{"ticker": {"uuid": "e724e742-06e9-4546-bd4d-7caf6470e213", "symbol": "TYLD", "name": "CAMBRIA TACTICAL YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYLD rose 0.88%, moving from 25.09 to 25.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 82.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.29, "high": 25.305, "low": 25.28, "close": 25.305, "volume": 3022}, "trend_line": 25.04576, "activity_lines": {"activity_5": 25.275, "activity_10": 25.239922, "activity_20": 25.179902, "activity_30": 25.125578}, "trend_signal": 1, "fair_value": 24.121658, "relative_strength": -10.560626, "rate_of_change": 0.0698010131735048, "market_dynamics": 1.628679, "expectation": {"probability": 82.4777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 22.818607, "high": 22.982377, "low": 22.791312, "close": 22.855, "volume": 16398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.845898, "high": 22.864095, "low": 22.8368, "close": 22.8368, "volume": 7636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.855002, "high": 22.873198, "low": 22.845903, "close": 22.8641, "volume": 9619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.851967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.8641, "high": 23.018772, "low": 22.845903, "close": 22.8641, "volume": 11309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.845858, "high": 22.955037, "low": 22.836759, "close": 22.8868, "volume": 417860}, "trend_line": null, "activity_lines": {"activity_5": 22.86742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.873205, "high": 22.918697, "low": 22.718533, "close": 22.9005, "volume": 14817}, "trend_line": null, "activity_lines": {"activity_5": 22.880467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.055168, "high": 23.155249, "low": 22.900496, "close": 22.9277, "volume": 59114}, "trend_line": null, "activity_lines": {"activity_5": 22.899547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.876429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.936933, "high": 23.082506, "low": 22.909638, "close": 22.9413, "volume": 34835}, "trend_line": null, "activity_lines": {"activity_5": 22.9171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.9733, "high": 22.982398, "low": 22.959652, "close": 22.9733, "volume": 9899}, "trend_line": null, "activity_lines": {"activity_5": 22.940173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.967797, "high": 23.091534, "low": 22.945961, "close": 23.0051, "volume": 31434}, "trend_line": null, "activity_lines": {"activity_5": 22.966567, "activity_10": 22.931805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.90547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.1312, "high": 23.15865, "low": 22.99395, "close": 23.0031, "volume": 14371}, "trend_line": null, "activity_lines": {"activity_5": 22.984407, "activity_10": 22.949556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.016825, "high": 23.04885, "low": 23.01225, "close": 23.0397, "volume": 10461}, "trend_line": null, "activity_lines": {"activity_5": 23.007607, "activity_10": 22.971269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.924792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.12205, "high": 23.12205, "low": 23.0214, "close": 23.058, "volume": 15665}, "trend_line": null, "activity_lines": {"activity_5": 23.02944, "activity_10": 22.99262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.935038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.076325, "high": 23.112925, "low": 23.0626, "close": 23.0992, "volume": 27184}, "trend_line": null, "activity_lines": {"activity_5": 23.057227, "activity_10": 23.017936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.946764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.103775, "high": 23.167825, "low": 23.067175, "close": 23.0992, "volume": 82933}, "trend_line": null, "activity_lines": {"activity_5": 23.07662, "activity_10": 23.038978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.16783, "high": 23.16783, "low": 23.08548, "close": 23.0928, "volume": 10095}, "trend_line": null, "activity_lines": {"activity_5": 23.087607, "activity_10": 23.054995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6776, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.11963, "high": 23.24105, "low": 23.09465, "close": 23.1038, "volume": 36264}, "trend_line": null, "activity_lines": {"activity_5": 23.09628, "activity_10": 23.069515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.973559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.138664, "high": 23.154128, "low": 23.138664, "close": 23.1512, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 23.11648, "activity_10": 23.089451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.983428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.176942, "high": 23.204392, "low": 23.163217, "close": 23.1817, "volume": 20609}, "trend_line": null, "activity_lines": {"activity_5": 