{"ticker": {"uuid": "e724b22f-492e-4174-a86f-a161e7b30a54", "symbol": "ESPX", "name": "iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESPX rose 12.22%, moving from 8.60 to 9.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.65"}, {"label": "12-Week Change", "value": "12.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.622, "high": 9.667, "low": 9.588, "close": 9.655, "volume": 216239}, "trend_line": 8.8624, "activity_lines": {"activity_5": 9.5732, "activity_10": 9.354618, "activity_20": 9.075295, "activity_30": 8.983557}, "trend_signal": 1, "fair_value": 7.515233, "relative_strength": 6.435498, "rate_of_change": 0.36655582147879767, "market_dynamics": 1.106973, "expectation": {"probability": 60.0798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.555, "high": 5.699, "low": 5.555, "close": 5.69, "volume": 118462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.704, "high": 5.74, "low": 5.704, "close": 5.74, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.73, "high": 5.768, "low": 5.73, "close": 5.753, "volume": 23181}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.727667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.759, "high": 5.779, "low": 5.724, "close": 5.779, "volume": 122733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.779, "high": 5.932, "low": 5.779, "close": 5.932, "volume": 52404}, "trend_line": null, "activity_lines": {"activity_5": 5.813667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.937, "high": 5.997, "low": 5.937, "close": 5.978, "volume": 25442}, "trend_line": null, "activity_lines": {"activity_5": 5.880067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.998, "high": 6.031, "low": 5.997, "close": 6.022, "volume": 48637}, "trend_line": null, "activity_lines": {"activity_5": 5.941933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.963, "high": 5.963, "low": 5.925, "close": 5.925, "volume": 30103}, "trend_line": null, "activity_lines": {"activity_5": 5.952667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.852375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.934, "high": 6.018, "low": 5.934, "close": 6.018, "volume": 4538}, "trend_line": null, "activity_lines": {"activity_5": 5.982933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.870778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.016, "high": 6.026, "low": 5.946, "close": 6.026, "volume": 40648}, "trend_line": null, "activity_lines": {"activity_5": 5.999933, "activity_10": 5.946345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.111, "high": 6.166, "low": 6.104, "close": 6.166, "volume": 83305}, "trend_line": null, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.9972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.163, "high": 6.193, "low": 6.11, "close": 6.154, "volume": 48896}, "trend_line": null, "activity_lines": {"activity_5": 6.0982, "activity_10": 6.037218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.931917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.209, "high": 6.285, "low": 6.189, "close": 6.279, "volume": 123755}, "trend_line": null, "activity_lines": {"activity_5": 6.171933, "activity_10": 6.092436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.958615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.313, "high": 6.313, "low": 6.241, "close": 6.301, "volume": 28741}, "trend_line": null, "activity_lines": {"activity_5": 6.2294, "activity_10": 6.142091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.983071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.287, "high": 6.406, "low": 6.218, "close": 6.406, "volume": 215450}, "trend_line": null, "activity_lines": {"activity_5": 6.303, "activity_10": 6.201345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.011267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.377, "high": 6.389, "low": 6.356, "close": 6.385, "volume": 117133}, "trend_line": null, "activity_lines": {"activity_5": 6.344267, "activity_10": 6.248164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.034625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.42, "high": 6.479, "low": 6.372, "close": 6.479, "volume": 90250}, "trend_line": null, "activity_lines": {"activity_5": 6.402267, "activity_10": 6.304673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.060765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.417, "high": 6.475, "low": 6.417, "close": 6.454, "volume": 21296}, "trend_line": null, "activity_lines": {"activity_5": 6.430267, "activity_10": 6.348327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.082611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.446, "high": 6.589, "low": 6.446, "close": 6.589, "volume": 98858}, "trend_line": null, "activity_lines": {"activity_5": 6.4916, "activity_10": 6.406909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.109263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.571, "high": 6.6, "low": 6.553, "close": 6.6, "volume": 43944}, "trend_line": null, "activity_lines": {"activity_5": 6.5374, "activity_10": 6.457109, "activity_20": 6.287238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.48, "close": 6.48, "volume": 165656}, "trend_line": null, "activity_lines": {"activity_5": 6.530267, "activity_10": 6.475055, "activity_20": 6.32021, "activity_30": null}, "trend_signal": 0, "fair_value": 6.150286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.539, "high": 6.539, "low": 6.48, "close": 6.519, "volume": 32177}, "trend_line": null, "activity_lines": {"activity_5": 6.5298, "activity_10": 6.494382, "activity_20": 6.353133, "activity_30": null}, "trend_signal": 0, "fair_value": 6.167045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.479, "high": 6.479, "low": 6.271, "close": 6.271, "volume": 59779}, "trend_line": null, "activity_lines": {"activity_5": 6.444, "activity_10": 6.461982, "activity_20": 6.358729, "activity_30": null}, "trend_signal": 0, "fair_value": 6.171565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.259, "high": 6.431, "low": 6.259, "close": 6.431, "volume": 30357}, "trend_line": null, "activity_lines": {"activity_5": 6.423733, "activity_10": 6.458818, "activity_20": 6.377095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.182375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.446, "high": 6.519, "low": 6.366, "close": 6.462, "volume": 79004}, "trend_line": null, "activity_lines": {"activity_5": 6.424333, "activity_10": 6.458927, "activity_20": 6.39531, "activity_30": null}, "trend_signal": 0, "fair_value": 6.19356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.496, "high": 6.56, "low": 6.496, "close": 6.