{"ticker": {"uuid": "e7239cdd-7f01-4ab0-bbe4-fe4120b929a9", "symbol": "BA3S", "name": "Leverage Shares -3x Short Alibaba (BABA) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA3S rose 0.51%, moving from 8.41 to 8.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -42.22 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.22"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.215, "high": 8.675, "low": 7.085, "close": 8.45, "volume": 568}, "trend_line": 7.325517, "activity_lines": {"activity_5": 7.582, "activity_10": 7.702273, "activity_20": 7.892167, "activity_30": 7.600769}, "trend_signal": 1, "fair_value": 7.056427, "relative_strength": -42.22306, "rate_of_change": 1.200743237642634, "market_dynamics": 0.204168, "expectation": {"probability": 45.3372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.027, "high": 2.056, "low": 1.822, "close": 1.888, "volume": 1620}, "trend_line": 2.445842, "activity_lines": {"activity_5": 2.016633, "activity_10": 2.042727, "activity_20": 2.077302, "activity_30": 2.112942}, "trend_signal": 0, "fair_value": 4.605123, "relative_strength": -60.149017, "rate_of_change": -9.205609124571941, "market_dynamics": 0.229661, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.881, "high": 1.881, "low": 1.5015, "close": 1.5015, "volume": 12212}, "trend_line": 2.31385, "activity_lines": {"activity_5": 1.834467, "activity_10": 1.957182, "activity_20": 2.025921, "activity_30": 2.052017}, "trend_signal": 0, "fair_value": 4.547648, "relative_strength": -67.920729, "rate_of_change": -5.396587351104441, "market_dynamics": 0.225369, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.558, "high": 1.919, "low": 1.558, "close": 1.93, "volume": 6947}, "trend_line": 2.166183, "activity_lines": {"activity_5": 1.8325, "activity_10": 1.947391, "activity_20": 2.013655, "activity_30": 2.027253}, "trend_signal": 0, "fair_value": 4.500055, "relative_strength": -57.333505, "rate_of_change": -6.381874365235421, "market_dynamics": 0.275874, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.894, "high": 2.0115, "low": 1.769, "close": 2.011, "volume": 2438}, "trend_line": 2.120967, "activity_lines": {"activity_5": 1.866867, "activity_10": 1.947018, "activity_20": 2.007093, "activity_30": 2.017241}, "trend_signal": 0, "fair_value": 4.455607, "relative_strength": -55.494321, "rate_of_change": -2.08735827028466, "market_dynamics": 0.476211, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.866, "high": 2.035, "low": 1.582, "close": 1.565, "volume": 13586}, "trend_line": 2.07275, "activity_lines": {"activity_5": 1.77, "activity_10": 1.864091, "activity_20": 1.9561, "activity_30": 1.981372}, "trend_signal": 0, "fair_value": 4.404895, "relative_strength": -63.768298, "rate_of_change": -2.2733498446698954, "market_dynamics": 0.647855, "expectation": {"probability": 66.112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.568, "high": 1.58819, "low": 1.261, "close": 1.2585, "volume": 23936}, "trend_line": 1.998967, "activity_lines": {"activity_5": 1.596467, "activity_10": 1.736845, "activity_20": 1.877117, "activity_30": 1.92884}, "trend_signal": 0, "fair_value": 4.350647, "relative_strength": -70.949178, "rate_of_change": -3.5596671089132865, "market_dynamics": 0.717921, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.421, "high": 1.427, "low": 1.28452, "close": 1.404, "volume": 3397}, "trend_line": 1.93255, "activity_lines": {"activity_5": 1.5134, "activity_10": 1.655645, "activity_20": 1.817517, "activity_30": 1.890455}, "trend_signal": 0, "fair_value": 4.300703, "relative_strength": -67.929404, "rate_of_change": -3.3225661053934332, "market_dynamics": 0.545278, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.442, "high": 1.442, "low": 1.131, "close": 1.0445, "volume": 16068}, "trend_line": 1.853433, "activity_lines": {"activity_5": 1.317, "activity_10": 1.521045, "activity_20": 1.728771, "activity_30": 1.833161}, "trend_signal": 0, "fair_value": 4.246433, "relative_strength": -75.551483, "rate_of_change": -4.093917363069513, "market_dynamics": 0.263504, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.054, "high": 1.44169, "low": 1.03, "close": 1.1075, "volume": 36263}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.200633, "activity_10": 1.416545, "activity_20": 1.654936, "activity_30": 1.785037}, "trend_signal": 0, "fair_value": 4.194975, "relative_strength": -72.912001, "rate_of_change": -0.9765661882571426, "market_dynamics": -0.011376, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1765, "high": 1.2695, "low": 0.956, "close": 1.1865, "volume": 17492}, "trend_line": 1.83175, "activity_lines": {"activity_5": 1.170833, "activity_10": 1.347591, "activity_20": 1.5987, "activity_30": 1.743176}, "trend_signal": 0, "fair_value": 4.146452, "relative_strength": -70.080387, "rate_of_change": -0.19522342811904508, "market_dynamics": -0.265428, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.239, "high": 1.501, "low": 1.04543, "close": 1.4785, "volume": 8981}, "trend_line": 1.843567, "activity_lines": {"activity_5": 1.2636, "activity_10": 1.345564, "activity_20": 1.577267, "activity_30": 1.720386}, "trend_signal": 0, "fair_value": 4.104103, "relative_strength": -60.25545, "rate_of_change": 0.645120786133477, "market_dynamics": -0.276694, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.483, "high": 1.49337, "low": 1.2732, "close": 1.4148, "volume": 8356}, "trend_line": 1.852543, "activity_lines": {"activity_5": 1.320467, "activity_10": 1.3394, "activity_20": 1.549119, "activity_30": 1.692724}, "trend_signal": 0, "fair_value": 4.062083, "relative_strength": -61.652624, "rate_of_change": 0.4868822234288255, "market_dynamics": -0.222513, "expectation": {"probability": 66.1369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.22185, "high": 1.2464, "low": 1.1266, "close": 1.1266, "volume": 4210}, "trend_line": 1.83983, "activity_lines": {"activity_5": 1.280547, "activity_10": 1.282413, "activity_20": 1.493372, "activity_30": 1.645889}, "trend_signal": 0, "fair_value": 4.016922, "relative_strength": -69.156659, "rate_of_change": -0.6862458793129215, "market_dynamics": -0.312229, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1405, "high": 1.3768, "low": 1.1405, "close": 1.34625, "volume": 9377}, "trend_line": 1.831355, "activity_lines": {"activity_5": 1.30837, "activity_10": 1.279969, "activity_20": 1.46098, "activity_30": 1.614045}, "trend_signal": 0, "fair_value": 3.976457, "relative_strength": -62.214271, "rate_of_change": -0.46064038525298584, "market_dynamics": -0.151664, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3335, "high": 1.47235, "low": 1.3335, "close": 1.47235, "volume": 13050}, "trend_line": 1.819867, "activity_lines": {"activity_5": 1.36231, "activity_10": 1.312539, "activity_20": 1.443379, "activity_30": 1.590883}, "trend_signal": 0, "fair_value": 3.939082, "relative_strength": -58.563487, "rate_of_change": -0.6272950902473942, "market_dynamics": 0.015913, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5267, "high": 1.6369, "low": 1.4096, "close": 1.42235, "volume": 10440}, "trend_line": 1.786645, "activity_lines": {"activity_5": 1.380527, "activity_10": 1.337703, "activity_20": 1.424446, "activity_30": 1.565237}, "trend_signal": 0, "fair_value": 3.902071, "relative_strength": -57.792342, "rate_of_change": -1.8255180186244304, "market_dynamics": 0.216369, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4914, "high": 1.5513, "low": 1.42385, "close": 1.4618, "volume": 1359}, "trend_line": 1.752922, "activity_lines": {"activity_5": 1.415637, "activity_10": 1.36706, "activity_20": 1.41362, "activity_30": 1.544279}, "trend_signal": 0, "fair_value": 3.866705, "relative_strength": -54.153149, "rate_of_change": -1.887504232793865, "market_dynamics": 0.493241, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4872, "high": 1.7025, "low": 1.4872, "close": 1.52065, "volume": 0}, "trend_line": 1.706427, "activity_lines": {"activity_5": 1.46723, "activity_10": 1.406066, "activity_20": 1.411258, "activity_30": 1.529294}, "trend_signal": 0, "fair_value": 