23.140633, "activity_10": 23.111116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.993863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.167825, "high": 23.341675, "low": 23.158675, "close": 23.209, "volume": 17312}, "trend_line": null, "activity_lines": {"activity_5": 23.168387, "activity_10": 23.133956, "activity_20": 23.066638, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.19525, "high": 23.34165, "low": 23.19525, "close": 23.2959, "volume": 23078}, "trend_line": null, "activity_lines": {"activity_5": 23.217787, "activity_10": 23.168889, "activity_20": 23.094379, "activity_30": null}, "trend_signal": 0, "fair_value": 23.01849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.25015, "high": 23.35995, "low": 23.241, "close": 23.2593, "volume": 6722}, "trend_line": null, "activity_lines": {"activity_5": 23.241447, "activity_10": 23.191844, "activity_20": 23.116534, "activity_30": null}, "trend_signal": 0, "fair_value": 23.029436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.2685, "high": 23.4515, "low": 23.24105, "close": 23.3966, "volume": 24536}, "trend_line": null, "activity_lines": {"activity_5": 23.300507, "activity_10": 23.235769, "activity_20": 23.149754, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.507094, "high": 23.604078, "low": 23.294652, "close": 23.3824, "volume": 14264}, "trend_line": null, "activity_lines": {"activity_5": 23.338473, "activity_10": 23.270956, "activity_20": 23.179086, "activity_30": null}, "trend_signal": 0, "fair_value": 23.059442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.313145, "high": 23.331618, "low": 23.294672, "close": 23.327, "volume": 127723}, "trend_line": null, "activity_lines": {"activity_5": 23.344593, "activity_10": 23.290922, "activity_20": 23.200674, "activity_30": null}, "trend_signal": 0, "fair_value": 23.070144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.3131, "high": 23.34081, "low": 23.290378, "close": 23.3131, "volume": 14162}, "trend_line": null, "activity_lines": {"activity_5": 23.338213, "activity_10": 23.304218, "activity_20": 23.218841, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.340762, "high": 23.4008, "low": 23.303816, "close": 23.4008, "volume": 43176}, "trend_line": null, "activity_lines": {"activity_5": 23.35992, "activity_10": 23.329455, "activity_20": 23.243397, "activity_30": null}, "trend_signal": 0, "fair_value": 23.091389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.37779, "high": 23.442169, "low": 23.359317, "close": 23.4055, "volume": 12762}, "trend_line": null, "activity_lines": {"activity_5": 23.37376, "activity_10": 23.350145, "activity_20": 23.266147, "activity_30": null}, "trend_signal": 0, "fair_value": 23.102607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.40549, "high": 23.4332, "low": 23.372978, "close": 23.4332, "volume": 36527}, "trend_line": null, "activity_lines": {"activity_5": 23.39624, "activity_10": 23.371249, "activity_20": 23.289324, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264622, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.449825, "high": 23.507091, "low": 23.400871, "close": 23.484, "volume": 16528}, "trend_line": 23.12634, "activity_lines": {"activity_5": 23.432267, "activity_10": 23.397016, "activity_20": 23.31515, "activity_30": 23.236098}, "trend_signal": 1, "fair_value": 23.12634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.695319, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.516346, "high": 23.525583, "low": 23.461112, "close": 23.4794, "volume": 30537}, "trend_line": 23.147153, "activity_lines": {"activity_5": 23.456293, "activity_10": 23.416947, "activity_20": 23.338257, "activity_30": 23.258877}, "trend_signal": 1, "fair_value": 23.137729, "relative_strength": null, "rate_of_change": 0.08999694720392598, "market_dynamics": 1.637417, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.488572, "high": 23.540204, "low": 23.470099, "close": 23.5209, "volume": 12030}, "trend_line": 23.169957, "activity_lines": {"activity_5": 23.483067, "activity_10": 23.441087, "activity_20": 23.363049, "activity_30": 23.282989}, "trend_signal": 1, "fair_value": 23.149703, "relative_strength": null, "rate_of_change": 0.09851751530739317, "market_dynamics": 1.662209, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.510859, "high": 23.544018, "low": 23.488599, "close": 23.5394, "volume": 10330}, "trend_line": 23.192467, "activity_lines": {"activity_5": 23.508, "activity_10": 23.463835, "activity_20": 23.38731, "activity_30": 23.306824}, "trend_signal": 1, "fair_value": 23.161512, "relative_strength": null, "rate_of_change": 0.09715166929313021, "market_dynamics": 1.595461, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.553217, "high": 23.5994, "low": 23.497798, "close": 23.5994, "volume": 146955}, "trend_line": 23.216977, "activity_lines": {"activity_5": 23.544007, "activity_10": 23.494895, "activity_20": 