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4668, "activity_10": 6.475836, "activity_20": 6.420333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.207654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.568, "high": 6.707, "low": 6.568, "close": 6.687, "volume": 15280}, "trend_line": null, "activity_lines": {"activity_5": 6.546267, "activity_10": 6.512655, "activity_20": 6.454681, "activity_30": null}, "trend_signal": 0, "fair_value": 6.225407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.711, "high": 6.722, "low": 6.711, "close": 6.722, "volume": 39344}, "trend_line": null, "activity_lines": {"activity_5": 6.6262, "activity_10": 6.552055, "activity_20": 6.489195, "activity_30": null}, "trend_signal": 0, "fair_value": 6.243143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.724, "high": 6.724, "low": 6.623, "close": 6.623, "volume": 28361}, "trend_line": null, "activity_lines": {"activity_5": 6.643067, "activity_10": 6.568582, "activity_20": 6.510486, "activity_30": null}, "trend_signal": 0, "fair_value": 6.256241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018343, "expectation": {"probability": 78.7521, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.695, "high": 6.815, "low": 6.695, "close": 6.81, "volume": 21231}, "trend_line": 6.2747, "activity_lines": {"activity_5": 6.709467, "activity_10": 6.618491, "activity_20": 6.546705, "activity_30": 6.44223}, "trend_signal": 1, "fair_value": 6.2747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.038456, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.794, "high": 6.907, "low": 6.789, "close": 6.903, "volume": 58512}, "trend_line": 6.315133, "activity_lines": {"activity_5": 6.783667, "activity_10": 6.681491, "activity_20": 6.588048, "activity_30": 6.482766}, "trend_signal": 1, "fair_value": 6.294968, "relative_strength": null, "rate_of_change": 0.644381404688673, "market_dynamics": 0.208598, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.918, "high": 7.001, "low": 6.918, "close": 6.955, "volume": 133463}, "trend_line": 6.355633, "activity_lines": {"activity_5": 6.852333, "activity_10": 6.746255, "activity_20": 6.630833, "activity_30": 6.524047}, "trend_signal": 1, "fair_value": 6.315594, "relative_strength": null, "rate_of_change": 0.641316659522448, "market_dynamics": 0.44607, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.951, "high": 6.979, "low": 6.948, "close": 6.975, "volume": 19364}, "trend_line": 6.396367, "activity_lines": {"activity_5": 6.9098, "activity_10": 6.806727, "activity_20": 6.67171, "activity_30": 6.564006}, "trend_signal": 1, "fair_value": 6.335576, "relative_strength": null, "rate_of_change": 0.6409117707079626, "market_dynamics": 0.669911, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.935, "high": 7.053, "low": 6.935, "close": 7.053, "volume": 41982}, "trend_line": 6.438833, "activity_lines": {"activity_5": 6.9764, "activity_10": 6.868582, "activity_20": 6.7167, "activity_30": 6.60637}, "trend_signal": 1, "fair_value": 6.356676, "relative_strength": null, "rate_of_change": 0.6639081215946507, "market_dynamics": 0.870452, "expectation": {"probability": 74.677, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.082, "high": 7.187, "low": 7.082, "close": 7.126, "volume": 82641}, "trend_line": 6.478633, "activity_lines": {"activity_5": 7.038667, "activity_10": 6.9324, "activity_20": 6.765062, "activity_30": 6.650703}, "trend_signal": 1, "fair_value": 6.378657, "relative_strength": null, "rate_of_change": 0.6181244334182996, "market_dynamics": 1.083754, "expectation": {"probability": 76.555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.194, "high": 7.219, "low": 7.039, "close": 7.039, "volume": 54646}, "trend_line": 6.514, "activity_lines": {"activity_5": 7.050867, "activity_10": 6.968327, "activity_20": 6.80171, "activity_30": 6.686856}, "trend_signal": 1, "fair_value": 6.397, "relative_strength": null, "rate_of_change": 0.5459021988126187, "market_dynamics": 1.077563, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.056, "high": 7.116, "low": 6.889, "close": 6.919, "volume": 86698}, "trend_line": 6.5439, "activity_lines": {"activity_5": 7.014, "activity_10": 6.973727, "activity_20": 6.823814, "activity_30": 6.712985}, "trend_signal": 1, "fair_value": 6.411108, "relative_strength": null, "rate_of_change": 0.45901136014736865, "market_dynamics": 1.195965, "expectation": {"probability": 89.7638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.919, "high": 7.021, "low": 6.768, "close": 6.768, "volume": 42449}, "trend_line": 6.572, "activity_lines": {"activity_5": 6.9292, "activity_10": 6.947455, "activity_20": 6.829443, "activity_30": 6.727443}, "trend_signal": 1, "fair_value": 6.4205, "relative_strength": null, "rate_of_change": 0.42940753984627267, "market_dynamics": 0.876125, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.661, "high": 6.743, "low": 6.568, "close": 6.743, "volume": 212102}, "trend_line": 6.596167, "activity_lines": {"activity_5": 6.849867, "activity_10": 6.9158, "activity_20": 6.831195, "activity_30": 6.738475}, "trend_signal": 1, "fair_value": 6.428769, "relative_strength": null, "rate_of_change": 0.3677267194157071, "market_dynamics": 0.420931, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.761, "high": 7.057, "low": 6.761, "close": 7.033, "volume": 40433}, "trend_line": 6.629733, "activity_lines": {"activity_5": 6.887867, "activity_10": 6.934691, "activity_20": 6.859833, "activity_30": 6.766658}, "trend_signal": 1, "fair_value": 6.443875, "relative_strength": null, "rate_of_change": 0.5088712884315927, "market_dynamics": 0.132993, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.062, "high": 7.126, "low": 7.062, "close": 7.123, "volume": 25405}, "trend_line": 6.661633, "activity_lines": {"activity_5": 6.962067, "activity_10": 6.965891, "activity_20": 6.894981, "activity_30": 6.798482}, "trend_signal": 1, "fair_value": 6.460439, "relative_strength": null, "rate_of_change": 0.4811656819362147, "market_dynamics": -0.162116, "expectation": {"probability": 65.8759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.139, "high": 7.144, "low": 