3.83319, "relative_strength": -49.332336, "rate_of_change": -2.6524283453570763, "market_dynamics": 0.644797, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6092, "high": 1.6092, "low": 1.4256, "close": 1.59065, "volume": 8540}, "trend_line": 1.651998, "activity_lines": {"activity_5": 1.515887, "activity_10": 1.449143, "activity_20": 1.418178, "activity_30": 1.521824}, "trend_signal": 0, "fair_value": 3.801605, "relative_strength": -44.042769, "rate_of_change": -3.189647139901082, "market_dynamics": 0.832504, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6238, "high": 1.8164, "low": 1.6238, "close": 1.8372, "volume": 4732}, "trend_line": 1.624738, "activity_lines": {"activity_5": 1.630433, "activity_10": 1.528262, "activity_20": 1.451826, "activity_30": 1.533773}, "trend_signal": 0, "fair_value": 3.774322, "relative_strength": -28.771627, "rate_of_change": -1.6501230631029855, "market_dynamics": 0.980554, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8292, "high": 1.8292, "low": 1.6269, "close": 1.6269, "volume": 8681}, "trend_line": 1.634218, "activity_lines": {"activity_5": 1.650557, "activity_10": 1.557314, "activity_20": 1.46597, "activity_30": 1.533912}, "trend_signal": 0, "fair_value": 3.744905, "relative_strength": -28.625142, "rate_of_change": 0.5834786901026462, "market_dynamics": 1.196346, "expectation": {"probability": 64.7168, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6197, "high": 1.77814, "low": 1.46725, "close": 1.46725, "volume": 3837}, "trend_line": 1.637027, "activity_lines": {"activity_5": 1.603827, "activity_10": 1.55464, "activity_20": 1.466153, "activity_30": 1.52314}, "trend_signal": 0, "fair_value": 3.714126, "relative_strength": -31.484617, "rate_of_change": 0.1718864924997804, "market_dynamics": 1.293851, "expectation": {"probability": 63.5369, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4766, "high": 1.6787, "low": 1.4766, "close": 1.6787, "volume": 4594}, "trend_line": 1.638383, "activity_lines": {"activity_5": 1.627217, "activity_10": 1.589458, "activity_20": 1.486638, "activity_30": 1.525829}, "trend_signal": 0, "fair_value": 3.686987, "relative_strength": -15.082874, "rate_of_change": 0.08283308705353747, "market_dynamics": 1.281298, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6242, "high": 2.0177, "low": 1.37095, "close": 1.872, "volume": 61833}, "trend_line": 1.636433, "activity_lines": {"activity_5": 1.704503, "activity_10": 1.649384, "activity_20": 1.526728, "activity_30": 1.540901}, "trend_signal": 0, "fair_value": 3.663105, "relative_strength": -3.740803, "rate_of_change": -0.11901978963404139, "market_dynamics": 1.366119, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.9587, "high": 1.9587, "low": 1.7452, "close": 1.82525, "volume": 7305}, "trend_line": 1.624192, "activity_lines": {"activity_5": 1.74745, "activity_10": 1.69125, "activity_20": 1.563028, "activity_30": 1.553083}, "trend_signal": 0, "fair_value": 3.639237, "relative_strength": -1.515949, "rate_of_change": -0.7480294029758594, "market_dynamics": 1.361844, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.877, "high": 2.2434, "low": 1.877, "close": 2.2434, "volume": 2981}, "trend_line": 1.621105, "activity_lines": {"activity_5": 1.930577, "activity_10": 1.802727, "activity_20": 1.637913, "activity_30": 1.593032}, "trend_signal": 0, "fair_value": 3.621342, "relative_strength": 21.781272, "rate_of_change": -0.1900637363070414, "market_dynamics": 1.407992, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23515, "high": 2.3496, "low": 2.23515, "close": 2.32635, "volume": 70}, "trend_line": 1.629917, "activity_lines": {"activity_5": 2.100253, "activity_10": 1.914358, "activity_20": 1.716007, "activity_30": 1.638531}, "trend_signal": 1, "fair_value": 3.604949, "relative_strength": 26.809957, "rate_of_change": 0.5435798421447124, "market_dynamics": 1.408579, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.40265, "high": 2.51655, "low": 2.1559, "close": 2.0476, "volume": 23791}, "trend_line": 1.62917, "activity_lines": {"activity_5": 2.11974, "activity_10": 1.959588, "activity_20": 1.763162, "activity_30": 1.665478}, "trend_signal": 1, "fair_value": 3.585483, "relative_strength": 13.113452, "rate_of_change": -0.045830554561984024, "market_dynamics": 1.382006, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.107, "high": 2.1447, "low": 1.9473, "close": 2.0202, "volume": 34836}, "trend_line": 1.62076, "activity_lines": {"activity_5": 2.1055, "activity_10": 1.990255, "activity_20": 1.80293, "activity_30": 1.690706}, "trend_signal": 1, "fair_value": 3.566158, "relative_strength": 11.568714, "rate_of_change": -0.5162137775677202, "market_dynamics": 1.428957, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.9167, "high": 1.9167, "low": 1.7948, "close": 1.8044, "volume": 9190}, "trend_line": 1.61599, "activity_lines": {"activity_5": 2.009447, "activity_10": 1.973876, "activity_20": 1.8178, "activity_30": 1.702554}, "trend_signal": 1, "fair_value": 3.544673, "relative_strength": 1.052485, "rate_of_change": -0.2943063747871333, "market_dynamics": 1.324197, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8442, "high": 2.0654, "low": 1.8442, "close": 2.0654, "volume": 18292}, "trend_line": 1.621903, "activity_lines": {"activity_5": 2.001783, "activity_10": 2.005548, "activity_20": 1.854585, "activity_30": 1.731548}, "trend_signal": 1, "fair_value": 3.526851, "relative_strength": 15.802163, "rate_of_change": 0.365905729614667, "market_dynamics": 1.307511, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.15175, "high": 2.2586, "low": 2.1121, "close": 2.1121, "volume": 4400}, "trend_line": 1.642257, "activity_lines": {"activity_5": 2.021553, "activity_10": 2.037738, "activity_20": 1.893023, "activity_30": 1.763174}, "trend_signal": 1, "fair_value": 3.510008, "relative_strength": 18.326234, "rate_of_change": 1.2549455793595539, "market_dynamics": 1.17649, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2534, "high": 2.6761, "low": 2.19478, "close": 2.62315, "volume": 6302}, "trend_line": 1.665362, "activity_lines": {"activity_5": 2.225957, "activity_10": 2.151122, "activity_20": 1.976811, "activity_30": 1.826457}, "trend_signal": 1, "fair_value": 3.499575, "relative_strength": 47.657425, "rate_of_change": 1.4069052529537052, "market_dynamics": 1.094379, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6201, "high": 2.6201, "low": 1.818, "close": 1.8688, "volume": 10428}, "trend_line": 1.660622, "activity_lines": {"activity_5": 2.14054, "activity_10": 2.110179, "activity_20": 1.981631, "activity_30": 1.839582}, "trend_signal": 1, "fair_value": 3.480612, "relative_strength": 2.007369, "rate_of_change": -0.28462280272997503, "market_dynamics": 0.956486, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8855, "high": 2.113, "low": 1.8478, "close": 2.1352, "volume": 7828}, "trend_line": 1.679628, "activity_lines": {"activity_5": 2.154017, "activity_10": 2.117731, "activity_20": 2.009333, "activity_30": 1.8702}, "trend_signal": 1, "fair_value": 3.465148, "relative_strength": 16.016128, "rate_of_change": 1.1445109121762724, "market_dynamics": 0.778709, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.83625, "high": 2.09255, "low": 1.4346, "close": 2.03115, "volume": 180664}, "trend_line": 1.705383, "activity_lines": {"activity_5": 2.110757, "activity_10": 2.100729, "activity_20": 2.02397, "activity_30": 1.892879}, "trend_signal": 1, "fair_value": 3.448852, "relative_strength": 10.415112, "rate_of_change": 1.5333752473762163, "market_dynamics": 0.686097, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9259, "high": 2.01273, "low": 1.7627, "close": 1.74555, "volume": 7352}, "trend_line": 1.716768, "activity_lines": {"activity_5": 1.97458, "activity_10": 2.035659, "activity_20": 2.008507, "activity_30": 1.89547}, "trend_signal": 1, "fair_value": 3.429714, "relative_strength": -6.817143, "rate_of_change": 0.6675919720086325, "market_dynamics": 0.264721, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.862, "high": 1.95118, "low": 1.5963, "close": 1.64375, "volume": 59484}, "trend_line": 1.736743, "activity_lines": {"activity_5": 1.828907, "activity_10": 