23.414994, "activity_30": 23.333078}, "trend_signal": 1, "fair_value": 23.174391, "relative_strength": null, "rate_of_change": 0.1056808661191557, "market_dynamics": 1.671637, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.599353, "high": 23.654865, "low": 23.580972, "close": 23.6133, "volume": 29674}, "trend_line": 23.241193, "activity_lines": {"activity_5": 23.573567, "activity_10": 23.524536, "activity_20": 23.44162, "activity_30": 23.358647}, "trend_signal": 1, "fair_value": 23.186931, "relative_strength": null, "rate_of_change": 0.10430298483734178, "market_dynamics": 1.676402, "expectation": {"probability": 74.1026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.608717, "high": 23.728793, "low": 23.581007, "close": 23.6549, "volume": 11591}, "trend_line": 23.26634, "activity_lines": {"activity_5": 23.608373, "activity_10": 23.556536, "activity_20": 23.46976, "activity_30": 23.385338}, "trend_signal": 1, "fair_value": 23.199931, "relative_strength": null, "rate_of_change": 0.10820012552712106, "market_dynamics": 1.753868, "expectation": {"probability": 76.0095, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.096626, "high": 24.115444, "low": 23.6544, "close": 23.6544, "volume": 4129}, "trend_line": 23.290563, "activity_lines": {"activity_5": 23.631313, "activity_10": 23.582231, "activity_20": 23.495175, "activity_30": 23.410374}, "trend_signal": 1, "fair_value": 23.212214, "relative_strength": null, "rate_of_change": 0.10411177692752371, "market_dynamics": 1.913611, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.654373, "high": 23.701418, "low": 23.654373, "close": 23.6826, "volume": 14140}, "trend_line": 23.315273, "activity_lines": {"activity_5": 23.654753, "activity_10": 23.608442, "activity_20": 23.520654, "activity_30": 23.435667}, "trend_signal": 1, "fair_value": 23.224592, "relative_strength": null, "rate_of_change": 0.10609447268407576, "market_dynamics": 2.107297, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.692, "high": 23.710724, "low": 23.673182, "close": 23.692, "volume": 4500}, "trend_line": 23.33923, "activity_lines": {"activity_5": 23.67178, "activity_10": 23.631324, "activity_20": 23.544498, "activity_30": 23.459972}, "trend_signal": 1, "fair_value": 23.236577, "relative_strength": null, "rate_of_change": 0.10275238895980046, "market_dynamics": 2.400614, "expectation": {"probability": 74.0668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.691992, "high": 23.714104, "low": 23.682583, "close": 23.7062, "volume": 2610}, "trend_line": 23.3626, "activity_lines": {"activity_5": 23.687367, "activity_10": 23.652082, "activity_20": 23.567264, "activity_30": 23.483647}, "trend_signal": 1, "fair_value": 23.248318, "relative_strength": null, "rate_of_change": 0.10013183811119686, "market_dynamics": 2.778285, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.710797, "high": 23.744387, "low": 23.68257, "close": 23.7203, "volume": 18457}, "trend_line": 23.386507, "activity_lines": {"activity_5": 23.70146, "activity_10": 23.671364, "activity_20": 23.589005, "activity_30": 23.506725}, "trend_signal": 1, "fair_value": 23.259829, "relative_strength": null, "rate_of_change": 0.10233022009537138, "market_dynamics": 3.014919, "expectation": {"probability": 76.8827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.748505, "high": 23.757914, "low": 23.724982, "close": 23.7438, "volume": 26267}, "trend_line": 23.409977, "activity_lines": {"activity_5": 23.719027, "activity_10": 23.690538, "activity_20": 23.610964, "activity_30": 23.529776}, "trend_signal": 1, "fair_value": 23.271352, "relative_strength": null, "rate_of_change": 0.10035701355486587, "market_dynamics": 2.992389, "expectation": {"probability": 78.0731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.757875, "high": 23.795511, "low": 23.748466, "close": 23.7718, "volume": 5320}, "trend_line": 23.43377, "activity_lines": {"activity_5": 23.739967, "activity_10": 23.710751, "activity_20": 23.633282, "activity_30": 23.553119}, "trend_signal": 1, "fair_value": 23.282991, "relative_strength": null, "rate_of_change": 0.1016361528249162, "market_dynamics": 2.884812, "expectation": {"probability": 79.1469, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.786071, "high": 23.823802, "low": 23.748435, "close": 23.8095, "volume": 18284}, "trend_line": 23.457447, "activity_lines": {"activity_5": 23.767527, "activity_10": 23.733593, "activity_20": 23.657404, "activity_30": 23.57736}, "trend_signal": 1, "fair_value": 23.294957, "relative_strength": null, "rate_of_change": 0.10103794651905897, "market_dynamics": 2.714914, "expectation": {"probability": 80.1205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.823431, "high": 23.86135, "low": 23.803578, "close": 23.8096, "volume": 12238}, "trend_line": 23.481127, "activity_lines": {"activity_5": 23.787287, "activity_10": 23.752633, "activity_20": 