531, "volume": 28558}, "trend_line": 49.020131, "activity_lines": {"activity_5": 49.684687, "activity_10": 49.63294, "activity_20": 49.517333, "activity_30": 49.323622}, "trend_signal": 1, "fair_value": 47.666031, "relative_strength": -6.640073, "rate_of_change": 0.1617008465684388, "market_dynamics": -0.304998, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.189096, "high": 50.288284, "low": 50.124624, "close": 50.212207, "volume": 26562}, "trend_line": 49.104811, "activity_lines": {"activity_5": 49.928529, "activity_10": 49.730473, "activity_20": 49.601323, "activity_30": 49.40053}, "trend_signal": 1, "fair_value": 47.707771, "relative_strength": -8.007001, "rate_of_change": 0.17274535639245592, "market_dynamics": -0.189468, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.013753, "high": 50.127342, "low": 49.707556, "close": 49.801623, "volume": 21950}, "trend_line": 49.167687, "activity_lines": {"activity_5": 49.957431, "activity_10": 49.746132, "activity_20": 49.638585, "activity_30": 49.445486}, "trend_signal": 1, "fair_value": 47.741543, "relative_strength": -9.707818, "rate_of_change": 0.12804448020378864, "market_dynamics": -0.289652, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.692518, "high": 50.099183, "low": 49.692518, "close": 50.044829, "volume": 19447}, "trend_line": 49.233828, "activity_lines": {"activity_5": 50.005484, "activity_10": 49.807774, "activity_20": 49.693291, "activity_30": 49.502075}, "trend_signal": 1, "fair_value": 47.778103, "relative_strength": -13.495759, "rate_of_change": 0.1345212761381307, "market_dynamics": -0.248398, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.158695, "high": 50.327312, "low": 49.414795, "close": 49.634593, "volume": 33760}, "trend_line": 49.271156, "activity_lines": {"activity_5": 49.886206, "activity_10": 49.798183, "activity_20": 49.702912, "activity_30": 49.527931}, "trend_signal": 1, "fair_value": 47.807111, "relative_strength": -13.539162, "rate_of_change": 0.07581778934596584, "market_dynamics": -0.334466, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.593331, "high": 49.930566, "low": 49.360242, "close": 49.791704, "volume": 25517}, "trend_line": 49.308201, "activity_lines": {"activity_5": 49.829789, "activity_10": 49.820762, "activity_20": 49.723624, "activity_30": 49.561515}, "trend_signal": 1, "fair_value": 47.837643, "relative_strength": -13.879213, "rate_of_change": 0.07518597696388352, "market_dynamics": -0.479776, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.039671, "high": 50.343556, "low": 49.932053, "close": 50.254829, "volume": 23183}, "trend_line": 49.363579, "activity_lines": {"activity_5": 49.949068, "activity_10": 49.92367, "activity_20": 49.784449, "activity_30": 49.622588}, "trend_signal": 1, "fair_value": 47.874267, "relative_strength": -15.104291, "rate_of_change": 0.11230991777616181, "market_dynamics": -0.428465, "expectation": {"probability": 63.329, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.298744, "high": 50.517824, "low": 50.089623, "close": 50.323739, "volume": 16523}, "trend_line": 49.420276, "activity_lines": {"activity_5": 50.088476, "activity_10": 50.017038, "activity_20": 49.846852, "activity_30": 49.684533}, "trend_signal": 1, "fair_value": 47.910826, "relative_strength": -10.652686, "rate_of_change": 0.11485593457475961, "market_dynamics": -0.424659, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.343556, "high": 50.48795, "low": 50.248953, "close": 50.456382, "volume": 25457}, "trend_line": 49.485284, "activity_lines": {"activity_5": 50.23729, "activity_10": 50.108143, "activity_20": 49.916504, "activity_30": 49.751379}, "trend_signal": 1, "fair_value": 47.948261, "relative_strength": -12.063807, "rate_of_change": 0.1315411512473116, "market_dynamics": -0.222228, "expectation": {"probability": 66.065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.248953, "high": 50.726946, "low": 50.248953, "close": 50.662317, "volume": 29969}, "trend_line": 49.552132, "activity_lines": {"activity_5": 50.427313, "activity_10": 50.220866, "activity_20": 49.999282, "activity_30": 49.827317}, "trend_signal": 1, "fair_value": 47.987595, "relative_strength": -13.594944, "rate_of_change": 0.13508662494490328, "market_dynamics": 0.153036, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.64728, "high": 50.856402, "low": 50.507766, "close": 50.843058, "volume": 18057}, "trend_line": 49.621048, "activity_lines": {"activity_5": 50.609067, "activity_10": 50.350627, "activity_20": 50.092138, "activity_30": 49.910602}, "trend_signal": 1, "fair_value": 48.028388, "relative_strength": -8.924843, "rate_of_change": 0.13907776965076202, "market_dynamics": 0.464029, "expectation": {"probability": 66.0083, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.726946, "high": 51.12, "low": 50.726946, "close": 51.0622, "volume": 33703}, "trend_line": 49.702762, "activity_lines": {"activity_5": 50.793779, "activity_10": 50.506931, "activity_20": 50.199095, "activity_30": 50.00358}, "trend_signal": 1, "fair_value": 48.071117, "relative_strength": -9.048374, "rate_of_change": 0.16467608664774283, "market_dynamics": 0.940047, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.1, "high": 51.1, "low": 50.65, "close": 50.72, "volume": 32653}, "trend_line": 49.773394, "activity_lines": {"activity_5": 50.810599, "activity_10": 50.585562, "activity_20": 50.267522, "activity_30": 50.069208}, "trend_signal": 1, "fair_value": 48.107907, "relative_strength": -10.972873, "rate_of_change": 0.14210880272610074, "market_dynamics": 1.091368, "expectation": {"probability": 66.631, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.77, "high": 50.87, "low": 50.535, "close": 50.685, "volume": 19197}, "trend_line": 49.836843, "activity_lines": {"activity_5": 50.789336, "activity_10": 50.641132, "activity_20": 50.328705, "activity_30": 50.128021}, "trend_signal": 1, "fair_value": 48.14321, "relative_strength": -6.984051, "rate_of_change": 0.12747573532959905, "market_dynamics": 0.922689, "expectation": {"probability": 64.8283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7219499-bc8c-4d0b-8cdd-c88720318e7c/", "share_image": "https://sharemaestro.com/terminal/e7219499-bc8c-4d0b-8cdd-c88720318e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}