7.114, "close": 7.13, "volume": 157313}, "trend_line": 6.694167, "activity_lines": {"activity_5": 7.033, "activity_10": 6.994364, "activity_20": 6.927733, "activity_30": 6.828699}, "trend_signal": 1, "fair_value": 6.476381, "relative_strength": null, "rate_of_change": 0.4883787503754719, "market_dynamics": 0.001576, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.149, "high": 7.149, "low": 6.959, "close": 6.978, "volume": 52115}, "trend_line": 6.717467, "activity_lines": {"activity_5": 7.0392, "activity_10": 6.992018, "activity_20": 6.9431, "activity_30": 6.847011}, "trend_signal": 1, "fair_value": 6.488047, "relative_strength": null, "rate_of_change": 0.34806421769877977, "market_dynamics": -0.061058, "expectation": {"probability": 73.9474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.907, "high": 7.105, "low": 6.907, "close": 7.105, "volume": 95102}, "trend_line": 6.744267, "activity_lines": {"activity_5": 7.073733, "activity_10": 7.012709, "activity_20": 6.967195, "activity_30": 6.872013}, "trend_signal": 1, "fair_value": 6.502068, "relative_strength": null, "rate_of_change": 0.3989599055715452, "market_dynamics": -0.105948, "expectation": {"probability": 66.2441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.105, "high": 7.227, "low": 7.105, "close": 7.201, "volume": 25201}, "trend_line": 6.770767, "activity_lines": {"activity_5": 7.116133, "activity_10": 7.049909, "activity_20": 6.997224, "activity_30": 6.90148}, "trend_signal": 1, "fair_value": 6.5176, "relative_strength": null, "rate_of_change": 0.39292631801203026, "market_dynamics": -0.189244, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.214, "high": 7.274, "low": 7.214, "close": 7.274, "volume": 107297}, "trend_line": 6.8004, "activity_lines": {"activity_5": 7.171667, "activity_10": 7.099018, "activity_20": 7.030686, "activity_30": 6.933946}, "trend_signal": 1, "fair_value": 6.534043, "relative_strength": null, "rate_of_change": 0.43766090311481065, "market_dynamics": -0.2318, "expectation": {"probability": 69.0407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.272, "high": 7.272, "low": 7.216, "close": 7.216, "volume": 20}, "trend_line": 6.824967, "activity_lines": {"activity_5": 7.1978, "activity_10": 7.133309, "activity_20": 7.055224, "activity_30": 6.960759}, "trend_signal": 1, "fair_value": 6.548553, "relative_strength": null, "rate_of_change": 0.36125816128463367, "market_dynamics": -0.197187, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.257, "high": 7.321, "low": 7.236, "close": 7.31, "volume": 78061}, "trend_line": 6.8535, "activity_lines": {"activity_5": 7.249533, "activity_10": 7.179291, "activity_20": 7.086195, "activity_30": 6.992052}, "trend_signal": 1, "fair_value": 6.564417, "relative_strength": null, "rate_of_change": 0.4180679554934165, "market_dynamics": -0.09437, "expectation": {"probability": 67.4667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.424, "low": 7.366, "close": 7.407, "volume": 20658}, "trend_line": 6.880767, "activity_lines": {"activity_5": 7.311467, "activity_10": 7.233055, "activity_20": 7.123605, "activity_30": 7.027761}, "trend_signal": 1, "fair_value": 6.581612, "relative_strength": null, "rate_of_change": 0.397855110527457, "market_dynamics": 0.072953, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.388, "high": 7.439, "low": 7.37, "close": 7.439, "volume": 6816}, "trend_line": 6.908733, "activity_lines": {"activity_5": 7.363933, "activity_10": 7.280564, "activity_20": 7.160329, "activity_30": 7.063776}, "trend_signal": 1, "fair_value": 6.59876, "relative_strength": null, "rate_of_change": 0.4064372474754654, "market_dynamics": 0.197353, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.408, "high": 7.408, "low": 7.262, "close": 7.267, "volume": 41035}, "trend_line": 6.934967, "activity_lines": {"activity_5": 7.3432, "activity_10": 7.289418, "activity_20": 7.177676, "activity_30": 7.08689}, "trend_signal": 1, "fair_value": 6.611863, "relative_strength": null, "rate_of_change": 0.37972230219347797, "market_dynamics": 0.367402, "expectation": {"probability": 72.9201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.252, "high": 7.579, "low": 7.252, "close": 7.577, "volume": 443101}, "trend_line": 6.970233, "activity_lines": {"activity_5": 7.426267, "activity_10": 7.352018, "activity_20": 7.222814, "activity_30": 7.128312}, "trend_signal": 1, "fair_value": 6.630423, "relative_strength": 13.426951, "rate_of_change": 0.5085244097051942, "market_dynamics": 0.738835, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.599, "high": 7.599, "low": 7.448, "close": 7.448, "volume": 155084}, "trend_line": 7.009467, "activity_lines": {"activity_5": 7.442267, "activity_10": 7.383036, "activity_20": 7.252705, "activity_30": 7.159135}, "trend_signal": 1, "fair_value": 6.645849, "relative_strength": 12.708971, "rate_of_change": 0.5628793183814593, "market_dynamics": 0.982824, "expectation": {"probability": 66.0173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.474, "high": 7.54, "low": 7.446, "close": 7.54, "volume": 112662}, "trend_line": 7.046433, "activity_lines": {"activity_5": 7.479733, "activity_10": 7.422236, "activity_20": 7.289105, "activity_30": 7.193363}, "trend_signal": 1, "fair_value": 6.662407, "relative_strength": 12.787515, "rate_of_change": 0.5273724806750713, "market_dynamics": 1.083741, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.618, "high": 7.621, "low": 7.579, "close": 7.607, "volume": 208565}, "trend_line": 7.0846, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.465709, "activity_20": 7.329567, "activity_30": 7.229529}, "trend_signal": 1, "fair_value": 6.679582, "relative_strength": 12.878621, "rate_of_change": 0.5416499383446861, "market_dynamics": 1.352566, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.651, "high": 7.699, "low": 7.651, "close": 7.698, "volume": 376394}, "trend_line": 7.122533, "activity_lines": {"activity_5": 7.600733, "activity_10": 7.518345, "activity_20": 7.376405, "activity_30": 7.269103}, "trend_signal": 1, "fair_value": 6.697768, "relative_strength": 13.568148, "rate_of_change": 0.5354289585862261, "market_dynamics": 1.321811, "expectation": {"probability": 67.2881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.671, "high": 7.687, "low": 7.655, "close": 7.666, "volume": 201136}, "trend_line": 7.155167, "activity_lines": {"activity_5": 