1.96264, "activity_20": 1.981998, "activity_30": 1.89076}, "trend_signal": 1, "fair_value": 3.40987, "relative_strength": -11.533585, "rate_of_change": 1.1635235512311422, "market_dynamics": 0.051315, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6405, "high": 1.7606, "low": 1.5599, "close": 1.7118, "volume": 4274}, "trend_line": 1.756887, "activity_lines": {"activity_5": 1.77121, "activity_10": 1.909336, "activity_20": 1.961384, "activity_30": 1.88915}, "trend_signal": 1, "fair_value": 3.39121, "relative_strength": -6.929309, "rate_of_change": 1.1598722436192437, "market_dynamics": -0.263655, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7733, "high": 1.91075, "low": 1.7125, "close": 1.83115, "volume": 39474}, "trend_line": 1.778375, "activity_lines": {"activity_5": 1.763763, "activity_10": 1.88334, "activity_20": 1.951559, "activity_30": 1.893942}, "trend_signal": 0, "fair_value": 3.374253, "relative_strength": 0.968935, "rate_of_change": 1.223072400216972, "market_dynamics": -0.564763, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6495, "high": 1.8955, "low": 1.53765, "close": 1.7497, "volume": 60}, "trend_line": 1.787415, "activity_lines": {"activity_5": 1.749437, "activity_10": 1.842048, "activity_20": 1.934006, "activity_30": 1.892092}, "trend_signal": 0, "fair_value": 3.356784, "relative_strength": -2.683707, "rate_of_change": 0.5083292331482356, "market_dynamics": -0.668849, "expectation": {"probability": 64.9629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75605, "high": 1.8466, "low": 1.6964, "close": 1.8466, "volume": 25081}, "trend_line": 1.801808, "activity_lines": {"activity_5": 1.786173, "activity_10": 1.824115, "activity_20": 1.925097, "activity_30": 1.89591}, "trend_signal": 0, "fair_value": 3.340719, "relative_strength": 1.120839, "rate_of_change": 0.8052410883874255, "market_dynamics": -0.679061, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.92255, "high": 1.92975, "low": 1.8413, "close": 1.8413, "volume": 1700}, "trend_line": 1.825632, "activity_lines": {"activity_5": 1.814407, "activity_10": 1.810045, "activity_20": 1.913877, "activity_30": 1.898458}, "trend_signal": 0, "fair_value": 3.324935, "relative_strength": 0.09049, "rate_of_change": 1.322227451537558, "market_dynamics": -0.647143, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8365, "high": 1.90515, "low": 1.81295, "close": 1.90515, "volume": 2662}, "trend_line": 1.844262, "activity_lines": {"activity_5": 1.850753, "activity_10": 1.821799, "activity_20": 1.907963, "activity_30": 1.903588}, "trend_signal": 0, "fair_value": 3.310146, "relative_strength": 3.567938, "rate_of_change": 1.0204685281590238, "market_dynamics": -0.587161, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9049, "high": 1.9049, "low": 1.6327, "close": 1.83445, "volume": 2195}, "trend_line": 1.856332, "activity_lines": {"activity_5": 1.850643, "activity_10": 1.820038, "activity_20": 1.895159, "activity_30": 1.902955}, "trend_signal": 0, "fair_value": 3.294932, "relative_strength": -1.502062, "rate_of_change": 0.6544623269361959, "market_dynamics": -0.497918, "expectation": {"probability": 64.8377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9106, "high": 2.1195, "low": 1.9106, "close": 2.1195, "volume": 0}, "trend_line": 1.87957, "activity_lines": {"activity_5": 1.94533, "activity_10": 1.875573, "activity_20": 1.909458, "activity_30": 1.919934}, "trend_signal": 0, "fair_value": 3.282938, "relative_strength": 15.007612, "rate_of_change": 1.2518234884708053, "market_dynamics": -0.369947, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0026, "high": 2.0026, "low": 1.5056, "close": 1.59175, "volume": 27728}, "trend_line": 1.883902, "activity_lines": {"activity_5": 1.839447, "activity_10": 1.833546, "activity_20": 1.874085, "activity_30": 1.901365}, "trend_signal": 0, "fair_value": 3.265856, "relative_strength": -15.63997, "rate_of_change": 0.23047824768431094, "market_dynamics": -0.47605, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5889, "high": 1.90356, "low": 1.224, "close": 1.26065, "volume": 25227}, "trend_line": 1.875235, "activity_lines": {"activity_5": 1.640187, "activity_10": 1.734116, "activity_20": 1.810677, "activity_30": 1.861155}, "trend_signal": 0, "fair_value": 3.245804, "relative_strength": -32.970702, "rate_of_change": -0.4600557778483159, "market_dynamics": -0.722557, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3134, "high": 1.3953, "low": 1.2912, "close": 1.2852, "volume": 52800}, "trend_line": 1.865053, "activity_lines": {"activity_5": 1.48782, "activity_10": 1.646115, "activity_20": 1.753354, "activity_30": 1.823088}, "trend_signal": 0, "fair_value": 3.226392, "relative_strength": -32.809762, "rate_of_change": -0.5429719475159067, "market_dynamics": -0.911235, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1648, "high": 1.282, "low": 0.825, "close": 0.85145, "volume": 142599}, "trend_line": 1.832195, "activity_lines": {"activity_5": 1.2322, "activity_10": 1.487007, "activity_20": 1.658222, "activity_30": 1.757694}, "trend_signal": 0, "fair_value": 3.203108, "relative_strength": -54.77933, "rate_of_change": -1.7617729898292462, "market_dynamics": -1.209583, "expectation": {"probability": 63.585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9035, "high": 1.1704, "low": 0.8662, "close": 1.15375, "volume": 65576}, "trend_line": 1.816423, "activity_lines": {"activity_5": 1.14288, "activity_10": 1.400675, "activity_20": 1.596418, "activity_30": 1.713924}, "trend_signal": 0, "fair_value": 3.183211, "relative_strength": -37.10624, "rate_of_change": -0.8608254034095781, "market_dynamics": -1.198724, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15585, "high": 1.2807, "low": 1.15585, "close": 1.29525, "volume": 3169}, "trend_line": 1.81069, "activity_lines": {"activity_5": 1.16511, "activity_10": 1.350906, "activity_20": 1.552432, "activity_30": 1.680299}, "trend_signal": 0, "fair_value": 3.165058, "relative_strength": -28.411669, "rate_of_change": -0.31562031531201645, "market_dynamics": -1.115875, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2379, "high": 1.2721, "low": 1.2049, "close": 1.22155, "volume": 26912}, "trend_line": 1.795452, "activity_lines": {"activity_5": 1.18254, "activity_10": 1.297762, "activity_20": 1.505316, "activity_30": 1.64229}, "trend_signal": 0, "fair_value": 3.146548, "relative_strength": -31.628976, "rate_of_change": -0.841557638248395, "market_dynamics": -1.014807, "expectation": {"probability": 63.8667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2342, "high": 1.3792, "low": 1.2295, "close": 1.3904, "volume": 113684}, "trend_line": 1.779398, "activity_lines": {"activity_5": 1.25886, "activity_10": 1.286585, "activity_20": 1.480955, "activity_30": 1.616158}, "trend_signal": 0, "fair_value": 3.129981, "relative_strength": -21.056683, "rate_of_change": -0.8941481030960455, "market_dynamics": -0.794422, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34075, "high": 1.427, "low": 1.2748, "close": 1.3852, "volume": 31059}, "trend_line": 1.76473, "activity_lines": {"activity_5": 1.326433, "activity_10": 1.283823, "activity_20": 1.458378, "activity_30": 1.590726}, "trend_signal": 0, "fair_value": 3.113674, "relative_strength": -21.587626, "rate_of_change": -0.8243237319587932, "market_dynamics": -0.686658, "expectation": {"probability": 63.5196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3065, "high": 1.4734, "low": 1.3065, "close": 1.4648, "volume": 249729}, "trend_line": 1.738777, "activity_lines": {"activity_5": 1.384957, "activity_10": 1.303701, "activity_20": 1.446953, "activity_30": 1.571376}, "trend_signal": 0, "fair_value": 3.098407, "relative_strength": -15.671783, "rate_of_change": -1.470649901118012, "market_dynamics": -0.415916, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4686, "high": 1.4686, "low": 1.304, "close": 1.3555, "volume": 21673}, "trend_line": 1.706415, "activity_lines": {"activity_5": 1.38631, "activity_10": 1.31561, "activity_20": 1.427815, "activity_30": 1.546648}, "trend_signal": 0, "fair_value": 