{"ticker": {"uuid": "e7249dec-9d93-4cd0-8965-3ec3821d8148", "symbol": "INDG", "name": "Amundi STOXX Europe 600 Industrials UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDG rose 7.33%, moving from 140.84 to 151.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.25 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.16"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.399994, "high": 152.039993, "low": 149.320007, "close": 151.160004, "volume": 1109}, "trend_line": 143.240001, "activity_lines": {"activity_5": 148.045336, "activity_10": 147.067275, "activity_20": 145.626764, "activity_30": 145.003743}, "trend_signal": 1, "fair_value": 128.463367, "relative_strength": -5.249839, "rate_of_change": 0.2683339919421845, "market_dynamics": -0.212189, "expectation": {"probability": 55.3035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 110.019997, "high": 110.019997, "low": 108.5, "close": 108.5, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.720001, "high": 111.019997, "low": 108.080002, "close": 109.860001, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.540001, "high": 112.18, "low": 109.339996, "close": 112.459999, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.199997, "high": 111.199997, "low": 109.199997, "close": 109.220001, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.220001, "high": 110.019997, "low": 109.040001, "close": 109.720001, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 110.072001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.720001, "high": 111.559998, "low": 104.959999, "close": 104.940002, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 108.401334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.279999, "high": 106.220001, "low": 98.279999, "close": 105.760002, "volume": 8362}, "trend_line": null, "activity_lines": {"activity_5": 107.241335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.637144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.760002, "high": 108.980003, "low": 105.760002, "close": 108.980003, "volume": 17090}, "trend_line": null, "activity_lines": {"activity_5": 107.428002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.779999, "high": 110.5, "low": 109.339996, "close": 111.019997, "volume": 4963}, "trend_line": null, "activity_lines": {"activity_5": 108.526667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.019997, "high": 112.900002, "low": 110.419998, "close": 112.639999, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 110.045333, "activity_10": 109.426546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.279999, "high": 112.440002, "low": 107.68, "close": 107.220001, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 109.562667, "activity_10": 109.046546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.300003, "high": 109.760002, "low": 108.300003, "close": 109.760002, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 109.774667, "activity_10": 109.151637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.173334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.559998, "high": 113.660004, "low": 110.559998, "close": 112.139999, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 110.513333, "activity_10": 109.691273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.401539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.139999, "high": 115.639999, "low": 112.139999, "close": 115.639999, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 112.208, "activity_10": 110.873091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.847143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.239998, "high": 115.279999, "low": 112.800003, "close": 113.519997, "volume": 1908}, "trend_line": null, "activity_lines": {"activity_5": 112.887999, "activity_10": 111.552727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.639999, "high": 113.639999, "low": 113.18, "close": 113.360001, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 113.455999, "activity_10": 112.134181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.29625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.360001, "high": 115.68, "low": 113.360001, "close": 115.639999, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 114.374666, "activity_10": 112.97709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.610588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.620003, "high": 114.760002, "low": 113.620003, "close": 113.82, "volume": 22637}, "trend_line": null, "activity_lines": {"activity_5": 114.294666, "activity_10": 113.309454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.360001, "high": 115.239998, "low": 112.059998, "close": 113.220001, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 113.902667, "activity_10": 113.444727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.916842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.32, "high": 115.419998, "low": 112.660004, "close": 114.419998, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 114.072, "activity_10": 113.758181, "activity_20": 112.202666, "activity_30": null}, "trend_signal": 0, "fair_value": 111.