7.6314, "activity_10": 7.557455, "activity_20": 7.417057, "activity_30": 7.304166}, "trend_signal": 1, "fair_value": 6.714754, "relative_strength": 13.454, "rate_of_change": 0.4581796953415285, "market_dynamics": 1.3901, "expectation": {"probability": 67.951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.639, "high": 7.639, "low": 7.342, "close": 7.342, "volume": 131523}, "trend_line": 7.175833, "activity_lines": {"activity_5": 7.548133, "activity_10": 7.529473, "activity_20": 7.423295, "activity_30": 7.316219}, "trend_signal": 1, "fair_value": 6.725569, "relative_strength": 11.209852, "rate_of_change": 0.28882624262998047, "market_dynamics": 0.973928, "expectation": {"probability": 64.9916, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.518, "high": 7.588, "low": 7.47, "close": 7.555, "volume": 113638}, "trend_line": 7.2069, "activity_lines": {"activity_5": 7.542933, "activity_10": 7.539636, "activity_20": 7.447086, "activity_30": 7.340682}, "trend_signal": 1, "fair_value": 6.739627, "relative_strength": 12.004602, "rate_of_change": 0.4329392838434252, "market_dynamics": 0.583074, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.455, "high": 7.458, "low": 7.411, "close": 7.458, "volume": 114663}, "trend_line": 7.2285, "activity_lines": {"activity_5": 7.5044, "activity_10": 7.529473, "activity_20": 7.457771, "activity_30": 7.356882}, "trend_signal": 1, "fair_value": 6.7516, "relative_strength": 9.830542, "rate_of_change": 0.2997127752570493, "market_dynamics": 0.008383, "expectation": {"probability": 63.5812, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.568, "high": 7.568, "low": 7.327, "close": 7.327, "volume": 109547}, "trend_line": 7.242633, "activity_lines": {"activity_5": 7.432133, "activity_10": 7.495145, "activity_20": 7.453957, "activity_30": 7.363237}, "trend_signal": 1, "fair_value": 6.761033, "relative_strength": 6.067247, "rate_of_change": 0.19551774227017063, "market_dynamics": -0.6861, "expectation": {"probability": 64.2973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.316, "high": 7.529, "low": 7.3, "close": 7.52, "volume": 215788}, "trend_line": 7.261467, "activity_lines": {"activity_5": 7.448933, "activity_10": 7.494818, "activity_20": 7.467552, "activity_30": 7.381131}, "trend_signal": 1, "fair_value": 6.773274, "relative_strength": 6.756203, "rate_of_change": 0.2600435504601713, "market_dynamics": -0.702069, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.52, "high": 7.666, "low": 7.52, "close": 7.666, "volume": 221690}, "trend_line": 7.2845, "activity_lines": {"activity_5": 7.524133, "activity_10": 7.522073, "activity_20": 7.493195, "activity_30": 7.40723}, "trend_signal": 1, "fair_value": 6.787444, "relative_strength": 5.912028, "rate_of_change": 0.31719485883500875, "market_dynamics": -0.713815, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.507, "high": 7.632, "low": 7.449, "close": 7.63, "volume": 579743}, "trend_line": 7.303733, "activity_lines": {"activity_5": 7.565733, "activity_10": 7.538818, "activity_20": 7.512133, "activity_30": 7.42952}, "trend_signal": 1, "fair_value": 6.800609, "relative_strength": 2.627225, "rate_of_change": 0.26402635733406316, "market_dynamics": -0.530304, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.44, "high": 7.573, "low": 7.402, "close": 7.528, "volume": 1017107}, "trend_line": 7.317133, "activity_lines": {"activity_5": 7.568333, "activity_10": 7.535382, "activity_20": 7.518857, "activity_30": 7.443989}, "trend_signal": 1, "fair_value": 6.8118, "relative_strength": 1.18101, "rate_of_change": 0.18346782391962926, "market_dynamics": -0.26561, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.515, "high": 7.64, "low": 7.493, "close": 7.64, "volume": 277335}, "trend_line": 7.337167, "activity_lines": {"activity_5": 7.6036, "activity_10": 7.553745, "activity_20": 7.53469, "activity_30": 7.464819}, "trend_signal": 1, "fair_value": 6.824348, "relative_strength": 0.590537, "rate_of_change": 0.27379576126332383, "market_dynamics": -0.238506, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.64, "high": 7.668, "low": 7.634, "close": 7.663, "volume": 43429}, "trend_line": 7.361967, "activity_lines": {"activity_5": 7.625667, "activity_10": 7.577345, "activity_20": 7.550971, "activity_30": 7.485841}, "trend_signal": 1, "fair_value": 6.836866, "relative_strength": -0.066254, "rate_of_change": 0.33800511832427876, "market_dynamics": -0.294755, "expectation": {"probability": 62.6005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.571, "high": 7.578, "low": 7.346, "close": 7.351, "volume": 151358}, "trend_line": 7.3814, "activity_lines": {"activity_5": 7.5342, "activity_10": 7.544273, "activity_20": 7.53541, "activity_30": 7.485133}, "trend_signal": 1, "fair_value": 6.844426, "relative_strength": -4.577236, "rate_of_change": 0.26396478006489643, "market_dynamics": -0.590358, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.459, "high": 7.474, "low": 7.186, "close": 7.187, "volume": 433531}, "trend_line": 7.3962, "activity_lines": {"activity_5": 7.409067, "activity_10": 7.481218, "activity_20": 7.504033, "activity_30": 7.472591}, "trend_signal": 1, "fair_value": 6.849391, "relative_strength": -7.20111, "rate_of_change": 0.2005039694366942, "market_dynamics": -0.839388, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.146, "high": 7.146, "low": 6.933, "close": 7.016, "volume": 223674}, "trend_line": 7.395633, "activity_lines": {"activity_5": 7.256467, "activity_10": 7.393764, "activity_20": 7.457419, "activity_30": 7.448062}, "trend_signal": 0, "fair_value": 6.851771, "relative_strength": -8.259287, "rate_of_change": -0.007666098807498529, "market_dynamics": -1.065364, "expectation": {"probability": 75.7991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.046, "high": 7.117, "low": 7.029, "close": 7.06, "volume": 46911}, "trend_line": 7.393533, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.322345, "activity_20": 7.41701, "activity_30": 7.426409}, "trend_signal": 0, "fair_value": 6.854704, "relative_strength": -8.727935, "rate_of_change": -0.028395135345418505, "market_dynamics": -1.328259, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.187, "high": 7.215, "low": 7.08, "close": 7.08, "volume": 192487}, "trend_line": 7.391867, "activity_lines": {"activity_5": 7.0942, "activity_10": 7.259418, "activity_20": 7.37949, "activity_30": 