3.082417, "relative_strength": -21.987144, "rate_of_change": -1.8611932409964016, "market_dynamics": -0.283181, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.3893, "high": 1.3893, "low": 1.054, "close": 1.07595, "volume": 12219}, "trend_line": 1.674027, "activity_lines": {"activity_5": 1.290463, "activity_10": 1.280987, "activity_20": 1.38391, "activity_30": 1.505973}, "trend_signal": 0, "fair_value": 3.064176, "relative_strength": -38.225484, "rate_of_change": -1.8980142579618724, "market_dynamics": -0.412156, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1554, "high": 1.2474, "low": 1.14985, "close": 1.2737, "volume": 5203}, "trend_line": 1.649143, "activity_lines": {"activity_5": 1.27024, "activity_10": 1.285677, "activity_20": 1.361543, "activity_30": 1.480145}, "trend_signal": 0, "fair_value": 3.048046, "relative_strength": -25.817632, "rate_of_change": -1.486475427218313, "market_dynamics": -0.356749, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.212, "high": 1.2798, "low": 1.212, "close": 1.25495, "volume": 1324}, "trend_line": 1.630828, "activity_lines": {"activity_5": 1.251547, "activity_10": 1.287167, "activity_20": 1.339477, "activity_30": 1.454714}, "trend_signal": 0, "fair_value": 3.032036, "relative_strength": -28.159521, "rate_of_change": -1.1105768268731142, "market_dynamics": -0.485138, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1076, "high": 1.1877, "low": 1.0983, "close": 1.2104, "volume": 21129}, "trend_line": 1.602328, "activity_lines": {"activity_5": 1.226687, "activity_10": 1.273221, "activity_20": 1.315911, "activity_30": 1.427589}, "trend_signal": 0, "fair_value": 3.015915, "relative_strength": -29.779575, "rate_of_change": -1.7475785306604972, "market_dynamics": -0.393018, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3218, "high": 1.3218, "low": 1.04425, "close": 1.05815, "volume": 6136}, "trend_line": 1.567197, "activity_lines": {"activity_5": 1.168037, "activity_10": 1.230563, "activity_20": 1.280413, "activity_30": 1.392481}, "trend_signal": 0, "fair_value": 2.998742, "relative_strength": -38.404534, "rate_of_change": -2.1924974162593442, "market_dynamics": -0.214118, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0313, "high": 1.2097, "low": 0.8967, "close": 0.8965, "volume": 52929}, "trend_line": 1.509642, "activity_lines": {"activity_5": 1.075327, "activity_10": 1.162825, "activity_20": 1.233275, "activity_30": 1.34921}, "trend_signal": 0, "fair_value": 2.980462, "relative_strength": -48.261192, "rate_of_change": -3.6724802306283144, "market_dynamics": -0.221118, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.8349, "close": 0.83405, "volume": 29690}, "trend_line": 1.47515, "activity_lines": {"activity_5": 0.973763, "activity_10": 1.089642, "activity_20": 1.184688, "activity_30": 1.305624}, "trend_signal": 0, "fair_value": 2.961958, "relative_strength": -51.54605, "rate_of_change": -2.2847801001826906, "market_dynamics": -0.207595, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.926, "high": 1.015, "low": 0.8459, "close": 0.8981, "volume": 59637}, "trend_line": 1.433913, "activity_lines": {"activity_5": 0.92286, "activity_10": 1.03822, "activity_20": 1.147302, "activity_30": 1.268395}, "trend_signal": 0, "fair_value": 2.944318, "relative_strength": -47.917219, "rate_of_change": -2.795444531064635, "market_dynamics": -0.358094, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9266, "high": 0.9503, "low": 0.8978, "close": 0.93915, "volume": 55815}, "trend_line": 1.397513, "activity_lines": {"activity_5": 0.90943, "activity_10": 1.003118, "activity_20": 1.118284, "activity_30": 1.236474}, "trend_signal": 0, "fair_value": 2.927325, "relative_strength": -43.895982, "rate_of_change": -2.538508263751008, "market_dynamics": -0.545784, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9826, "high": 1.0008, "low": 0.8234, "close": 0.8368, "volume": 37589}, "trend_line": 1.367222, "activity_lines": {"activity_5": 0.879967, "activity_10": 0.958965, "activity_20": 1.085139, "activity_30": 1.200299}, "trend_signal": 0, "fair_value": 2.909758, "relative_strength": -50.143026, "rate_of_change": -2.1674932540878022, "market_dynamics": -0.746148, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8552, "high": 0.8609, "low": 0.6988, "close": 0.7279, "volume": 24127}, "trend_line": 1.336693, "activity_lines": {"activity_5": 0.82896, "activity_10": 0.904442, "activity_20": 1.045217, "activity_30": 1.159053}, "trend_signal": 0, "fair_value": 2.891576, "relative_strength": -56.001072, "rate_of_change": -2.2329219395240885, "market_dynamics": -1.033422, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.6921, "high": 0.6969, "low": 0.3432, "close": 0.34865, "volume": 82058}, "trend_line": 1.291255, "activity_lines": {"activity_5": 0.662777, "activity_10": 0.787293, "activity_20": 0.971714, "activity_30": 1.095308}, "trend_signal": 0, "fair_value": 2.87056, "relative_strength": -78.851375, "rate_of_change": -3.399284652496861, "market_dynamics": -1.204684, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.3732, "low": 0.256, "close": 0.28965, "volume": 1010707}, "trend_line": 1.239872, "activity_lines": {"activity_5": 0.509287, "activity_10": 0.676235, "activity_20": 0.897051, "activity_30": 1.030688}, "trend_signal": 0, "fair_value": 2.849405, "relative_strength": -82.052412, "rate_of_change": -3.979306953312859, "market_dynamics": -1.287303, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2643, "high": 0.351, "low": 0.2621, "close": 0.31025, "volume": 1180307}, "trend_line": 1.19189, "activity_lines": {"activity_5": 0.403227, "activity_10": 0.586475, "activity_20": 0.827025, "activity_30": 0.970713}, "trend_signal": 0, "fair_value": 2.828761, "relative_strength": -80.380902, "rate_of_change": -3.869915604191416, "market_dynamics": -1.295424, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3256, "high": 0.4134, "low": 0.3175, "close": 0.38105, "volume": 498109}, "trend_line": 1.143038, "activity_lines": {"activity_5": 0.362693, "activity_10": 0.525953, "activity_20": 0.767759, "activity_30": 0.9184}, "trend_signal": 0, "fair_value": 2.809022, "relative_strength": -75.711372, "rate_of_change": -4.098700383424637, "market_dynamics": -1.191354, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3997, "high": 0.4628, "low": 0.3997, "close": 0.43365, "volume": 454743}, "trend_line": 1.096117, "activity_lines": {"activity_5": 0.370077, "activity_10": 0.487305, "activity_20": 0.717855, "activity_30": 0.872633}, "trend_signal": 0, "fair_value": 2.790019, "relative_strength": -71.493509, "rate_of_change": -4.104937893578341, "market_dynamics": -1.154892, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4153, "high": 0.4453, "low": 0.3675, "close": 0.4293, "volume": 31463}, "trend_line": 1.046922, "activity_lines": {"activity_5": 0.395627, "activity_10": 0.456283, "activity_20": 0.67129, "activity_30": 0.829613}, "trend_signal": 0, "fair_value": 2.771283, "relative_strength": -71.094384, "rate_of_change": -4.488115775961882, "market_dynamics": -1.186333, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4178, "high": 0.4677, "low": 0.3939, "close": 0.46835, "volume": 61123}, "trend_line": 1.001385, "activity_lines": {"activity_5": 0.428817, "activity_10": 0.439719, "activity_20": 0.63302, "activity_30": 0.792286}, "trend_signal": 0, "fair_value": 2.75315, "relative_strength": -67.469966, "rate_of_change": -4.3496077071644255, "market_dynamics": -1.134068, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4679, "high": 0.5792, "low": 0.4097, "close": 0.5598, "volume": 295604}, "trend_line": 0.949395, "activity_lines": {"activity_5": 0.480577, "activity_10": 0.447596, "activity_20": 0.607825, "activity_30": 0.763796}, "trend_signal": 0, "fair_value": 2.736014, "relative_strength": -60.30517, "rate_of_change": -5.191809344058478, "market_dynamics": -0.905906, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5453, "high": 0.6791, "low": 0.5453, "close": 0.6737, "volume": 70899}, "trend_line": 0.918793, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.48308, "activity_20": 0.597788, "activity_30": 0.74601}, "trend_signal": 0, "fair_value": 