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.419998, "high": 114.900002, "low": 112.639999, "close": 113.360001, "volume": 2313}, "trend_line": null, "activity_lines": {"activity_5": 113.828, "activity_10": 113.846545, "activity_20": 112.418667, "activity_30": null}, "trend_signal": 0, "fair_value": 111.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.760002, "high": 113.580002, "low": 111.580002, "close": 113.800003, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 113.730668, "activity_10": 113.903273, "activity_20": 112.653429, "activity_30": null}, "trend_signal": 0, "fair_value": 111.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.980003, "high": 114.080002, "low": 112.699997, "close": 114.540001, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 114.002668, "activity_10": 114.021091, "activity_20": 112.939905, "activity_30": null}, "trend_signal": 0, "fair_value": 111.458261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.300003, "high": 117.540001, "low": 114.300003, "close": 117.699997, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 115.28, "activity_10": 114.669818, "activity_20": 113.517429, "activity_30": null}, "trend_signal": 0, "fair_value": 111.718334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.699997, "high": 117.699997, "low": 115.459999, "close": 115.5, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 115.525333, "activity_10": 114.881091, "activity_20": 113.845048, "activity_30": null}, "trend_signal": 0, "fair_value": 111.8696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.120003, "high": 115.540001, "low": 113.18, "close": 113.18, "volume": 1596}, "trend_line": null, "activity_lines": {"activity_5": 114.925333, "activity_10": 114.634545, "activity_20": 113.92419, "activity_30": null}, "trend_signal": 0, "fair_value": 111.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.580002, "high": 113.379997, "low": 112.540001, "close": 113.160004, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 114.330668, "activity_10": 114.387637, "activity_20": 113.962191, "activity_30": null}, "trend_signal": 0, "fair_value": 111.965926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.160004, "high": 114.599998, "low": 113.160004, "close": 114.360001, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 114.178668, "activity_10": 114.404001, "activity_20": 114.079238, "activity_30": null}, "trend_signal": 0, "fair_value": 112.051429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.360001, "high": 115.139999, "low": 114.360001, "close": 114.040001, "volume": 2706}, "trend_line": null, "activity_lines": {"activity_5": 113.932001, "activity_10": 114.352365, "activity_20": 114.140191, "activity_30": null}, "trend_signal": 0, "fair_value": 112.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3883, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.040001, "high": 116.739998, "low": 113.18, "close": 117.040001, "volume": 240}, "trend_line": 112.284, "activity_lines": {"activity_5": 114.929335, "activity_10": 114.831274, "activity_20": 114.472477, "activity_30": 113.573936}, "trend_signal": 1, "fair_value": 112.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.480003, "high": 120.800003, "low": 117.480003, "close": 120.400002, "volume": 2898}, "trend_line": 112.680667, "activity_lines": {"activity_5": 116.944002, "activity_10": 115.873456, "activity_20": 115.10381, "activity_30": 114.097549}, "trend_signal": 1, "fair_value": 112.545807, "relative_strength": null, "rate_of_change": 0.35327116953438925, "market_dynamics": 0.039048, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.519997, "high": 120.879997, "low": 117.040001, "close": 120.220001, "volume": 4076}, "trend_line": 113.026, "activity_lines": {"activity_5": 118.417335, "activity_10": 116.75491, "activity_20": 115.655239, "activity_30": 114.583958}, "trend_signal": 1, "fair_value": 112.785625, "relative_strength": null, "rate_of_change": 0.30647049684219263, "market_dynamics": 0.555285, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.099998, "high": 120.419998, "low": 117.040001, "close": 119.839996, "volume": 1348}, "trend_line": 113.272, "activity_lines": {"activity_5": 119.293333, "activity_10": 117.450546, "activity_20": 116.120667, "activity_30": 115.02357}, "trend_signal": 1, "fair_value": 112.999394, "relative_strength": null, "rate_of_change": 0.21764903650488324, "market_dynamics": 0.92595, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.5, "high": 125.120003, "low": 120.5, "close": 124.720001, "volume": 2451}, "trend_line": 113.788667, "activity_lines": {"activity_5": 121.430666, "activity_10": 118.937091, "activity_20": 