23.679501, "activity_30": 23.60008}, "trend_signal": 1, "fair_value": 23.306393, "relative_strength": null, "rate_of_change": 0.10094875201040576, "market_dynamics": 2.500084, "expectation": {"probability": 81.0072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.814377, "high": 23.852014, "low": 23.795559, "close": 23.8379, "volume": 15354}, "trend_line": 23.505963, "activity_lines": {"activity_5": 23.809587, "activity_10": 23.773249, "activity_20": 23.701996, "activity_30": 23.623097}, "trend_signal": 1, "fair_value": 23.317948, "relative_strength": null, "rate_of_change": 0.10577005098605585, "market_dynamics": 2.347159, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.837326, "high": 23.898674, "low": 23.823777, "close": 23.8473, "volume": 8374}, "trend_line": 23.530747, "activity_lines": {"activity_5": 23.82718, "activity_10": 23.792247, "activity_20": 23.722887, "activity_30": 23.645119}, "trend_signal": 1, "fair_value": 23.329211, "relative_strength": null, "rate_of_change": 0.10543707569011472, "market_dynamics": 2.159134, "expectation": {"probability": 82.5627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.861368, "high": 23.8943, "low": 23.851959, "close": 23.8943, "volume": 3944}, "trend_line": 23.555517, "activity_lines": {"activity_5": 23.85354, "activity_10": 23.816284, "activity_20": 23.746128, "activity_30": 23.668574}, "trend_signal": 1, "fair_value": 23.340983, "relative_strength": null, "rate_of_change": 0.10526652638777947, "market_dynamics": 1.986761, "expectation": {"probability": 83.2487, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.90642, "high": 23.920533, "low": 23.889577, "close": 23.9131, "volume": 2754}, "trend_line": 23.579897, "activity_lines": {"activity_5": 23.878, "activity_10": 23.839889, "activity_20": 23.768832, "activity_30": 23.691644}, "trend_signal": 1, "fair_value": 23.352659, "relative_strength": null, "rate_of_change": 0.10350016940829927, "market_dynamics": 1.97623, "expectation": {"probability": 83.8828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.1173, "high": 24.144919, "low": 23.936118, "close": 23.9551, "volume": 23167}, "trend_line": 23.604767, "activity_lines": {"activity_5": 23.909553, "activity_10": 23.867111, "activity_20": 23.79325, "activity_30": 23.715851}, "trend_signal": 1, "fair_value": 23.364708, "relative_strength": null, "rate_of_change": 0.10547119862313202, "market_dynamics": 2.228233, "expectation": {"probability": 84.4706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.931318, "high": 23.964536, "low": 23.917082, "close": 23.9503, "volume": 5290}, "trend_line": 23.62658, "activity_lines": {"activity_5": 23.929807, "activity_10": 23.888935, "activity_20": 23.814969, "activity_30": 23.738143}, "trend_signal": 1, "fair_value": 23.37619, "relative_strength": null, "rate_of_change": 0.09240930020618987, "market_dynamics": 2.416628, "expectation": {"probability": 87.2611, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.955109, "high": 24.031037, "low": 23.945618, "close": 23.9646, "volume": 12591}, "trend_line": 23.65009, "activity_lines": {"activity_5": 23.947333, "activity_10": 23.909176, "activity_20": 23.835806, "activity_30": 23.759951}, "trend_signal": 1, "fair_value": 23.387506, "relative_strength": -6.795763, "rate_of_change": 0.09950657268211541, "market_dynamics": 2.643333, "expectation": {"probability": 85.8182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.964582, "high": 23.974642, "low": 23.936109, "close": 23.9456, "volume": 60387}, "trend_line": 23.66839, "activity_lines": {"activity_5": 23.950707, "activity_10": 23.921949, "activity_20": 23.852721, "activity_30": 23.779016}, "trend_signal": 1, "fair_value": 23.398036, "relative_strength": -4.722721, "rate_of_change": 0.07737814105569993, "market_dynamics": 2.465991, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.974045, "high": 24.0215, "low": 23.974045, "close": 24.0215, "volume": 28482}, "trend_line": 23.689693, "activity_lines": {"activity_5": 23.97596, "activity_10": 23.945362, "activity_20": 23.874931, "activity_30": 23.801797}, "trend_signal": 1, "fair_value": 23.409581, "relative_strength": -6.833636, "rate_of_change": 0.09000612208941812, "market_dynamics": 2.243134, "expectation": {"probability": 81.8937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.011982, "high": 24.040455, "low": 23.964527, "close": 23.993, "volume": 19779}, "trend_line": 23.711893, "activity_lines": {"activity_5": 23.984487, "activity_10": 23.959738, "activity_20": 23.892416, "activity_30": 23.821365}, "trend_signal": 1, "fair_value": 23.420189, "relative_strength": -8.20524, "rate_of_change": 0.09371164075448996, "market_dynamics": 1.834229, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.011982, "high": 24.0452, "low": 24.002491, "close": 24.0452, "volume": 10504}, "trend_line": 23.736297, "activity_lines": {"activity_5": 