2.720027, "relative_strength": -52.529673, "rate_of_change": -3.223315901179174, "market_dynamics": -0.518354, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6482, "high": 0.651, "low": 0.5764, "close": 0.58265, "volume": 459091}, "trend_line": 0.896193, "activity_lines": {"activity_5": 0.576897, "activity_10": 0.504975, "activity_20": 0.582326, "activity_30": 0.724323}, "trend_signal": 0, "fair_value": 2.703586, "relative_strength": -57.999667, "rate_of_change": -2.4597488226401327, "market_dynamics": -0.033439, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6075, "high": 0.6293, "low": 0.5923, "close": 0.5965, "volume": 51724}, "trend_line": 0.873237, "activity_lines": {"activity_5": 0.59481, "activity_10": 0.532028, "activity_20": 0.570532, "activity_30": 0.704988}, "trend_signal": 0, "fair_value": 2.687501, "relative_strength": -55.915533, "rate_of_change": -2.561501819362568, "market_dynamics": 0.302954, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5069, "high": 0.6222, "low": 0.4337, "close": 0.5469, "volume": 381642}, "trend_line": 0.863085, "activity_lines": {"activity_5": 0.585043, "activity_10": 0.545557, "activity_20": 0.557239, "activity_30": 0.683934}, "trend_signal": 0, "fair_value": 2.671284, "relative_strength": -58.540249, "rate_of_change": -1.1625709858835631, "market_dynamics": 0.459966, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5597, "high": 0.64335, "low": 0.5519, "close": 0.64335, "volume": 13752}, "trend_line": 0.846072, "activity_lines": {"activity_5": 0.60219, "activity_10": 0.571945, "activity_20": 0.556503, "activity_30": 0.669758}, "trend_signal": 0, "fair_value": 2.656037, "relative_strength": -48.794148, "rate_of_change": -1.971184761639925, "market_dynamics": 0.498266, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6234, "high": 0.6234, "low": 0.5555, "close": 0.58275, "volume": 11379}, "trend_line": 0.822322, "activity_lines": {"activity_5": 0.593567, "activity_10": 0.581259, "activity_20": 0.552696, "activity_30": 0.652769}, "trend_signal": 0, "fair_value": 2.640565, "relative_strength": -53.048304, "rate_of_change": -2.807089703949551, "market_dynamics": 0.466927, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6113, "high": 0.6113, "low": 0.5824, "close": 0.5749, "volume": 820}, "trend_line": 0.800767, "activity_lines": {"activity_5": 0.58839, "activity_10": 0.585478, "activity_20": 0.550405, "activity_30": 0.636806}, "trend_signal": 0, "fair_value": 2.625263, "relative_strength": -52.917405, "rate_of_change": -2.621235963527668, "market_dynamics": 0.519963, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.662, "low": 0.54, "close": 0.6661, "volume": 68766}, "trend_line": 0.776623, "activity_lines": {"activity_5": 0.61413, "activity_10": 0.603711, "activity_20": 0.558332, "activity_30": 0.628118}, "trend_signal": 0, "fair_value": 2.610858, "relative_strength": -44.191871, "rate_of_change": -3.0151092639931534, "market_dynamics": 0.587199, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6915, "high": 0.6943, "low": 0.5674, "close": 0.57985, "volume": 433}, "trend_line": 0.749778, "activity_lines": {"activity_5": 0.60648, "activity_10": 0.601956, "activity_20": 0.558844, "activity_30": 0.615423}, "trend_signal": 0, "fair_value": 2.596033, "relative_strength": -51.040688, "rate_of_change": -3.456632111075774, "market_dynamics": 0.589613, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5454, "high": 0.5826, "low": 0.515, "close": 0.5108, "volume": 9965}, "trend_line": 0.717978, "activity_lines": {"activity_5": 0.573617, "activity_10": 0.58562, "activity_20": 0.554295, "activity_30": 0.600005}, "trend_signal": 0, "fair_value": 2.580922, "relative_strength": -55.727481, "rate_of_change": -4.241255411601826, "market_dynamics": 0.545131, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4867, "high": 0.4867, "low": 0.3047, "close": 0.32305, "volume": 144109}, "trend_line": 0.683563, "activity_lines": {"activity_5": 0.487007, "activity_10": 0.536038, "activity_20": 0.533905, "activity_30": 0.574526}, "trend_signal": 0, "fair_value": 2.564679, "relative_strength": -71.574827, "rate_of_change": -4.793322358066678, "market_dynamics": 0.372489, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3617, "high": 0.3655, "low": 0.2531, "close": 0.28235, "volume": 118208}, "trend_line": 0.65711, "activity_lines": {"activity_5": 0.404143, "activity_10": 0.485432, "activity_20": 0.512085, "activity_30": 0.548641}, "trend_signal": 0, "fair_value": 2.548376, "relative_strength": -74.343856, "rate_of_change": -3.86987007781288, "market_dynamics": 0.101487, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.2583, "low": 0.144, "close": 0.165, "volume": 520877}, "trend_line": 0.620153, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.418949, "activity_20": 0.481211, "activity_30": 0.516892}, "trend_signal": 0, "fair_value": 2.531473, "relative_strength": -84.575477, "rate_of_change": -5.624172512973478, "market_dynamics": -0.112967, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.086, "close": 0.09325, "volume": 5010940}, "trend_line": 0.58143, "activity_lines": {"activity_5": 0.20868, "activity_10": 0.347266, "activity_20": 0.444378, "activity_30": 0.482898}, "trend_signal": 0, "fair_value": 2.514302, "relative_strength": -90.920542, "rate_of_change": -6.244104277492805, "market_dynamics": -0.309492, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.096, "high": 0.124, "low": 0.09, "close": 0.11, "volume": 4939653}, "trend_line": 0.54475, "activity_lines": {"activity_5": 0.153717, "activity_10": 0.286877, "activity_20": 0.410075, "activity_30": 0.452484}, "trend_signal": 0, "fair_value": 2.497489, "relative_strength": -89.100666, "rate_of_change": -6.308584008393107, "market_dynamics": -0.422704, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.107, "high": 0.123, "low": 0.077, "close": 0.08625, "volume": 6394256}, "trend_line": 0.512353, "activity_lines": {"activity_5": 0.117557, "activity_10": 0.231867, "activity_20": 0.374464, "activity_30": 0.422903}, "trend_signal": 0, "fair_value": 2.480744, "relative_strength": -90.979168, "rate_of_change": -5.947131711794404, "market_dynamics": -0.461753, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.085, "close": 0.086, "volume": 711967}, "trend_line": 0.485337, "activity_lines": {"activity_5": 0.0971, "activity_10": 0.185839, "activity_20": 0.340233, "activity_30": 0.395396}, "trend_signal": 0, "fair_value": 2.464229, "relative_strength": -90.6005, "rate_of_change": -5.2729270639578445, "market_dynamics": -0.599154, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.071, "close": 0.091, "volume": 4284289}, "trend_line": 0.460568, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.149609, "activity_20": 0.308134, "activity_30": 0.369955}, "trend_signal": 0, "fair_value": 2.447974, "relative_strength": -89.653354, "rate_of_change": -5.103464190861204, "market_dynamics": -0.581854, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0885, "high": 0.103, "low": 0.086, "close": 0.09775, "volume": 4619221}, "trend_line": 0.43389, "activity_lines": {"activity_5": 0.092883, "activity_10": 0.125063, "activity_20": 0.278288, "activity_30": 0.346548}, "trend_signal": 0, "fair_value": 2.431986, "relative_strength": -88.419183, "rate_of_change": -5.792412846745753, "market_dynamics": -0.545776, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.097, "high": 0.146, "low": 0.0945, "close": 0.138, "volume": 3632352}, "trend_line": 0.407185, "activity_lines": {"activity_5": 0.107483, "activity_10": 0.1166, "activity_20": 0.254041, "activity_30": 0.327458}, "trend_signal": 0, "fair_value": 2.416486, "relative_strength": -81.613496, "rate_of_change": -6.154785775196474, "market_dynamics": -0.501941, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.439999, "high": 74.349998, "low": 48.639999, "close": 60.200001, "volume": 22250}, "trend_line": 2.385958, "activity_lines": {"activity_5": 20.140884, "activity_10": 11.035279, "activity_20": 5.951993, "activity_30": 4.185059}, "trend_signal": 1, "fair_value": 2.804295, "relative_strength": 