117.014191, "activity_30": 115.762151}, "trend_signal": 1, "fair_value": 113.344118, "relative_strength": null, "rate_of_change": 0.45612949360830407, "market_dynamics": 1.216602, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.739998, "high": 127.720001, "low": 125.139999, "close": 124.940002, "volume": 1131}, "trend_line": 114.296, "activity_lines": {"activity_5": 122.929334, "activity_10": 120.336001, "activity_20": 117.885429, "activity_30": 116.481592}, "trend_signal": 1, "fair_value": 113.675429, "relative_strength": null, "rate_of_change": 0.44585547346292637, "market_dynamics": 1.306894, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.82, "high": 125.879997, "low": 123.339996, "close": 125.139999, "volume": 3681}, "trend_line": 114.969334, "activity_lines": {"activity_5": 123.968, "activity_10": 121.599637, "activity_20": 118.721334, "activity_30": 117.181205}, "trend_signal": 1, "fair_value": 113.993889, "relative_strength": null, "rate_of_change": 0.5891142297193226, "market_dynamics": 1.305947, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.360001, "high": 129.880005, "low": 123.459999, "close": 128.240005, "volume": 1828}, "trend_line": 115.718667, "activity_lines": {"activity_5": 125.724002, "activity_10": 123.209456, "activity_20": 119.796382, "activity_30": 118.037377}, "trend_signal": 1, "fair_value": 114.378919, "relative_strength": null, "rate_of_change": 0.6517677139888388, "market_dynamics": 1.361764, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.5, "high": 127.660004, "low": 124.059998, "close": 127.440002, "volume": 8876}, "trend_line": 116.334, "activity_lines": {"activity_5": 126.678669, "activity_10": 124.399638, "activity_20": 120.735239, "activity_30": 118.793592}, "trend_signal": 1, "fair_value": 114.722632, "relative_strength": null, "rate_of_change": 0.5317491256618146, "market_dynamics": 1.377889, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.039993, "high": 130.080002, "low": 126.660004, "close": 127.019997, "volume": 5761}, "trend_line": 116.867334, "activity_lines": {"activity_5": 126.986667, "activity_10": 125.275637, "activity_20": 121.569239, "activity_30": 119.483011}, "trend_signal": 1, "fair_value": 115.037949, "relative_strength": null, "rate_of_change": 0.45845066790447886, "market_dynamics": 1.432597, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.419998, "high": 128.419998, "low": 123.5, "close": 123.519997, "volume": 9158}, "trend_line": 117.23, "activity_lines": {"activity_5": 125.974666, "activity_10": 125.279273, "activity_20": 122.004191, "activity_30": 119.912215}, "trend_signal": 1, "fair_value": 115.25, "relative_strength": null, "rate_of_change": 0.310322814414509, "market_dynamics": 1.343156, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.940002, "high": 122.239998, "low": 109.919998, "close": 110.739998, "volume": 18368}, "trend_line": 117.347334, "activity_lines": {"activity_5": 120.797332, "activity_10": 122.841454, "activity_20": 121.178667, "activity_30": 119.493506}, "trend_signal": 1, "fair_value": 115.14, "relative_strength": null, "rate_of_change": 0.1000887144928769, "market_dynamics": 0.997539, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.260002, "high": 117.559998, "low": 102.160004, "close": 110.139999, "volume": 15504}, "trend_line": 117.36, "activity_lines": {"activity_5": 116.379998, "activity_10": 120.470181, "activity_20": 120.308476, "activity_30": 119.028516}, "trend_signal": 0, "fair_value": 115.020953, "relative_strength": null, "rate_of_change": 0.010793598429765645, "market_dynamics": 0.529849, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.959999, "high": 116.699997, "low": 112.959999, "close": 114.82, "volume": 2077}, "trend_line": 117.449333, "activity_lines": {"activity_5": 114.729332, "activity_10": 119.13309, "activity_20": 119.901428, "activity_30": 118.864645}, "trend_signal": 0, "fair_value": 115.016279, "relative_strength": null, "rate_of_change": 0.07611877982276444, "market_dynamics": -0.060812, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.980003, "high": 119.620003, "low": 113.580002, "close": 119.400002, "volume": 29935}, "trend_line": 117.574667, "activity_lines": {"activity_5": 115.446667, "activity_10": 118.72, "activity_20": 119.929238, "activity_30": 118.990495}, "trend_signal": 0, "fair_value": 115.115909, "relative_strength": null, "rate_of_change": 0.10671324970403143, "market_dynamics": -0.389471, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.940002, "high": 124.760002, "low": 119.18, "close": 124.580002, "volume": 891}, "trend_line": 117.943334, "activity_lines": {"activity_5": 118.398668, "activity_10": 119.345455, "activity_20": 120.442286, "activity_30": 119.442452}, "trend_signal": 1, "fair_value": 115.326223, "relative_strength": null, "rate_of_change": 0.3135598929657082, "market_dynamics": -0.489503, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.519997, "high": 