24.007887, "activity_10": 23.980271, "activity_20": 23.913065, "activity_30": 23.842869}, "trend_signal": 1, "fair_value": 23.43135, "relative_strength": -6.778154, "rate_of_change": 0.10291881799568063, "market_dynamics": 1.378633, "expectation": {"probability": 78.7557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.031027, "high": 24.068991, "low": 24.0073, "close": 24.0595, "volume": 11318}, "trend_line": 23.758253, "activity_lines": {"activity_5": 24.029727, "activity_10": 23.999635, "activity_20": 23.933217, "activity_30": 23.863721}, "trend_signal": 1, "fair_value": 23.44237, "relative_strength": -6.298953, "rate_of_change": 0.09249968518678132, "market_dynamics": 1.285171, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.057186, "high": 24.078445, "low": 24.030991, "close": 24.0737, "volume": 9512}, "trend_line": 23.780527, "activity_lines": {"activity_5": 24.049973, "activity_10": 24.017722, "activity_20": 23.952792, "activity_30": 23.884072}, "trend_signal": 1, "fair_value": 23.453255, "relative_strength": -7.327103, "rate_of_change": 0.09375268459343143, "market_dynamics": 0.960307, "expectation": {"probability": 80.4469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.078436, "high": 24.1164, "low": 24.049964, "close": 24.1164, "volume": 28240}, "trend_line": 23.8033, "activity_lines": {"activity_5": 24.075913, "activity_10": 24.040311, "activity_20": 23.974571, "activity_30": 23.905742}, "trend_signal": 1, "fair_value": 23.464495, "relative_strength": -5.416458, "rate_of_change": 0.09576322677794659, "market_dynamics": 1.158083, "expectation": {"probability": 81.2584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.106936, "high": 24.1449, "low": 24.087954, "close": 24.1449, "volume": 10991}, "trend_line": 23.82533, "activity_lines": {"activity_5": 24.105027, "activity_10": 24.064385, "activity_20": 23.997044, "activity_30": 23.92778}, "trend_signal": 1, "fair_value": 23.475835, "relative_strength": -4.184207, "rate_of_change": 0.09255019262035467, "market_dynamics": 1.254209, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.1259, "high": 24.16244, "low": 24.097427, "close": 24.1259, "volume": 20823}, "trend_line": 23.84688, "activity_lines": {"activity_5": 24.11768, "activity_10": 24.081555, "activity_20": 24.015619, "activity_30": 23.947172}, "trend_signal": 1, "fair_value": 23.486492, "relative_strength": -1.063536, "rate_of_change": 0.0904499538935987, "market_dynamics": 1.194668, "expectation": {"probability": 83.4532, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.149618, "high": 24.182836, "low": 24.135382, "close": 24.1686, "volume": 367828}, "trend_line": 23.86847, "activity_lines": {"activity_5": 24.139187, "activity_10": 24.103295, "activity_20": 24.036328, "activity_30": 23.967928}, "trend_signal": 1, "fair_value": 23.497494, "relative_strength": 1.540915, "rate_of_change": 0.09053595271163262, "market_dynamics": 1.308581, "expectation": {"probability": 80.3774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.313448, "high": 24.313448, "low": 24.113062, "close": 24.1748, "volume": 103527}, "trend_line": 23.88965, "activity_lines": {"activity_5": 24.155487, "activity_10": 24.122453, "activity_20": 24.055605, "activity_30": 23.987691}, "trend_signal": 1, "fair_value": 23.508244, "relative_strength": 1.136338, "rate_of_change": 0.08873631196302523, "market_dynamics": 1.162884, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.151242, "high": 24.160784, "low": 24.104486, "close": 24.1417, "volume": 146800}, "trend_line": 23.907727, "activity_lines": {"activity_5": 24.154013, "activity_10": 24.131425, "activity_20": 24.069811, "activity_30": 24.003952}, "trend_signal": 1, "fair_value": 23.518142, "relative_strength": 2.564082, "rate_of_change": 0.07566875194907283, "market_dynamics": 0.767352, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.151262, "high": 24.227695, "low": 24.103551, "close": 24.213, "volume": 353578}, "trend_line": 23.927717, "activity_lines": {"activity_5": 24.17462, "activity_10": 24.151176, "activity_20": 24.089225, "activity_30": 24.023648}, "trend_signal": 1, "fair_value": 23.528832, "relative_strength": 12.975905, "rate_of_change": 0.0836131347827418, "market_dynamics": 0.720223, "expectation": {"probability": 78.7016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.265766, "high": 24.31968, "low": 24.15126, "close": 24.1942, "volume": 43020}, "trend_line": 23.945693, "activity_lines": {"activity_5": 24.18442, "activity_10": 24.163509, "activity_20": 24.104928, "activity_30": 24.04084}, "trend_signal": 1, "fair_value": 23.538914, "relative_strength": 6.851948, "rate_of_change": 0.07512626465783312, "market_dynamics": 0.34609, "expectation": {"probability": 80.6369, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.2276, "high": 24.303937, "low": 24.198973, "close": 24.2276, "volume": 648040}, "trend_line": 