3128.500177, "rate_of_change": 485.96411950341974, "market_dynamics": 0.036654, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.599998, "high": 49.619999, "low": 40.080002, "close": 47.779999, "volume": 2647}, "trend_line": 3.954362, "activity_lines": {"activity_5": 32.0267, "activity_10": 18.607105, "activity_20": 10.183629, "activity_30": 7.113707}, "trend_signal": 1, "fair_value": 3.104133, "relative_strength": 1598.120002, "rate_of_change": 65.7347698492597, "market_dynamics": 0.435476, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.619999, "high": 41.619999, "low": 34.66, "close": 35.610001, "volume": 842}, "trend_line": 5.12974, "activity_lines": {"activity_5": 36.67625, "activity_10": 23.102609, "activity_20": 13.031468, "activity_30": 9.156006}, "trend_signal": 1, "fair_value": 3.319404, "relative_strength": 913.281643, "rate_of_change": 29.723581199697946, "market_dynamics": 0.787033, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.599998, "high": 36.23, "low": 30.0, "close": 30.690001, "volume": 933}, "trend_line": 6.143085, "activity_lines": {"activity_5": 37.317867, "activity_10": 26.059114, "activity_20": 15.244004, "activity_30": 10.805055}, "trend_signal": 1, "fair_value": 3.499473, "relative_strength": 638.668605, "rate_of_change": 19.754315033510473, "market_dynamics": 1.073072, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.860001, "high": 31.1, "low": 27.639999, "close": 29.73, "volume": 1213}, "trend_line": 7.123743, "activity_lines": {"activity_5": 35.6, "activity_10": 28.284768, "activity_20": 17.221574, "activity_30": 12.326792}, "trend_signal": 1, "fair_value": 3.670915, "relative_strength": 535.076307, "rate_of_change": 15.963607861522346, "market_dynamics": 0.928525, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.34, "high": 29.799999, "low": 23.76, "close": 28.76, "volume": 3861}, "trend_line": 8.069708, "activity_lines": {"activity_5": 31.586, "activity_10": 29.795514, "activity_20": 18.968255, "activity_30": 13.722679}, "trend_signal": 1, "fair_value": 3.833831, "relative_strength": 443.8169, "rate_of_change": 13.279044457387082, "market_dynamics": 0.779139, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.6, "high": 31.67, "low": 28.200001, "close": 31.67, "volume": 728}, "trend_line": 9.11092, "activity_lines": {"activity_5": 30.638, "activity_10": 31.314009, "activity_20": 20.857901, "activity_30": 15.245278}, "trend_signal": 1, "fair_value": 4.013419, "relative_strength": 437.265294, "rate_of_change": 12.90272213071402, "market_dynamics": 0.671275, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.200001, "high": 37.360001, "low": 31.0, "close": 37.330002, "volume": 992}, "trend_line": 10.340943, "activity_lines": {"activity_5": 32.650667, "activity_10": 33.287341, "activity_20": 23.138523, "activity_30": 17.065864}, "trend_signal": 1, "fair_value": 4.226987, "relative_strength": 463.647857, "rate_of_change": 13.500535620991066, "market_dynamics": 0.613018, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.459999, "high": 36.459999, "low": 31.059999, "close": 32.75, "volume": 771}, "trend_line": 11.416998, "activity_lines": {"activity_5": 33.022001, "activity_10": 33.750873, "activity_20": 24.808364, "activity_30": 18.51161}, "trend_signal": 1, "fair_value": 4.39875, "relative_strength": 350.047547, "rate_of_change": 10.405772471620821, "market_dynamics": 0.540857, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.370001, "high": 36.599998, "low": 30.370001, "close": 34.880001, "volume": 1084}, "trend_line": 12.561005, "activity_lines": {"activity_5": 33.966001, "activity_10": 34.008001, "activity_20": 26.527872, "activity_30": 20.025352}, "trend_signal": 1, "fair_value": 4.580649, "relative_strength": 339.893817, "rate_of_change": 10.020208464606899, "market_dynamics": 0.487602, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.060001, "high": 35.889999, "low": 32.060001, "close": 35.09, "volume": 15}, "trend_line": 13.708215, "activity_lines": {"activity_5": 34.636667, "activity_10": 33.671637, "activity_20": 28.103716, "activity_30": 21.478836}, "trend_signal": 1, "fair_value": 4.778687, "relative_strength": 312.453706, "rate_of_change": 9.133106785643342, "market_dynamics": 0.416291, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.139999, "close": 33.689999, "volume": 18}, "trend_line": 14.811793, "activity_lines": {"activity_5": 34.418667, "activity_10": 33.537273, "activity_20": 29.38067, "activity_30": 22.767983}, "trend_signal": 1, "fair_value": 4.967428, "relative_strength": 268.252647, "rate_of_change": 8.050486514838004, "market_dynamics": 0.297315, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.360001, "high": 40.619999, "low": 34.48, "close": 40.619999, "volume": 113}, "trend_line": 16.14591, "activity_lines": {"activity_5": 36.376, "activity_10": 34.919091, "activity_20": 31.158541, "activity_30": 24.433029}, "trend_signal": 1, "fair_value": 5.206508, "relative_strength": 309.200094, "rate_of_change": 9.00712695620308, "market_dynamics": 0.230178, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.66, "high": 43.84, "low": 38.889999, "close": 40.490002, "volume": 278}, "trend_line": 17.477347, "activity_lines": {"activity_5": 38.070667, "activity_10": 36.186182, "activity_20": 32.731387, "activity_30": 26.003615}, "trend_signal": 1, "fair_value": 5.428399, "relative_strength": 274.356039, "rate_of_change": 8.246280327339871, "market_dynamics": 0.14961, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.080002, "high": 39.080002, "low": 26.299999, "close": 26.700001, "volume": 426}, "trend_line": 18.345902, "activity_lines": {"activity_5": 34.652667, "activity_10": 34.767819, "activity_20": 32.798535, "activity_30": 26.598625}, "trend_signal": 1, "fair_value": 5.563247, "relative_strength": 134.951322, "rate_of_change": 4.969604368443317, "market_dynamics": -0.100788, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 25.74, "close": 27.219999, "volume": 368}, "trend_line": 19.23381, "activity_lines": {"activity_5": 31.953333, "activity_10": 33.499091, "activity_20": 32.788587, "activity_30": 27.171147}, "trend_signal": 1, "fair_value": 5.691692, "relative_strength": 126.399947, "rate_of_change": 4.839816543225836, "market_dynamics": -0.305123, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.32, "high": 28.16, "low": 25.32, "close": 29.1, "volume": 1094}, "trend_line": 20.184647, "activity_lines": {"activity_5": 30.405333, "activity_10": 32.600182, "activity_20": 32.828479, "activity_30": 27.807676}, "trend_signal": 1, "fair_value": 5.834665, "relative_strength": 133.012336, "rate_of_change": 4.943570722597343, "market_dynamics": -0.475323, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.040001, "high": 28.559999, "low": 26.110001, "close": 26.98, "volume": 2231}, "trend_line": 21.061777, "activity_lines": {"activity_5": 28.456667, "activity_10": 31.362546, "activity_20": 32.528304, "activity_30": 28.246086}, "trend_signal": 1, "fair_value": 5.966412, "relative_strength": 107.185985, "rate_of_change": 4.3455305411088, "market_dynamics": -0.632177, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.9, "high": 26.9, "low": 22.450001, "close": 25.139999, "volume": 0}, "trend_line": 21.880448, "activity_lines": {"activity_5": 26.804, "activity_10": 29.978545, "activity_20": 31.924848, "activity_30": 28.509197}, "trend_signal": 1, "fair_value": 6.08041, "relative_strength": 85.556004, "rate_of_change": 3.8869987086084996, "market_dynamics": -0.613485, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.77, "high": 26.719999, "low": 23.620001, "close": 23.620001, "volume": 0}, "trend_line": 22.650755, "activity_lines": {"activity_5": 25.668, "activity_10": 28.456546, "activity_20": 31.057381, "activity_30": 28.621426}, "trend_signal": 1, "fair_value": 6.199158, "relative_strength": 65.692713, "rate_of_change": 3.520526636383309, "market_dynamics": -0.617321, "expectation": {"probability": 37.047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.82, "high": 27.540001, "low": 16.219999, "close": 17.219999, "volume": 2602}, "trend_line": 23.213987, "activity_lines": {"activity_5": 