126.620003, "low": 123.120003, "close": 125.779999, "volume": 23010}, "trend_line": 118.357334, "activity_lines": {"activity_5": 121.680001, "activity_10": 120.195636, "activity_20": 121.026381, "activity_30": 119.948043}, "trend_signal": 1, "fair_value": 115.553479, "relative_strength": null, "rate_of_change": 0.35101602266051046, "market_dynamics": -0.319924, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.82, "high": 130.559998, "low": 127.82, "close": 129.919998, "volume": 595}, "trend_line": 118.833334, "activity_lines": {"activity_5": 125.338666, "activity_10": 121.786909, "activity_20": 121.944762, "activity_30": 120.694022}, "trend_signal": 1, "fair_value": 115.859149, "relative_strength": null, "rate_of_change": 0.402171951591947, "market_dynamics": -0.094717, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.559998, "high": 131.839996, "low": 128.720001, "close": 129.380005, "volume": 413}, "trend_line": 119.352, "activity_lines": {"activity_5": 127.498668, "activity_10": 123.249455, "activity_20": 122.731905, "activity_30": 121.374452}, "trend_signal": 1, "fair_value": 116.140834, "relative_strength": null, "rate_of_change": 0.4364650746902467, "market_dynamics": -0.068272, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.639999, "high": 133.0, "low": 130.460007, "close": 130.600006, "volume": 773}, "trend_line": 119.931334, "activity_lines": {"activity_5": 129.09467, "activity_10": 124.898547, "activity_20": 123.563715, "activity_30": 122.10013}, "trend_signal": 1, "fair_value": 116.435919, "relative_strength": null, "rate_of_change": 0.4853994905824811, "market_dynamics": 0.079857, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.339996, "high": 132.679993, "low": 129.339996, "close": 132.440002, "volume": 1440}, "trend_line": 120.532001, "activity_lines": {"activity_5": 130.557336, "activity_10": 126.817093, "activity_20": 124.491906, "activity_30": 122.907141}, "trend_signal": 1, "fair_value": 116.756, "relative_strength": null, "rate_of_change": 0.5008424237155463, "market_dynamics": 0.086324, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.580002, "high": 132.580002, "low": 129.360001, "close": 129.779999, "volume": 171}, "trend_line": 121.079334, "activity_lines": {"activity_5": 130.609335, "activity_10": 128.08982, "activity_20": 125.093429, "activity_30": 123.503786}, "trend_signal": 1, "fair_value": 117.011373, "relative_strength": null, "rate_of_change": 0.4540976632421534, "market_dynamics": 0.115138, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.080002, "high": 131.080002, "low": 128.259995, "close": 128.259995, "volume": 543}, "trend_line": 121.561334, "activity_lines": {"activity_5": 129.888, "activity_10": 128.74, "activity_20": 125.505524, "activity_30": 123.967054}, "trend_signal": 1, "fair_value": 117.227693, "relative_strength": -0.316822, "rate_of_change": 0.3980861011343185, "market_dynamics": 0.139721, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.559998, "high": 131.899994, "low": 127.480003, "close": 132.979996, "volume": 884}, "trend_line": 122.176, "activity_lines": {"activity_5": 130.850664, "activity_10": 129.918909, "activity_20": 126.328857, "activity_30": 124.703742}, "trend_signal": 1, "fair_value": 117.524906, "relative_strength": 1.978723, "rate_of_change": 0.5056426906272677, "market_dynamics": 0.234689, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.360001, "high": 133.360001, "low": 130.460007, "close": 130.860001, "volume": 540}, "trend_line": 122.614667, "activity_lines": {"activity_5": 130.866665, "activity_10": 130.382182, "activity_20": 126.887714, "activity_30": 125.264}, "trend_signal": 1, "fair_value": 117.771852, "relative_strength": 0.615376, "rate_of_change": 0.3590451479832334, "market_dynamics": 0.283077, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.300003, "high": 135.039993, "low": 131.300003, "close": 133.839996, "volume": 969}, "trend_line": 123.226, "activity_lines": {"activity_5": 131.858664, "activity_10": 131.178908, "activity_20": 127.701142, "activity_30": 125.988215}, "trend_signal": 1, "fair_value": 118.064, "relative_strength": 1.683703, "rate_of_change": 0.4985806469628971, "market_dynamics": 0.48461, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.300003, "high": 136.419998, "low": 132.600006, "close": 135.539993, "volume": 20099}, "trend_line": 123.971333, "activity_lines": {"activity_5": 133.323996, "activity_10": 132.116361, "activity_20": 128.634094, "activity_30": 126.782666}, "trend_signal": 1, "fair_value": 118.376072, "relative_strength": 2.275587, "rate_of_change": 0.6048504374076917, "market_dynamics": 0.829584, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.360001, "high": 136.600006, "low": 132.800003, "close": 135.539993, "volume": 23669}, "trend_line": 124.717333, "activity_lines": {"activity_5": 