23.9648, "activity_lines": {"activity_5": 24.2008, "activity_10": 24.179205, "activity_20": 24.122115, "activity_30": 24.059028}, "trend_signal": 1, "fair_value": 23.549193, "relative_strength": 8.589998, "rate_of_change": 0.07979305506005512, "market_dynamics": 0.182443, "expectation": {"probability": 76.6845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.246671, "high": 24.28484, "low": 24.160791, "close": 24.2419, "volume": 98734}, "trend_line": 23.983443, "activity_lines": {"activity_5": 24.218013, "activity_10": 24.194445, "activity_20": 24.138853, "activity_30": 24.076905}, "trend_signal": 1, "fair_value": 23.559379, "relative_strength": 3.966673, "rate_of_change": 0.07779326345306806, "market_dynamics": 0.227665, "expectation": {"probability": 77.3153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.237145, "high": 24.265771, "low": 24.170349, "close": 24.261, "volume": 37591}, "trend_line": 24.00241, "activity_lines": {"activity_5": 24.23712, "activity_10": 24.2101, "activity_20": 24.155755, "activity_30": 24.094812}, "trend_signal": 1, "fair_value": 23.569548, "relative_strength": 1.22501, "rate_of_change": 0.0790837245511412, "market_dynamics": 0.189922, "expectation": {"probability": 78.0242, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.246631, "high": 24.292434, "low": 24.190333, "close": 24.2848, "volume": 18761}, "trend_line": 24.021697, "activity_lines": {"activity_5": 24.256207, "activity_10": 24.227453, "activity_20": 24.173267, "activity_30": 24.113031}, "trend_signal": 1, "fair_value": 23.579766, "relative_strength": 1.850588, "rate_of_change": 0.08035443107587321, "market_dynamics": 0.340572, "expectation": {"probability": 78.6901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.265773, "high": 24.313484, "low": 24.189436, "close": 24.2944, "volume": 10768}, "trend_line": 24.040833, "activity_lines": {"activity_5": 24.273707, "activity_10": 24.244007, "activity_20": 24.190123, "activity_30": 24.130624}, "trend_signal": 1, "fair_value": 23.589831, "relative_strength": -3.077011, "rate_of_change": 0.07966131618427956, "market_dynamics": 0.356969, "expectation": {"probability": 79.0414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.332555, "high": 24.332555, "low": 24.218049, "close": 24.3087, "volume": 701685}, "trend_line": 24.059663, "activity_lines": {"activity_5": 24.289293, "activity_10": 24.260098, "activity_20": 24.206703, "activity_30": 24.147906}, "trend_signal": 1, "fair_value": 23.599815, "relative_strength": -0.383161, "rate_of_change": 0.07832507301224229, "market_dynamics": 0.519124, "expectation": {"probability": 79.5413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.331712, "high": 24.351655, "low": 24.313487, "close": 24.3278, "volume": 16513}, "trend_line": 24.078197, "activity_lines": {"activity_5": 24.30584, "activity_10": 24.277115, "activity_20": 24.223463, "activity_30": 24.165205}, "trend_signal": 1, "fair_value": 23.609788, "relative_strength": -1.8889, "rate_of_change": 0.07703349793386109, "market_dynamics": 0.537764, "expectation": {"probability": 80.107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.351613, "high": 24.361155, "low": 24.265734, "close": 24.3373, "volume": 26715}, "trend_line": 24.09579, "activity_lines": {"activity_5": 24.319827, "activity_10": 24.293076, "activity_20": 24.239308, "activity_30": 24.181922}, "trend_signal": 1, "fair_value": 23.619619, "relative_strength": -3.293596, "rate_of_change": 0.07306610208397882, "market_dynamics": 0.610206, "expectation": {"probability": 80.6424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.313447, "high": 24.389212, "low": 24.313447, "close": 24.3707, "volume": 54638}, "trend_line": 24.114493, "activity_lines": {"activity_5": 24.33986, "activity_10": 24.311555, "activity_20": 24.25683, "activity_30": 24.199658}, "trend_signal": 1, "fair_value": 23.629633, "relative_strength": -2.687655, "rate_of_change": 0.07761936836268318, "market_dynamics": 0.848281, "expectation": {"probability": 81.1496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.726151, "high": 24.727602, "low": 24.359977, "close": 24.389, "volume": 10077}, "trend_line": 24.132863, "activity_lines": {"activity_5": 24.360267, "activity_10": 24.330493, "activity_20": 24.274296, "activity_30": 24.217368}, "trend_signal": 1, "fair_value": 23.639625, "relative_strength": -2.349186, "rate_of_change": 0.07617825512649545, "market_dynamics": 1.04677, "expectation": {"probability": 81.631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.35998, "high": 24.437374, "low": 24.35998, "close": 24.4277, "volume": 14333}, "trend_line": 24.15221, "activity_lines": {"activity_5": 24.387267, "activity_10": 24.352925, "activity_20": 24.29381, "activity_30": 24.236389}, "trend_signal": 1, "fair_value": 23.64986, "relative_strength": -5.316578, "rate_of_change": 0.0801686894754252, "market_dynamics": 1.390867, "expectation": {"probability": 