22.604, "activity_10": 25.975636, "activity_20": 29.468571, "activity_30": 28.271055}, "trend_signal": 0, "fair_value": 6.26996, "relative_strength": 19.896101, "rate_of_change": 2.486592610268396, "market_dynamics": -0.748205, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.96, "high": 17.299999, "low": 13.96, "close": 15.825, "volume": 13919}, "trend_line": 23.732075, "activity_lines": {"activity_5": 19.741666, "activity_10": 23.566, "activity_20": 27.951571, "activity_30": 27.794346}, "trend_signal": 0, "fair_value": 6.331298, "relative_strength": 7.806279, "rate_of_change": 2.231792410325718, "market_dynamics": -0.916576, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.91, "high": 13.91, "low": 9.6, "close": 9.8825, "volume": 2715}, "trend_line": 24.055992, "activity_lines": {"activity_5": 15.7835, "activity_10": 20.400727, "activity_20": 26.020786, "activity_30": 26.900825}, "trend_signal": 0, "fair_value": 6.348037, "relative_strength": -33.988241, "rate_of_change": 1.3648911862953477, "market_dynamics": -1.09426, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.855, "high": 8.855, "low": 7.76, "close": 7.875, "volume": 8278}, "trend_line": 24.315383, "activity_lines": {"activity_5": 12.296, "activity_10": 17.429318, "activity_20": 24.021321, "activity_30": 25.85689}, "trend_signal": 0, "fair_value": 6.338213, "relative_strength": -47.497133, "rate_of_change": 1.07828020561364, "market_dynamics": -1.268635, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.06, "high": 8.09, "low": 5.545, "close": 6.61, "volume": 46099}, "trend_line": 24.53205, "activity_lines": {"activity_5": 9.537833, "activity_10": 14.820909, "activity_20": 22.010024, "activity_30": 24.714607}, "trend_signal": 0, "fair_value": 6.327331, "relative_strength": -56.597791, "rate_of_change": 0.8910696574263339, "market_dynamics": -1.350682, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.94, "high": 5.94, "low": 4.55, "close": 4.803, "volume": 52608}, "trend_line": 24.689275, "activity_lines": {"activity_5": 7.311333, "activity_10": 12.249227, "activity_20": 19.936726, "activity_30": 23.441765}, "trend_signal": 0, "fair_value": 6.305604, "relative_strength": -69.318407, "rate_of_change": 0.6408962968850823, "market_dynamics": -1.36163, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.29, "high": 7.235, "low": 5.005, "close": 7.255, "volume": 24532}, "trend_line": 24.928242, "activity_lines": {"activity_5": 6.729967, "activity_10": 10.530945, "activity_20": 18.211033, "activity_30": 22.316973}, "trend_signal": 0, "fair_value": 6.282543, "relative_strength": -53.736221, "rate_of_change": 0.9678980042953971, "market_dynamics": -1.325042, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.73, "high": 7.595, "low": 6.32, "close": 6.715, "volume": 21636}, "trend_line": 25.149042, "activity_lines": {"activity_5": 6.539933, "activity_10": 9.111664, "activity_20": 16.550174, "activity_30": 21.141925}, "trend_signal": 0, "fair_value": 6.255043, "relative_strength": -57.178798, "rate_of_change": 0.8857423640223027, "market_dynamics": -1.295516, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.44, "high": 6.5, "low": 5.50273, "close": 5.50273, "volume": 5653}, "trend_line": 25.329208, "activity_lines": {"activity_5": 6.156977, "activity_10": 7.840424, "activity_20": 14.919646, "activity_30": 19.874421}, "trend_signal": 0, "fair_value": 6.196038, "relative_strength": -66.169044, "rate_of_change": 0.7163930936216171, "market_dynamics": -1.331383, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.145, "high": 6.015, "low": 4.876, "close": 5.8425, "volume": 4693}, "trend_line": 25.519358, "activity_lines": {"activity_5": 6.045428, "activity_10": 6.988001, "activity_20": 13.451226, "activity_30": 18.617214}, "trend_signal": 0, "fair_value": 6.165718, "relative_strength": -64.566906, "rate_of_change": 0.7507143531688758, "market_dynamics": -1.375108, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.005, "high": 6.72, "low": 6.005, "close": 6.6525, "volume": 731}, "trend_line": 23.734441, "activity_lines": {"activity_5": 6.255046, "activity_10": 6.606079, "activity_20": 12.198222, "activity_30": 17.399998}, "trend_signal": 0, "fair_value": 6.14857, "relative_strength": -59.796509, "rate_of_change": -6.994364826889454, "market_dynamics": -1.42168, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.93, "high": 7.335, "low": 5.93, "close": 6.6825, "volume": 1395}, "trend_line": 22.364524, "activity_lines": {"activity_5": 6.351364, "activity_10": 6.421747, "activity_20": 11.083492, "activity_30": 16.299873}, "trend_signal": 0, "fair_value": 6.156399, "relative_strength": -59.960179, "rate_of_change": -5.771852810858284, "market_dynamics": -1.428572, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.045, "high": 8.305, "low": 6.76, "close": 8.1325, "volume": 1844}, "trend_line": 21.448608, "activity_lines": {"activity_5": 6.969182, "activity_10": 6.66728, "activity_20": 10.235465, "activity_30": 15.381677}, "trend_signal": 0, "fair_value": 6.167761, "relative_strength": -50.884675, "rate_of_change": -4.095396798966074, "market_dynamics": -1.234544, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.925, "high": 7.185, "low": 5.955, "close": 6.99, "volume": 12369}, "trend_line": 20.658608, "activity_lines": {"activity_5": 7.111667, "activity_10": 6.736903, "activity_20": 9.433331, "activity_30": 14.448864}, "trend_signal": 0, "fair_value": 6.190982, "relative_strength": -58.865564, "rate_of_change": -3.6832227061075438, "market_dynamics": -0.953443, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2875, "high": 6.8275, "low": 6.2875, "close": 6.815, "volume": 571}, "trend_line": 19.894774, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.790799, "activity_20": 8.774053, "activity_30": 13.555728}, "trend_signal": 0, "fair_value": 6.215363, "relative_strength": -59.952391, "rate_of_change": -3.6974127201600377, "market_dynamics": -0.645593, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9125, "high": 7.155, "low": 6.72, "close": 7.2, "volume": 625}, "trend_line": 19.176108, "activity_lines": {"activity_5": 7.145167, "activity_10": 6.910967, "activity_20": 8.246133, "activity_30": 12.73671}, "trend_signal": 0, "fair_value": 6.239261, "relative_strength": -57.923759, "rate_of_change": -3.612335581193345, "market_dynamics": -0.310678, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.685, "high": 8.17, "low": 7.685, "close": 7.7625, "volume": 100}, "trend_line": 18.379191, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.089827, "activity_20": 7.867118, "activity_30": 12.000349}, "trend_signal": 0, "fair_value": 6.267248, "relative_strength": -56.110462, "rate_of_change": -4.155780724639226, "market_dynamics": -0.066798, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.795, "high": 7.8475, "low": 7.6825, "close": 7.6825, "volume": 0}, "trend_line": 17.390941, "activity_lines": {"activity_5": 7.4455, "activity_10": 7.244913, "activity_20": 7.582091, "activity_30": 11.310239}, "trend_signal": 0, "fair_value": 6.294585, "relative_strength": -56.774082, "rate_of_change": -5.377004896461424, "market_dynamics": 0.088763, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.165, "high": 8.38, "low": 6.925, "close": 6.925, "volume": 54}, "trend_line": 16.530108, "activity_lines": {"activity_5": 7.323833, "activity_10": 7.244682, "activity_20": 7.316813, "activity_30": 10.635017}, "trend_signal": 0, "fair_value": 6.328395, "relative_strength": -61.607681, "rate_of_change": -4.9498931656429805, "market_dynamics": 0.203697, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.92, "high": 8.15, "low": 6.79, "close": 7.32, "volume": 2008}, "trend_line": 15.611441, "activity_lines": {"activity_5": 7.338167, "activity_10": 7.290409, "activity_20": 7.175893, "activity_30": 10.040817}, "trend_signal": 0, "fair_value": 6.367024, "relative_strength": -60.383171, "rate_of_change": -5.557537797091219, "market_dynamics": 0.293698, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.305, "high": 6.31, "low": 4.464, "close": 5.18, "volume": 8897}, "trend_line": 