134.405328, "activity_10": 132.87636, "activity_20": 129.517522, "activity_30": 127.529031}, "trend_signal": 1, "fair_value": 118.677193, "relative_strength": 1.186721, "rate_of_change": 0.6017520195576143, "market_dynamics": 1.089956, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.300003, "high": 137.039993, "low": 130.740005, "close": 131.600006, "volume": 21013}, "trend_line": 125.292, "activity_lines": {"activity_5": 133.687998, "activity_10": 132.817816, "activity_20": 129.990951, "activity_30": 127.973075}, "trend_signal": 1, "fair_value": 118.9, "relative_strength": 0.161129, "rate_of_change": 0.4607755683807039, "market_dynamics": 1.168439, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.720001, "high": 134.820007, "low": 132.240005, "close": 134.600006, "volume": 1215}, "trend_line": 125.977333, "activity_lines": {"activity_5": 134.062668, "activity_10": 133.264363, "activity_20": 130.730285, "activity_30": 128.573591}, "trend_signal": 1, "fair_value": 119.166102, "relative_strength": -1.638787, "rate_of_change": 0.5469886345496918, "market_dynamics": 1.068776, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.419998, "high": 135.960007, "low": 133.339996, "close": 135.899994, "volume": 18930}, "trend_line": 126.606, "activity_lines": {"activity_5": 134.621333, "activity_10": 133.874544, "activity_20": 131.557332, "activity_30": 129.213763}, "trend_signal": 1, "fair_value": 119.445, "relative_strength": -3.023285, "rate_of_change": 0.49903183773543847, "market_dynamics": 0.965971, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.320007, "high": 135.660004, "low": 134.199997, "close": 134.600006, "volume": 221}, "trend_line": 127.079333, "activity_lines": {"activity_5": 134.609335, "activity_10": 134.185454, "activity_20": 132.201619, "activity_30": 129.729505}, "trend_signal": 1, "fair_value": 119.693443, "relative_strength": -5.299648, "rate_of_change": 0.3738630080722959, "market_dynamics": 0.602924, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.419998, "high": 135.419998, "low": 133.559998, "close": 133.600006, "volume": 1426}, "trend_line": 127.525333, "activity_lines": {"activity_5": 134.32667, "activity_10": 134.22691, "activity_20": 132.637048, "activity_30": 130.150194}, "trend_signal": 1, "fair_value": 119.917742, "relative_strength": -3.458955, "rate_of_change": 0.35096186726129414, "market_dynamics": 0.342662, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.0, "high": 134.860001, "low": 131.720001, "close": 133.279999, "volume": 1704}, "trend_line": 127.973333, "activity_lines": {"activity_5": 134.066669, "activity_10": 134.113092, "activity_20": 132.930286, "activity_30": 130.521462}, "trend_signal": 1, "fair_value": 120.129841, "relative_strength": -2.319155, "rate_of_change": 0.3513027486075988, "market_dynamics": 0.102635, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.660004, "high": 137.619995, "low": 134.419998, "close": 137.539993, "volume": 20396}, "trend_line": 128.400667, "activity_lines": {"activity_5": 135.114666, "activity_10": 134.768363, "activity_20": 133.541333, "activity_30": 131.138666}, "trend_signal": 1, "fair_value": 120.401875, "relative_strength": -1.443414, "rate_of_change": 0.3339242559229132, "market_dynamics": -0.02859, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.539993, "high": 139.039993, "low": 136.740005, "close": 136.740005, "volume": 1168}, "trend_line": 128.794, "activity_lines": {"activity_5": 135.700001, "activity_10": 135.156728, "activity_20": 133.98981, "activity_30": 131.676688}, "trend_signal": 1, "fair_value": 120.653231, "relative_strength": -1.376526, "rate_of_change": 0.3063325208427559, "market_dynamics": -0.057759, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.660004, "high": 137.960007, "low": 135.360001, "close": 136.679993, "volume": 1063}, "trend_line": 129.178666, "activity_lines": {"activity_5": 136.209331, "activity_10": 135.481454, "activity_20": 134.374666, "activity_30": 132.185462}, "trend_signal": 1, "fair_value": 120.896061, "relative_strength": -2.120087, "rate_of_change": 0.2986676397968706, "market_dynamics": -0.017138, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.940002, "high": 140.699997, "low": 136.559998, "close": 140.520004, "volume": 21630}, "trend_line": 129.588, "activity_lines": {"activity_5": 137.859999, "activity_10": 136.483637, "activity_20": 135.073333, "activity_30": 132.917161}, "trend_signal": 1, "fair_value": 121.188955, "relative_strength": -0.717594, "rate_of_change": 0.3168743049258623, "market_dynamics": 0.291744, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.380005, "high": 140.979996, "low": 139.979996, "close": 140.300003, "volume": 432}, "trend_line": 130.016666, "activity_lines": {"activity_5": 138.976001, "activity_10": 137.355273, "activity_20": 135.700571, "activity_30": 133.608258}, "trend_signal": 1, "fair_value": 