7.406181}, "trend_signal": 0, "fair_value": 6.857833, "relative_strength": -6.760312, "rate_of_change": -0.02253320570827613, "market_dynamics": -1.365616, "expectation": {"probability": 63.5674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.96, "high": 7.096, "low": 6.587, "close": 6.587, "volume": 245102}, "trend_line": 7.378833, "activity_lines": {"activity_5": 6.910267, "activity_10": 7.114855, "activity_20": 7.297386, "activity_30": 7.354254}, "trend_signal": 0, "fair_value": 6.854123, "relative_strength": -4.384715, "rate_of_change": -0.1763289301606781, "market_dynamics": -1.416967, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.049, "high": 6.791, "low": 6.049, "close": 6.587, "volume": 410703}, "trend_line": 7.361567, "activity_lines": {"activity_5": 6.777267, "activity_10": 6.989909, "activity_20": 7.219381, "activity_30": 7.303168}, "trend_signal": 0, "fair_value": 6.850514, "relative_strength": -0.947851, "rate_of_change": -0.23399364099987388, "market_dynamics": -1.383327, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.784, "high": 6.806, "low": 6.618, "close": 6.626, "volume": 69811}, "trend_line": 7.3424, "activity_lines": {"activity_5": 6.697267, "activity_10": 6.891018, "activity_20": 7.149629, "activity_30": 7.255712}, "trend_signal": 0, "fair_value": 6.84752, "relative_strength": -4.000627, "rate_of_change": -0.2603657618004479, "market_dynamics": -1.383107, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.54, "high": 6.86, "low": 6.507, "close": 6.809, "volume": 117811}, "trend_line": 7.3269, "activity_lines": {"activity_5": 6.704267, "activity_10": 6.8418, "activity_20": 7.101976, "activity_30": 7.221299}, "trend_signal": 0, "fair_value": 6.847013, "relative_strength": -3.681554, "rate_of_change": -0.2111026367400224, "market_dynamics": -1.404908, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.893, "high": 7.051, "low": 6.785, "close": 7.051, "volume": 175345}, "trend_line": 7.3214, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.851691, "activity_20": 7.081605, "activity_30": 7.203499}, "trend_signal": 0, "fair_value": 6.849662, "relative_strength": -2.802635, "rate_of_change": -0.07506585322579132, "market_dynamics": -1.324173, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.062, "high": 7.062, "low": 7.011, "close": 7.035, "volume": 51932}, "trend_line": 7.312233, "activity_lines": {"activity_5": 6.909667, "activity_10": 6.8698, "activity_20": 7.062638, "activity_30": 7.185022}, "trend_signal": 0, "fair_value": 6.852038, "relative_strength": -1.763848, "rate_of_change": -0.12520829349577545, "market_dynamics": -1.244626, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.145, "high": 7.362, "low": 7.145, "close": 7.362, "volume": 60756}, "trend_line": 7.310733, "activity_lines": {"activity_5": 7.0898, "activity_10": 6.953109, "activity_20": 7.076276, "activity_30": 7.188232}, "trend_signal": 0, "fair_value": 6.858494, "relative_strength": 0.602405, "rate_of_change": -0.02051356952110329, "market_dynamics": -0.872039, "expectation": {"probability": 64.6318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.374, "high": 7.383, "low": 7.18, "close": 7.18, "volume": 53973}, "trend_line": 7.3021, "activity_lines": {"activity_5": 7.1576, "activity_10": 7.000145, "activity_20": 7.0735, "activity_30": 7.179798}, "trend_signal": 0, "fair_value": 6.862513, "relative_strength": -0.868591, "rate_of_change": -0.11808665423835982, "market_dynamics": -0.553252, "expectation": {"probability": 67.086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.266, "high": 7.317, "low": 7.266, "close": 7.312, "volume": 65479}, "trend_line": 7.3036, "activity_lines": {"activity_5": 7.232467, "activity_10": 7.0682, "activity_20": 7.084619, "activity_30": 7.180437}, "trend_signal": 0, "fair_value": 6.868062, "relative_strength": 0.569187, "rate_of_change": 0.020542035852700685, "market_dynamics": -0.248752, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.309, "high": 7.47, "low": 7.309, "close": 7.47, "volume": 59069}, "trend_line": 7.300033, "activity_lines": {"activity_5": 7.326467, "activity_10": 7.1604, "activity_20": 7.110857, "activity_30": 7.191172}, "trend_signal": 0, "fair_value": 6.875402, "relative_strength": 1.428063, "rate_of_change": -0.04883892874747138, "market_dynamics": 0.12498, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.493, "high": 7.53, "low": 7.47, "close": 7.47, "volume": 13850}, "trend_line": 7.300767, "activity_lines": {"activity_5": 7.392533, "activity_10": 7.245509, "activity_20": 7.137333, "activity_30": 7.202138}, "trend_signal": 0, "fair_value": 6.882566, "relative_strength": 3.126966, "rate_of_change": 0.010054749067566796, "market_dynamics": 0.277276, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.501, "high": 7.501, "low": 7.37, "close": 7.44, "volume": 8972}, "trend_line": 7.297433, "activity_lines": {"activity_5": 7.4196, "activity_10": 7.309109, "activity_20": 7.161886, "activity_30": 7.21112}, "trend_signal": 0, "fair_value": 6.889202, "relative_strength": 4.927956, "rate_of_change": -0.04566643477321939, "market_dynamics": 0.467817, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.431, "high": 7.687, "low": 7.431, "close": 7.687, "volume": 0}, "trend_line": 7.3001, "activity_lines": {"activity_5": 7.5238, "activity_10": 7.402109, "activity_20": 7.210867, "activity_30": 7.236254}, "trend_signal": 0, "fair_value": 6.898588, "relative_strength": 7.217151, "rate_of_change": 0.036547098137108665, "market_dynamics": 0.598899, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.716, "high": 7.827, "low": 7.716, "close": 7.788, "volume": 14978}, "trend_line": 7.3031, "activity_lines": {"activity_5": 7.627867, "activity_10": 7.494182, "activity_20": 7.26871, "activity_30": 7.267731}, "trend_signal": 0, "fair_value": 6.90893, "relative_strength": 8.478419, "rate_of_change": 0.04109532746126922, "market_dynamics": 0.645283, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.788, "high": 7.844, "low": 7.774, "close": 7.823, "volume": 35687}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.711867, "activity_10": 7.574818, "activity_20": 7.329181, "activity_30": 7.301273}, "trend_signal": 0, "fair_value": 6.919437, "relative_strength": 9.009016, "rate_of_change": 0.07165450288234432, "market_dynamics": 0.722831, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.778, "high": 