82.0884, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.466349, "high": 24.476023, "low": 24.408109, "close": 24.447, "volume": 7556}, "trend_line": 24.170633, "activity_lines": {"activity_5": 24.412767, "activity_10": 24.375229, "activity_20": 24.31341, "activity_30": 24.255408}, "trend_signal": 1, "fair_value": 23.660079, "relative_strength": -6.674171, "rate_of_change": 0.07627873391295673, "market_dynamics": 1.824798, "expectation": {"probability": 82.5235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.466324, "high": 24.485673, "low": 24.437302, "close": 24.4522, "volume": 8316}, "trend_line": 24.188603, "activity_lines": {"activity_5": 24.432053, "activity_10": 24.394749, "activity_20": 24.331727, "activity_30": 24.273574}, "trend_signal": 1, "fair_value": 23.670106, "relative_strength": -6.263599, "rate_of_change": 0.07434641864779387, "market_dynamics": 2.085194, "expectation": {"probability": 82.938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.466414, "high": 24.504821, "low": 24.437391, "close": 24.4906, "volume": 8671}, "trend_line": 24.206453, "activity_lines": {"activity_5": 24.45648, "activity_10": 24.417775, "activity_20": 24.352102, "activity_30": 24.293057}, "trend_signal": 1, "fair_value": 23.680363, "relative_strength": -6.530915, "rate_of_change": 0.07379508440400322, "market_dynamics": 2.170889, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.476, "high": 24.500186, "low": 24.460521, "close": 24.476, "volume": 32028}, "trend_line": 24.223977, "activity_lines": {"activity_5": 24.468047, "activity_10": 24.434404, "activity_20": 24.369441, "activity_30": 24.310448}, "trend_signal": 1, "fair_value": 23.690185, "relative_strength": -7.76335, "rate_of_change": 0.07239391909257276, "market_dynamics": 2.223148, "expectation": {"probability": 84.557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.505063, "high": 24.511545, "low": 24.466366, "close": 24.5099, "volume": 5624}, "trend_line": 24.242153, "activity_lines": {"activity_5": 24.485113, "activity_10": 24.453895, "activity_20": 24.388341, "activity_30": 24.328894}, "trend_signal": 1, "fair_value": 23.700182, "relative_strength": -5.123226, "rate_of_change": 0.07503309634085625, "market_dynamics": 2.181634, "expectation": {"probability": 81.8571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.534074, "high": 24.543749, "low": 24.476028, "close": 24.5244, "volume": 17855}, "trend_line": 24.261447, "activity_lines": {"activity_5": 24.501533, "activity_10": 24.472364, "activity_20": 24.406997, "activity_30": 24.347104}, "trend_signal": 1, "fair_value": 23.710112, "relative_strength": -7.107753, "rate_of_change": 0.07958864049741021, "market_dynamics": 2.163663, "expectation": {"probability": 82.1879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.543788, "high": 24.5583, "low": 24.52444, "close": 24.5583, "volume": 13336}, "trend_line": 24.27934, "activity_lines": {"activity_5": 24.524093, "activity_10": 24.493422, "activity_20": 24.427216, "activity_30": 24.366255}, "trend_signal": 1, "fair_value": 23.72021, "relative_strength": -7.678986, "rate_of_change": 0.07375075361333899, "market_dynamics": 2.323363, "expectation": {"probability": 82.5669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.558263, "high": 24.572774, "low": 24.543751, "close": 24.5631, "volume": 3464}, "trend_line": 24.298343, "activity_lines": {"activity_5": 24.54118, "activity_10": 24.511335, "activity_20": 24.445909, "activity_30": 24.384563}, "trend_signal": 1, "fair_value": 23.730126, "relative_strength": -7.742639, "rate_of_change": 0.07826819015672534, "market_dynamics": 2.385663, "expectation": {"probability": 82.9301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.611497, "high": 24.611497, "low": 24.553451, "close": 24.5728, "volume": 9628}, "trend_line": 24.31593, "activity_lines": {"activity_5": 24.556667, "activity_10": 24.527513, "activity_20": 24.463859, "activity_30": 24.402269}, "trend_signal": 1, "fair_value": 23.739924, "relative_strength": -7.483896, "rate_of_change": 0.07237942109880688, "market_dynamics": 2.377748, "expectation": {"probability": 83.2785, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.572862, "high": 24.6163, "low": 24.572862, "close": 24.6163, "volume": 1611}, "trend_line": 24.33449, "activity_lines": {"activity_5": 24.5802, "activity_10": 24.548258, "activity_20": 24.484148, "activity_30": 24.421648}, "trend_signal": 1, "fair_value": 23.749998, "relative_strength": -7.36507, "rate_of_change": 0.07632856320937445, "market_dynamics": 2.523975, "expectation": {"probability": 83.6129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.640474, "high": 24.640474, "low": 24.592103, "close": 24.6308, "volume": 4268}, "trend_line": 24.35306, "activity_lines": {"activity_5": 24.601473, "activity_10": 24.568211, "activity_20": 24.503968, "activity_30": 24.440765}, "trend_signal": 