121.47, "relative_strength": 1.960045, "rate_of_change": 0.33079143130536215, "market_dynamics": 0.263183, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.479996, "high": 138.639999, "low": 136.699997, "close": 136.940002, "volume": 753}, "trend_line": 130.347333, "activity_lines": {"activity_5": 138.504002, "activity_10": 137.457819, "activity_20": 135.95581, "activity_30": 134.054925}, "trend_signal": 1, "fair_value": 121.694203, "relative_strength": 0.212596, "rate_of_change": 0.25432662609576945, "market_dynamics": 0.180257, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 141.039993, "low": 138.0, "close": 141.039993, "volume": 935}, "trend_line": 130.931333, "activity_lines": {"activity_5": 139.438666, "activity_10": 138.263272, "activity_20": 136.571333, "activity_30": 134.744774}, "trend_signal": 1, "fair_value": 121.970572, "relative_strength": 1.414213, "rate_of_change": 0.448033716194257, "market_dynamics": 0.261488, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.160004, "high": 142.160004, "low": 139.820007, "close": 139.660004, "volume": 705}, "trend_line": 131.895333, "activity_lines": {"activity_5": 139.626667, "activity_10": 138.724364, "activity_20": 137.014476, "activity_30": 135.307914}, "trend_signal": 1, "fair_value": 122.219718, "relative_strength": -1.160683, "rate_of_change": 0.7362637940912117, "market_dynamics": 0.064639, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.419998, "high": 139.940002, "low": 134.460007, "close": 135.220001, "volume": 22880}, "trend_line": 132.731333, "activity_lines": {"activity_5": 138.136, "activity_10": 138.286182, "activity_20": 136.987715, "activity_30": 135.522409}, "trend_signal": 1, "fair_value": 122.400278, "relative_strength": -3.597986, "rate_of_change": 0.6338359220034061, "market_dynamics": -0.140334, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.839996, "high": 139.660004, "low": 134.800003, "close": 136.360001, "volume": 1614}, "trend_line": 133.449333, "activity_lines": {"activity_5": 137.378667, "activity_10": 138.025819, "activity_20": 137.036381, "activity_30": 135.756516}, "trend_signal": 1, "fair_value": 122.591507, "relative_strength": -5.044412, "rate_of_change": 0.5409423560900947, "market_dynamics": -0.260878, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.960007, "high": 135.960007, "low": 132.0, "close": 133.520004, "volume": 555}, "trend_line": 133.92, "activity_lines": {"activity_5": 135.937335, "activity_10": 137.193092, "activity_20": 136.798477, "activity_30": 135.761076}, "trend_signal": 1, "fair_value": 122.739189, "relative_strength": -3.965396, "rate_of_change": 0.35269340761710044, "market_dynamics": -0.547754, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.820007, "high": 135.759995, "low": 131.820007, "close": 135.5, "volume": 23532}, "trend_line": 134.284, "activity_lines": {"activity_5": 135.384002, "activity_10": 136.793456, "activity_20": 136.736477, "activity_30": 135.863011}, "trend_signal": 1, "fair_value": 122.909334, "relative_strength": -3.931981, "rate_of_change": 0.27180406212664604, "market_dynamics": -0.663447, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.300003, "high": 137.699997, "low": 133.919998, "close": 137.059998, "volume": 227}, "trend_line": 134.66, "activity_lines": {"activity_5": 135.72, "activity_10": 136.700001, "activity_20": 136.815143, "activity_30": 136.042108}, "trend_signal": 1, "fair_value": 123.095527, "relative_strength": -2.863131, "rate_of_change": 0.28000357451372077, "market_dynamics": -0.730044, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.360001, "high": 139.259995, "low": 137.119995, "close": 137.720001, "volume": 427}, "trend_line": 134.92, "activity_lines": {"activity_5": 136.449334, "activity_10": 136.719637, "activity_20": 136.949429, "activity_30": 136.239527}, "trend_signal": 1, "fair_value": 123.285455, "relative_strength": -2.493057, "rate_of_change": 0.19307886529035417, "market_dynamics": -0.666577, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.779999, "high": 139.520004, "low": 136.660004, "close": 139.259995, "volume": 195}, "trend_line": 135.249333, "activity_lines": {"activity_5": 137.525332, "activity_10": 137.070181, "activity_20": 137.22, "activity_30": 136.519527}, "trend_signal": 1, "fair_value": 123.490257, "relative_strength": -4.006356, "rate_of_change": 0.2440950192706935, "market_dynamics": -0.609351, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.759995, "high": 139.320007, "low": 138.660004, "close": 139.100006, "volume": 1160}, "trend_line": 135.532667, "activity_lines": {"activity_5": 138.354667, "activity_10": 137.410546, "activity_20": 137.438858, "activity_30": 136.767957}, "trend_signal": 1, "fair_value": 123.687848, "relative_strength": -3.681079, "rate_of_change": 0.209490127393084, "market_dynamics": -0.637686, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.160004, "high": 