7.88, "low": 7.712, "close": 7.88, "volume": 43671}, "trend_line": 7.326267, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.651782, "activity_20": 7.394319, "activity_30": 7.338155}, "trend_signal": 1, "fair_value": 6.930352, "relative_strength": 9.109389, "rate_of_change": 0.24539111723561927, "market_dynamics": 0.836393, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.881, "high": 7.978, "low": 7.862, "close": 7.978, "volume": 37470}, "trend_line": 7.340367, "activity_lines": {"activity_5": 7.876133, "activity_10": 7.7312, "activity_20": 7.466271, "activity_30": 7.380202}, "trend_signal": 1, "fair_value": 6.942124, "relative_strength": 10.357991, "rate_of_change": 0.1924581782236438, "market_dynamics": 0.939545, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.966, "close": 7.996, "volume": 20097}, "trend_line": 7.3583, "activity_lines": {"activity_5": 7.931067, "activity_10": 7.802691, "activity_20": 7.536171, "activity_30": 7.422501}, "trend_signal": 1, "fair_value": 6.953833, "relative_strength": 11.35169, "rate_of_change": 0.24430658576063297, "market_dynamics": 1.03821, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.85, "high": 7.988, "low": 7.85, "close": 7.988, "volume": 28348}, "trend_line": 7.380333, "activity_lines": {"activity_5": 7.962733, "activity_10": 7.857891, "activity_20": 7.600643, "activity_30": 7.463127}, "trend_signal": 1, "fair_value": 6.965198, "relative_strength": 10.583504, "rate_of_change": 0.29943057499694786, "market_dynamics": 1.127464, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.012, "high": 8.105, "low": 8.012, "close": 8.105, "volume": 2000}, "trend_line": 7.399833, "activity_lines": {"activity_5": 8.020067, "activity_10": 7.922073, "activity_20": 7.671838, "activity_30": 7.50988}, "trend_signal": 1, "fair_value": 6.977587, "relative_strength": 9.947781, "rate_of_change": 0.2642157203475758, "market_dynamics": 1.199622, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.085, "high": 8.136, "low": 8.024, "close": 8.136, "volume": 10890}, "trend_line": 7.4155, "activity_lines": {"activity_5": 8.068933, "activity_10": 7.980345, "activity_20": 7.741105, "activity_30": 7.557374}, "trend_signal": 1, "fair_value": 6.990043, "relative_strength": 8.358704, "rate_of_change": 0.21172099424405458, "market_dynamics": 1.249125, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.128, "high": 8.161, "low": 8.092, "close": 8.161, "volume": 42646}, "trend_line": 7.4332, "activity_lines": {"activity_5": 8.109067, "activity_10": 8.031055, "activity_20": 7.805376, "activity_30": 7.605471}, "trend_signal": 1, "fair_value": 7.0025, "relative_strength": 9.050857, "rate_of_change": 0.23868923201403133, "market_dynamics": 1.341524, "expectation": {"probability": 62.4102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.143, "high": 8.178, "low": 8.1, "close": 8.115, "volume": 43664}, "trend_line": 7.452767, "activity_lines": {"activity_5": 8.121667, "activity_10": 8.060291, "activity_20": 7.857771, "activity_30": 7.649458}, "trend_signal": 1, "fair_value": 7.014211, "relative_strength": 6.598421, "rate_of_change": 0.26323790561264926, "market_dynamics": 1.399349, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.14, "high": 8.246, "low": 8.14, "close": 8.246, "volume": 24444}, "trend_line": 7.472967, "activity_lines": {"activity_5": 8.17, "activity_10": 8.105564, "activity_20": 7.915552, "activity_30": 7.700634}, "trend_signal": 1, "fair_value": 7.027042, "relative_strength": 9.594457, "rate_of_change": 0.27104027269334996, "market_dynamics": 1.42772, "expectation": {"probability": 61.8251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.27, "high": 8.344, "low": 8.266, "close": 8.323, "volume": 44667}, "trend_line": 7.494967, "activity_lines": {"activity_5": 8.2268, "activity_10": 8.156509, "activity_20": 7.973824, "activity_30": 7.755475}, "trend_signal": 1, "fair_value": 7.040402, "relative_strength": 11.096376, "rate_of_change": 0.2943944486841738, "market_dynamics": 1.461832, "expectation": {"probability": 62.5652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.373, "high": 8.404, "low": 8.318, "close": 8.323, "volume": 47735}, "trend_line": 7.527367, "activity_lines": {"activity_5": 8.269067, "activity_10": 8.198364, "activity_20": 8.026038, "activity_30": 7.808897}, "trend_signal": 1, "fair_value": 7.05349, "relative_strength": 12.411176, "rate_of_change": 0.43229009547340214, "market_dynamics": 1.432885, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39, "high": 8.489, "low": 8.376, "close": 8.489, "volume": 57175}, "trend_line": 7.570767, "activity_lines": {"activity_5": 8.3542, "activity_10": 8.262345, "activity_20": 8.087929, "activity_30": 7.870938}, "trend_signal": 1, "fair_value": 7.06799, "relative_strength": 9.099288, "rate_of_change": 0.5765628273472, "market_dynamics": 1.42613, "expectation": {"probability": 62.01, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.491, "high": 8.501, "low": 8.477, "close": 8.495, "volume": 0}, "trend_line": 7.620067, "activity_lines": {"activity_5": 8.419467, "activity_10": 8.318127, "activity_20": 8.145024, "activity_30": 7.930566}, "trend_signal": 1, "fair_value": 7.08226, "relative_strength": 9.134629, "rate_of_change": 0.6511889746441765, "market_dynamics": 1.315632, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.357, "high": 8.416, "low": 8.25, "close": 8.25, "volume": 161695}, "trend_line": 7.659733, "activity_lines": {"activity_5": 8.377733, "activity_10": 8.320291, "activity_20": 8.172524, "activity_30": 7.971206}, "trend_signal": 1, "fair_value": 7.093822, "relative_strength": 4.454076, "rate_of_change": 0.5205466041177909, "market_dynamics": 1.057871, "expectation": {"probability": 62.1014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.504, "high": 8.508, "low": 8.492, "close": 8.494, "volume": 11712}, "trend_line": 7.706867, "activity_lines": {"activity_5": 8.417067, "activity_10": 8.362055, "activity_20": 8.218795, "activity_30": 8.02503}, "trend_signal": 1, "fair_value": 7.107549, "relative_strength": 7.979347, "rate_of_change": 0.6153478195649873, "market_dynamics": 0.812306, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.672, "high": 8.755, "low": 8.666, "close": 8.684, "volume": 104569}, "trend_line": 7.776767, "activity_lines": {"activity_5": 8.508333, "activity_10": 