14.614441, "activity_lines": {"activity_5": 6.6055, "activity_10": 6.920182, "activity_20": 6.908783, "activity_30": 9.367821}, "trend_signal": 0, "fair_value": 6.393024, "relative_strength": -72.395734, "rate_of_change": -6.386341914240972, "market_dynamics": 0.309555, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.265, "high": 5.265, "low": 3.992, "close": 4.289, "volume": 5750}, "trend_line": 13.634408, "activity_lines": {"activity_5": 5.7105, "activity_10": 6.414727, "activity_20": 6.614148, "activity_30": 8.701663}, "trend_signal": 0, "fair_value": 6.413174, "relative_strength": -77.024229, "rate_of_change": -6.705921902863057, "market_dynamics": 0.271181, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.415, "high": 4.415, "low": 3.9, "close": 4.349, "volume": 105}, "trend_line": 12.425374, "activity_lines": {"activity_5": 5.067067, "activity_10": 5.9637, "activity_20": 6.380161, "activity_30": 8.102605}, "trend_signal": 0, "fair_value": 6.431386, "relative_strength": -76.978718, "rate_of_change": -8.86752105408611, "market_dynamics": 0.185593, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 5.57, "low": 4.66, "close": 5.3025, "volume": 1326}, "trend_line": 11.252458, "activity_lines": {"activity_5": 4.9637, "activity_10": 5.754827, "activity_20": 6.263334, "activity_30": 7.643064}, "trend_signal": 0, "fair_value": 6.455117, "relative_strength": -72.464631, "rate_of_change": -9.439683666664674, "market_dynamics": 0.120036, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.17, "high": 6.2, "low": 4.884, "close": 5.5525, "volume": 2519}, "trend_line": 10.547541, "activity_lines": {"activity_5": 5.051833, "activity_10": 5.622091, "activity_20": 6.182566, "activity_30": 7.275325}, "trend_signal": 0, "fair_value": 6.479062, "relative_strength": -71.528975, "rate_of_change": -6.264560152101878, "market_dynamics": 0.072194, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6275, "high": 5.86, "low": 5.425, "close": 5.84, "volume": 1980}, "trend_line": 9.834874, "activity_lines": {"activity_5": 5.353633, "activity_10": 5.564582, "activity_20": 6.134215, "activity_30": 6.971613}, "trend_signal": 0, "fair_value": 6.500992, "relative_strength": -70.889319, "rate_of_change": -6.756712299103662, "market_dynamics": 0.081031, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.6, "high": 7.14, "low": 5.6, "close": 7.085, "volume": 27348}, "trend_line": 9.101041, "activity_lines": {"activity_5": 6.026433, "activity_10": 5.758164, "activity_20": 6.199497, "activity_30": 6.794202}, "trend_signal": 0, "fair_value": 6.530552, "relative_strength": -65.631691, "rate_of_change": -7.4615394157566115, "market_dynamics": 0.312102, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.88, "high": 9.84, "low": 7.88, "close": 9.1625, "volume": 3913}, "trend_line": 8.507124, "activity_lines": {"activity_5": 7.205333, "activity_10": 6.341791, "activity_20": 6.463446, "activity_30": 6.798167}, "trend_signal": 0, "fair_value": 6.570597, "relative_strength": -53.268638, "rate_of_change": -6.525813915133456, "market_dynamics": 0.551984, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.17, "close": 8.4075, "volume": 1103}, "trend_line": 7.949374, "activity_lines": {"activity_5": 7.811667, "activity_10": 6.761236, "activity_20": 6.643836, "activity_30": 6.791739}, "trend_signal": 0, "fair_value": 6.603828, "relative_strength": -57.368806, "rate_of_change": -6.556269780480449, "market_dynamics": 0.806529, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 10.7, "low": 7.135, "close": 10.57, "volume": 1825}, "trend_line": 7.514374, "activity_lines": {"activity_5": 8.931833, "activity_10": 7.546909, "activity_20": 7.016345, "activity_30": 6.960812}, "trend_signal": 0, "fair_value": 6.654565, "relative_strength": -45.12996, "rate_of_change": -5.472129000346437, "market_dynamics": 1.111869, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.08, "high": 11.26, "low": 8.64, "close": 10.5, "volume": 258}, "trend_line": 7.290374, "activity_lines": {"activity_5": 9.694167, "activity_10": 8.260764, "activity_20": 7.359676, "activity_30": 7.153433}, "trend_signal": 0, "fair_value": 6.713267, "relative_strength": -46.315792, "rate_of_change": -2.980953569785057, "market_dynamics": 1.217659, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.06, "high": 11.04, "low": 9.78, "close": 10.885, "volume": 4343}, "trend_line": 7.125708, "activity_lines": {"activity_5": 10.274167, "activity_10": 8.947891, "activity_20": 7.721352, "activity_30": 7.385344}, "trend_signal": 1, "fair_value": 6.774177, "relative_strength": -47.37688, "rate_of_change": -2.2586769896852967, "market_dynamics": 1.305204, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.14, "high": 11.44, "low": 8.81, "close": 9.105, "volume": 218}, "trend_line": 7.099791, "activity_lines": {"activity_5": 10.0075, "activity_10": 9.191455, "activity_20": 7.893493, "activity_30": 7.513041}, "trend_signal": 1, "fair_value": 6.822043, "relative_strength": -53.651046, "rate_of_change": -0.36371122701071434, "market_dynamics": 1.319941, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53, "high": 9.675, "low": 6.335, "close": 6.565, "volume": 5748}, "trend_line": 7.056124, "activity_lines": {"activity_5": 8.898, "activity_10": 8.886727, "activity_20": 7.819098, "activity_30": 7.478538}, "trend_signal": 1, "fair_value": 6.851751, "relative_strength": -64.913004, "rate_of_change": -0.6150462738973602, "market_dynamics": 1.124526, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.84, "high": 8.075, "low": 6.84, "close": 7.5425, "volume": 431}, "trend_line": 7.087208, "activity_lines": {"activity_5": 8.237167, "activity_10": 8.736773, "activity_20": 7.839821, "activity_30": 7.509917}, "trend_signal": 1, "fair_value": 6.886046, "relative_strength": -56.912431, "rate_of_change": 0.4405251381636828, "market_dynamics": 1.026114, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.86, "high": 8.365, "low": 7.86, "close": 8.0375, "volume": 40}, "trend_line": 7.195024, "activity_lines": {"activity_5": 7.943167, "activity_10": 8.640636, "activity_20": 7.904224, "activity_30": 7.571226}, "trend_signal": 1, "fair_value": 6.922594, "relative_strength": -52.503895, "rate_of_change": 1.521276079381326, "market_dynamics": 0.909132, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.695, "high": 7.695, "low": 6.2125, "close": 6.34, "volume": 0}, "trend_line": 7.164524, "activity_lines": {"activity_5": 7.2475, "activity_10": 8.195909, "activity_20": 7.802971, "activity_30": 7.516063}, "trend_signal": 1, "fair_value": 6.950017, "relative_strength": -60.735483, "rate_of_change": -0.42390407592802987, "market_dynamics": 0.67426, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.715, "high": 7.95, "low": 5.96, "close": 6.9975, "volume": 6288}, "trend_line": 7.173941, "activity_lines": {"activity_5": 7.074, "activity_10": 7.884273, "activity_20": 7.771112, "activity_30": 7.505288}, "trend_signal": 0, "fair_value": 6.981604, "relative_strength": -55.065549, "rate_of_change": 0.13143929729316292, "market_dynamics": 0.60722, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 7.63, "low": 6.43, "close": 7.4425, "volume": 134}, "trend_line": 7.2386, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.692909, "activity_20": 7.784895, "activity_30": 7.522614}, "trend_signal": 0, "fair_value": 7.014745, "relative_strength": -51.667094, "rate_of_change": 0.901303760373828, "market_dynamics": 0.395919, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.215, "high": 8.675, "low": 7.085, "close": 8.45, "volume": 568}, "trend_line": 7.325517, "activity_lines": {"activity_5": 7.582, "activity_10": 7.702273, "activity_20": 7.892167, "activity_30": 7.600769}, "trend_signal": 1, "fair_value": 7.056427, "relative_strength": -42.22306, "rate_of_change": 1.200743237642634, "market_dynamics": 0.204168, "expectation": {"probability": 45.3372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7239cdd-7f01-4ab0-bbe4-fe4120b929a9/", "share_image": "https://sharemaestro.com/terminal/e7239cdd-7f01-4ab0-bbe4-fe4120b929a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}