139.220001, "low": 139.039993, "close": 139.220001, "volume": 19}, "trend_line": 135.758666, "activity_lines": {"activity_5": 138.852001, "activity_10": 137.733455, "activity_20": 137.647715, "activity_30": 137.00585}, "trend_signal": 1, "fair_value": 123.882, "relative_strength": -5.068188, "rate_of_change": 0.16674872929343418, "market_dynamics": -0.597202, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.199997, "high": 148.020004, "low": 143.119995, "close": 147.860001, "volume": 1449}, "trend_line": 136.361333, "activity_lines": {"activity_5": 141.981335, "activity_10": 139.660364, "activity_20": 138.66362, "activity_30": 137.786581}, "trend_signal": 1, "fair_value": 124.178025, "relative_strength": 0.071885, "rate_of_change": 0.443925251887785, "market_dynamics": -0.250747, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.600006, "high": 148.880005, "low": 147.300003, "close": 148.440002, "volume": 854}, "trend_line": 137.034, "activity_lines": {"activity_5": 144.584002, "activity_10": 141.543637, "activity_20": 139.67162, "activity_30": 138.56585}, "trend_signal": 1, "fair_value": 124.473903, "relative_strength": 0.278423, "rate_of_change": 0.493297465785253, "market_dynamics": 0.179991, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.119995, "high": 147.600006, "low": 144.720001, "close": 147.119995, "volume": 1237}, "trend_line": 137.505333, "activity_lines": {"activity_5": 146.032, "activity_10": 142.946545, "activity_20": 140.483238, "activity_30": 139.216559}, "trend_signal": 1, "fair_value": 124.746747, "relative_strength": 1.559388, "rate_of_change": 0.34395332545208895, "market_dynamics": 0.593238, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.179993, "high": 146.600006, "low": 145.600006, "close": 146.160004, "volume": 355}, "trend_line": 138.015334, "activity_lines": {"activity_5": 146.636001, "activity_10": 143.979273, "activity_20": 141.137524, "activity_30": 139.774925}, "trend_signal": 1, "fair_value": 125.001667, "relative_strength": -0.592789, "rate_of_change": 0.3708954328338584, "market_dynamics": 0.897227, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.199997, "high": 148.899994, "low": 146.119995, "close": 148.199997, "volume": 1769}, "trend_line": 138.494, "activity_lines": {"activity_5": 147.449333, "activity_10": 145.153091, "activity_20": 141.945048, "activity_30": 140.432}, "trend_signal": 1, "fair_value": 125.274588, "relative_strength": 0.027864, "rate_of_change": 0.3468208829607325, "market_dynamics": 0.949617, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.940002, "high": 151.419998, "low": 148.119995, "close": 149.300003, "volume": 1663}, "trend_line": 138.952667, "activity_lines": {"activity_5": 148.030667, "activity_10": 146.296001, "activity_20": 142.802762, "activity_30": 141.129162}, "trend_signal": 1, "fair_value": 125.553954, "relative_strength": 1.758194, "rate_of_change": 0.33118185625369423, "market_dynamics": 0.974647, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.300003, "high": 152.179993, "low": 147.919998, "close": 152.699997, "volume": 424}, "trend_line": 139.524667, "activity_lines": {"activity_5": 149.649333, "activity_10": 147.834545, "activity_20": 143.924191, "activity_30": 142.016086}, "trend_signal": 1, "fair_value": 125.865977, "relative_strength": 1.721441, "rate_of_change": 0.4116509688871267, "market_dynamics": 1.009494, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.380005, "high": 153.399994, "low": 150.940002, "close": 153.059998, "volume": 6739}, "trend_line": 140.24, "activity_lines": {"activity_5": 151.103999, "activity_10": 149.166181, "activity_20": 145.021905, "activity_30": 142.889333}, "trend_signal": 1, "fair_value": 126.175, "relative_strength": 0.366689, "rate_of_change": 0.5126928559521416, "market_dynamics": 1.191139, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.100006, "high": 151.119995, "low": 144.720001, "close": 144.160004, "volume": 2233}, "trend_line": 140.558667, "activity_lines": {"activity_5": 149.196, "activity_10": 148.628727, "activity_20": 145.211238, "activity_30": 143.142237}, "trend_signal": 1, "fair_value": 126.377079, "relative_strength": 1.112712, "rate_of_change": 0.22722974900171483, "market_dynamics": 1.0013, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.139999, "high": 146.160004, "low": 139.039993, "close": 140.839996, "volume": 7374}, "trend_line": 140.723334, "activity_lines": {"activity_5": 146.314666, "activity_10": 147.395636, "activity_20": 145.05, "activity_30": 143.160387}, "trend_signal": 1, "fair_value": 126.537778, "relative_strength": -1.514002, "rate_of_change": 0.11715179399074702, "market_dynamics": 0.730355, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.160004, "high": 143.820007, "low": 134.759995, "close": 134.240005, "volume": 28025}, "trend_line": 140.711334, "activity_lines": {"activity_5": 141.724001, "activity_10": 144.933091, "activity_20": 144.261143, "activity_30": 142.742108}, "trend_signal": 1, "fair_value": 126.622418, "relative_strength": -2.82532, "rate_of_change": -0.008527370450163194, "market_dynamics": 0.353499, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.360001, "high": 138.820007, "low": 130.5, "close": 132.740005, "volume": 28894}, "trend_line": 140.682667, "activity_lines": {"activity_5": 137.637336, "activity_10": 142.445456, "activity_20": 143.355239, "activity_30": 142.227829}, "trend_signal": 0, "fair_value": 126.688913, "relative_strength": -5.030088, "rate_of_change": -0.02037291466512886, "market_dynamics": -0.114098, "expectation": {"probability": 64.