8.431291, "activity_20": 8.278286, "activity_30": 8.088071}, "trend_signal": 1, "fair_value": 7.122854, "relative_strength": 13.04936, "rate_of_change": 0.9069833435558252, "market_dynamics": 0.721744, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.663, "high": 8.663, "low": 8.528, "close": 8.528, "volume": 48251}, "trend_line": 7.841467, "activity_lines": {"activity_5": 8.523533, "activity_10": 8.4622, "activity_20": 8.317138, "activity_30": 8.136538}, "trend_signal": 1, "fair_value": 7.136365, "relative_strength": 10.269287, "rate_of_change": 0.831965262685629, "market_dynamics": 0.586687, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.576, "high": 8.68, "low": 8.511, "close": 8.511, "volume": 87330}, "trend_line": 7.9043, "activity_lines": {"activity_5": 8.530467, "activity_10": 8.483345, "activity_20": 8.34919, "activity_30": 8.179733}, "trend_signal": 1, "fair_value": 7.149457, "relative_strength": 7.015006, "rate_of_change": 0.8012913910114059, "market_dynamics": 0.590936, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.436, "close": 8.436, "volume": 39948}, "trend_line": 7.958533, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.483655, "activity_20": 8.370176, "activity_30": 8.214037}, "trend_signal": 1, "fair_value": 7.161594, "relative_strength": 6.007111, "rate_of_change": 0.6861202130485935, "market_dynamics": 0.40802, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.497, "high": 8.695, "low": 8.497, "close": 8.692, "volume": 27469}, "trend_line": 8.013233, "activity_lines": {"activity_5": 8.565133, "activity_10": 8.527055, "activity_20": 8.412457, "activity_30": 8.261357}, "trend_signal": 1, "fair_value": 7.175897, "relative_strength": 7.410452, "rate_of_change": 0.6873125989425378, "market_dynamics": 0.192491, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.692, "high": 8.748, "low": 8.692, "close": 8.748, "volume": 0}, "trend_line": 8.070333, "activity_lines": {"activity_5": 8.6244, "activity_10": 8.573927, "activity_20": 8.455933, "activity_30": 8.308761}, "trend_signal": 1, "fair_value": 7.190454, "relative_strength": 7.172761, "rate_of_change": 0.712571317968667, "market_dynamics": 0.143057, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.797, "high": 8.797, "low": 8.709, "close": 8.709, "volume": 19918}, "trend_line": 8.115233, "activity_lines": {"activity_5": 8.6664, "activity_10": 8.605982, "activity_20": 8.491562, "activity_30": 8.349966}, "trend_signal": 1, "fair_value": 7.204385, "relative_strength": 7.033094, "rate_of_change": 0.5563587029184566, "market_dynamics": 0.064994, "expectation": {"probability": 60.3856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.734, "high": 8.734, "low": 8.669, "close": 8.721, "volume": 125426}, "trend_line": 8.1666, "activity_lines": {"activity_5": 8.700333, "activity_10": 8.636218, "activity_20": 8.524852, "activity_30": 8.389047}, "trend_signal": 1, "fair_value": 7.218173, "relative_strength": 4.811707, "rate_of_change": 0.6329701192806273, "market_dynamics": 0.253766, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.774, "high": 8.784, "low": 8.774, "close": 8.784, "volume": 17827}, "trend_line": 8.215667, "activity_lines": {"activity_5": 8.741267, "activity_10": 8.6738, "activity_20": 8.56069, "activity_30": 8.42888}, "trend_signal": 1, "fair_value": 7.232279, "relative_strength": 4.966795, "rate_of_change": 0.6008253128596855, "market_dynamics": 0.20956, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.825, "high": 8.827, "low": 8.825, "close": 8.827, "volume": 2082}, "trend_line": 8.2609, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.709491, "activity_20": 8.596833, "activity_30": 8.46832}, "trend_signal": 1, "fair_value": 7.246518, "relative_strength": 5.208507, "rate_of_change": 0.5505700267549748, "market_dynamics": 0.165352, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.805, "high": 8.913, "low": 8.805, "close": 8.896, "volume": 222011}, "trend_line": 8.308433, "activity_lines": {"activity_5": 8.8194, "activity_10": 8.751673, "activity_20": 8.63611, "activity_30": 8.509295}, "trend_signal": 1, "fair_value": 7.261115, "relative_strength": 4.679718, "rate_of_change": 0.5753973537992396, "market_dynamics": 0.320437, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.872, "high": 8.913, "low": 8.862, "close": 8.894, "volume": 145603}, "trend_line": 8.3569, "activity_lines": {"activity_5": 8.854933, "activity_10": 8.789636, "activity_20": 8.671576, "activity_30": 8.547073}, "trend_signal": 1, "fair_value": 7.275439, "relative_strength": 4.606394, "rate_of_change": 0.5833470643621812, "market_dynamics": 0.377525, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.787, "high": 8.874, "low": 8.738, "close": 8.872, "volume": 114824}, "trend_line": 8.3964, "activity_lines": {"activity_5": 8.8708, "activity_10": 8.816945, "activity_20": 8.701457, "activity_30": 8.580305}, "trend_signal": 1, "fair_value": 7.289322, "relative_strength": 6.298272, "rate_of_change": 0.4726633081645146, "market_dynamics": 0.575073, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.927, "high": 8.974, "low": 8.883, "close": 8.908, "volume": 0}, "trend_line": 8.433733, "activity_lines": {"activity_5": 8.8886, "activity_10": 8.844236, "activity_20": 8.731162, "activity_30": 8.613312}, "trend_signal": 1, "fair_value": 7.303276, "relative_strength": 6.172403, "rate_of_change": 0.44463103234719975, "market_dynamics": 0.605361, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.978, "high": 9.009, "low": 8.811, "close": 8.894, "volume": 81282}, "trend_line": 8.469433, "activity_lines": {"activity_5": 8.893467, "activity_10": 8.8604, "activity_20": 8.756381, "activity_30": 8.643006}, "trend_signal": 1, "fair_value": 7.316872, "relative_strength": 3.882446, "rate_of_change": 0.42330009735902574, "market_dynamics": 0.455743, "expectation": {"probability": 60.6772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.001, "high": 9.002, "low": 8.817, "close": 8.836, "volume": 28057}, "trend_line": 8.5013, "activity_lines": {"activity_5": 8.874533, "activity_10": 8.862345, "activity_20": 8.773357, "activity_30": 8.666656}, "trend_signal": 1, "fair_value": 7.329746, "relative_strength": 1.754667, "rate_of_change": 0.3762589538166261, "market_dynamics": 0.16362, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.841, "high": 8.904, "low": 