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.5, "high": 140.139999, "low": 131.5, "close": 139.399994, "volume": 3987}, "trend_line": 140.886667, "activity_lines": {"activity_5": 137.101333, "activity_10": 141.454182, "activity_20": 143.095429, "activity_30": 142.145076}, "trend_signal": 0, "fair_value": 126.825592, "relative_strength": -5.09513, "rate_of_change": 0.1450072026285792, "market_dynamics": -0.365426, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.479996, "high": 147.020004, "low": 137.100006, "close": 145.899994, "volume": 3030}, "trend_line": 141.165334, "activity_lines": {"activity_5": 139.642664, "activity_10": 141.78509, "activity_20": 143.44019, "activity_30": 142.468516}, "trend_signal": 0, "fair_value": 127.028511, "relative_strength": -4.711214, "rate_of_change": 0.19779515402973719, "market_dynamics": -0.511424, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.380005, "high": 152.360001, "low": 144.020004, "close": 151.820007, "volume": 1381}, "trend_line": 141.668, "activity_lines": {"activity_5": 144.041334, "activity_10": 143.197091, "activity_20": 144.28981, "activity_30": 143.155914}, "trend_signal": 1, "fair_value": 127.289474, "relative_strength": -3.352473, "rate_of_change": 0.356083172657676, "market_dynamics": -0.502841, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.119995, "high": 150.119995, "low": 144.660004, "close": 145.460007, "volume": 889}, "trend_line": 141.960667, "activity_lines": {"activity_5": 145.588003, "activity_10": 143.386911, "activity_20": 144.456001, "activity_30": 143.40056}, "trend_signal": 1, "fair_value": 127.47875, "relative_strength": -4.962009, "rate_of_change": 0.20658652624445498, "market_dynamics": -0.52232, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.320007, "high": 145.660004, "low": 143.460007, "close": 145.820007, "volume": 612}, "trend_line": 142.137334, "activity_lines": {"activity_5": 146.506671, "activity_10": 143.712003, "activity_20": 144.616478, "activity_30": 143.64955}, "trend_signal": 1, "fair_value": 127.667835, "relative_strength": -5.763275, "rate_of_change": 0.12444785146015762, "market_dynamics": -0.446226, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.039993, "high": 153.520004, "low": 144.839996, "close": 148.259995, "volume": 2614}, "trend_line": 142.402667, "activity_lines": {"activity_5": 147.366669, "activity_10": 144.60582, "activity_20": 144.970763, "activity_30": 144.04456}, "trend_signal": 1, "fair_value": 127.877959, "relative_strength": -6.110608, "rate_of_change": 0.18667368560606198, "market_dynamics": -0.373656, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.839996, "high": 148.380005, "low": 142.960007, "close": 143.860001, "volume": 647}, "trend_line": 142.633334, "activity_lines": {"activity_5": 146.169335, "activity_10": 144.786911, "activity_20": 144.863144, "activity_30": 144.138581}, "trend_signal": 1, "fair_value": 128.039394, "relative_strength": -8.427722, "rate_of_change": 0.16198221905491603, "market_dynamics": -0.437602, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.520004, "high": 147.800003, "low": 141.520004, "close": 147.740005, "volume": 6138}, "trend_line": 142.856668, "activity_lines": {"activity_5": 146.401336, "activity_10": 145.678911, "activity_20": 145.102382, "activity_30": 144.468044}, "trend_signal": 1, "fair_value": 128.2364, "relative_strength": -6.543289, "rate_of_change": 0.15657910653622006, "market_dynamics": -0.333588, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.399994, "high": 152.039993, "low": 149.320007, "close": 151.160004, "volume": 1109}, "trend_line": 143.240001, "activity_lines": {"activity_5": 148.045336, "activity_10": 147.067275, "activity_20": 145.626764, "activity_30": 145.003743}, "trend_signal": 1, "fair_value": 128.463367, "relative_strength": -5.249839, "rate_of_change": 0.2683339919421845, "market_dynamics": -0.212189, "expectation": {"probability": 55.3035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7249dec-9d93-4cd0-8965-3ec3821d8148/", "share_image": "https://sharemaestro.com/terminal/e7249dec-9d93-4cd0-8965-3ec3821d8148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}