8.813, "close": 8.838, "volume": 118759}, "trend_line": 8.529967, "activity_lines": {"activity_5": 8.860267, "activity_10": 8.863055, "activity_20": 8.788081, "activity_30": 8.688378}, "trend_signal": 1, "fair_value": 7.34242, "relative_strength": -0.262704, "rate_of_change": 0.33720725065576634, "market_dynamics": -0.108173, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.85, "high": 8.917, "low": 8.85, "close": 8.85, "volume": 62851}, "trend_line": 8.558433, "activity_lines": {"activity_5": 8.853733, "activity_10": 8.8636, "activity_20": 8.802286, "activity_30": 8.709026}, "trend_signal": 1, "fair_value": 7.354983, "relative_strength": -1.424986, "rate_of_change": 0.3337175864807175, "market_dynamics": -0.231415, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.725, "high": 8.804, "low": 8.725, "close": 8.732, "volume": 56986}, "trend_line": 8.583233, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.840345, "activity_20": 8.803562, "activity_30": 8.720224}, "trend_signal": 1, "fair_value": 7.366364, "relative_strength": 3.719375, "rate_of_change": 0.28977267217023306, "market_dynamics": -0.610804, "expectation": {"probability": 61.4262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.519, "high": 8.744, "low": 8.519, "close": 8.604, "volume": 106171}, "trend_line": 8.599867, "activity_lines": {"activity_5": 8.734, "activity_10": 8.794764, "activity_20": 8.790352, "activity_30": 8.721563}, "trend_signal": 1, "fair_value": 7.376508, "relative_strength": 3.844548, "rate_of_change": 0.19379644010595792, "market_dynamics": -0.798399, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.628, "high": 8.634, "low": 8.463, "close": 8.463, "volume": 32802}, "trend_line": 8.610767, "activity_lines": {"activity_5": 8.631, "activity_10": 8.7276, "activity_20": 8.76319, "activity_30": 8.712733}, "trend_signal": 1, "fair_value": 7.385341, "relative_strength": 5.975358, "rate_of_change": 0.12674614619039418, "market_dynamics": -1.110109, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.409, "high": 8.496, "low": 8.253, "close": 8.253, "volume": 115773}, "trend_line": 8.613833, "activity_lines": {"activity_5": 8.482867, "activity_10": 8.630127, "activity_20": 8.717081, "activity_30": 8.689652}, "trend_signal": 0, "fair_value": 7.392339, "relative_strength": 0.981247, "rate_of_change": 0.03560658417537552, "market_dynamics": -1.338799, "expectation": {"probability": 64.6453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.224, "high": 8.478, "low": 8.197, "close": 8.359, "volume": 116039}, "trend_line": 8.621967, "activity_lines": {"activity_5": 8.409067, "activity_10": 8.563582, "activity_20": 8.682376, "activity_30": 8.673211}, "trend_signal": 0, "fair_value": 7.400072, "relative_strength": -1.194624, "rate_of_change": 0.09442950658551294, "market_dynamics": -1.304791, "expectation": {"probability": 62.6219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.54, "high": 8.78, "low": 8.418, "close": 8.78, "volume": 80529}, "trend_line": 8.639767, "activity_lines": {"activity_5": 8.508333, "activity_10": 8.582909, "activity_20": 8.68849, "activity_30": 8.683406}, "trend_signal": 0, "fair_value": 7.411024, "relative_strength": 1.956378, "rate_of_change": 0.20644940997803807, "market_dynamics": -1.171124, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.719, "high": 9.09, "low": 8.719, "close": 9.09, "volume": 63186}, "trend_line": 8.665333, "activity_lines": {"activity_5": 8.707733, "activity_10": 8.660927, "activity_20": 8.72249, "activity_30": 8.712454}, "trend_signal": 0, "fair_value": 7.424244, "relative_strength": 3.31149, "rate_of_change": 0.29591075777853193, "market_dynamics": -0.836015, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.093, "high": 9.127, "low": 9.092, "close": 9.127, "volume": 83387}, "trend_line": 8.692133, "activity_lines": {"activity_5": 8.887067, "activity_10": 8.742109, "activity_20": 8.758119, "activity_30": 8.742239}, "trend_signal": 1, "fair_value": 7.437547, "relative_strength": 5.376509, "rate_of_change": 0.30927836241261253, "market_dynamics": -0.479054, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.185, "high": 9.216, "low": 9.176, "close": 9.176, "volume": 89664}, "trend_line": 8.715033, "activity_lines": {"activity_5": 9.038467, "activity_10": 8.826909, "activity_20": 8.79661, "activity_30": 8.773456}, "trend_signal": 1, "fair_value": 7.451023, "relative_strength": 5.830883, "rate_of_change": 0.2634566222122915, "market_dynamics": -0.04668, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.252, "high": 9.477, "low": 9.245, "close": 9.477, "volume": 234921}, "trend_line": 8.747767, "activity_lines": {"activity_5": 9.228667, "activity_10": 8.960291, "activity_20": 8.861543, "activity_30": 8.822615}, "trend_signal": 1, "fair_value": 7.466608, "relative_strength": 9.15017, "rate_of_change": 0.37560385600375346, "market_dynamics": 0.425601, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.471, "high": 9.655, "low": 9.47, "close": 9.655, "volume": 64193}, "trend_line": 8.7946, "activity_lines": {"activity_5": 9.403667, "activity_10": 9.114636, "activity_20": 8.939829, "activity_30": 8.881146}, "trend_signal": 1, "fair_value": 7.483313, "relative_strength": 9.769584, "rate_of_change": 0.535370912371137, "market_dynamics": 0.685801, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.507, "high": 9.557, "low": 9.472, "close": 9.557, "volume": 140222}, "trend_line": 8.830033, "activity_lines": {"activity_5": 9.487667, "activity_10": 9.234382, "activity_20": 9.004633, "activity_30": 8.930333}, "trend_signal": 1, "fair_value": 7.499023, "relative_strength": 6.012719, "rate_of_change": 0.4028949582698403, "market_dynamics": 0.91678, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.622, "high": 9.667, "low": 9.588, "close": 9.655, "volume": 216239}, "trend_line": 8.8624, "activity_lines": {"activity_5": 9.5732, "activity_10": 9.354618, "activity_20": 9.075295, "activity_30": 8.983557}, "trend_signal": 1, "fair_value": 7.515233, "relative_strength": 6.435498, "rate_of_change": 0.36655582147879767, "market_dynamics": 1.106973, "expectation": {"probability": 60.0798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e724b22f-492e-4174-a86f-a161e7b30a54/", "share_image": "https://sharemaestro.com/terminal/e724b22f-492e-4174-a86f-a161e7b30a54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}