1, "fair_value": 23.760007, "relative_strength": -8.523892, "rate_of_change": 0.0763114410862953, "market_dynamics": 2.678471, "expectation": {"probability": 83.9342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.83157, "high": 24.858877, "low": 24.639448, "close": 24.6492, "volume": 10171}, "trend_line": 24.37082, "activity_lines": {"activity_5": 24.621787, "activity_10": 24.588167, "activity_20": 24.523688, "activity_30": 24.459871}, "trend_signal": 1, "fair_value": 23.769998, "relative_strength": -9.360772, "rate_of_change": 0.07292718040360886, "market_dynamics": 2.895333, "expectation": {"probability": 84.2432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.665263, "high": 24.673552, "low": 24.63464, "close": 24.6638, "volume": 5848}, "trend_line": 24.388117, "activity_lines": {"activity_5": 24.640907, "activity_10": 24.607196, "activity_20": 24.54295, "activity_30": 24.478773}, "trend_signal": 1, "fair_value": 23.779929, "relative_strength": -8.849393, "rate_of_change": 0.07097422245128716, "market_dynamics": 3.123752, "expectation": {"probability": 84.5405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6833, "high": 24.702805, "low": 24.624786, "close": 24.6833, "volume": 135024}, "trend_line": 24.406697, "activity_lines": {"activity_5": 24.659813, "activity_10": 24.626622, "activity_20": 24.562264, "activity_30": 24.497817}, "trend_signal": 1, "fair_value": 23.789856, "relative_strength": -9.573492, "rate_of_change": 0.07618464352946987, "market_dynamics": 3.241969, "expectation": {"probability": 84.8268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.702795, "high": 24.7223, "low": 24.615024, "close": 24.7223, "volume": 5774}, "trend_line": 24.425153, "activity_lines": {"activity_5": 24.684353, "activity_10": 24.649369, "activity_20": 24.58344, "activity_30": 24.518178}, "trend_signal": 1, "fair_value": 23.799991, "relative_strength": -7.030045, "rate_of_change": 0.07561858943879408, "market_dynamics": 3.364432, "expectation": {"probability": 85.1026, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.8101, "high": 24.8101, "low": 24.683319, "close": 24.7077, "volume": 6261}, "trend_line": 24.442917, "activity_lines": {"activity_5": 24.69696, "activity_10": 24.6656, "activity_20": 24.601257, "activity_30": 24.536407}, "trend_signal": 1, "fair_value": 23.809752, "relative_strength": -8.507459, "rate_of_change": 0.07272830593937188, "market_dynamics": 3.260685, "expectation": {"probability": 86.0852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.819843, "high": 24.819843, "low": 24.693062, "close": 24.7467, "volume": 26019}, "trend_line": 24.463083, "activity_lines": {"activity_5": 24.71744, "activity_10": 24.685589, "activity_20": 24.620979, "activity_30": 24.556006}, "trend_signal": 1, "fair_value": 23.819719, "relative_strength": -9.891553, "rate_of_change": 0.08250242800398858, "market_dynamics": 3.270733, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.761395, "high": 24.790652, "low": 24.722385, "close": 24.7809, "volume": 11316}, "trend_line": 24.482013, "activity_lines": {"activity_5": 24.74282, "activity_10": 24.708371, "activity_20": 24.642009, "activity_30": 24.57651}, "trend_signal": 1, "fair_value": 23.829837, "relative_strength": -10.156215, "rate_of_change": 0.07738190644244411, "market_dynamics": 3.335322, "expectation": {"probability": 84.1049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.761338, "high": 24.829605, "low": 24.761338, "close": 24.8101, "volume": 12048}, "trend_line": 24.502543, "activity_lines": {"activity_5": 24.770127, "activity_10": 24.732502, "activity_20": 24.663866, "activity_30": 24.597677}, "trend_signal": 1, "fair_value": 23.840048, "relative_strength": -8.419561, "rate_of_change": 0.08385748345122122, "market_dynamics": 3.334355, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.800324, "high": 24.810076, "low": 24.761314, "close": 24.8052, "volume": 21263}, "trend_line": 24.521797, "activity_lines": {"activity_5": 24.787347, "activity_10": 24.751427, "activity_20": 24.683251, "activity_30": 24.617203}, "trend_signal": 1, "fair_value": 23.849998, "relative_strength": -8.384159, "rate_of_change": 0.07857959886041259, "market_dynamics": 3.497904, "expectation": {"probability": 85.4128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.800319, "high": 24.8247, "low": 24.800319, "close": 24.8247, "volume": 3746}, "trend_line": 24.541223, "activity_lines": {"activity_5": 24.80554, "activity_10": 24.770464, "activity_20": 24.702696, "activity_30": 24.636746}, "trend_signal": 1, "fair_value": 23.859944, "relative_strength": -6.390291, "rate_of_change": 0.07921931659412758, "market_dynamics": 3.491139, "expectation": {"probability": 83.245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.829595, "high": 24.8491, "low": 24.82862, "close": 24.8491, "volume": 5877}, "trend_line": 24.560827, "activity_lines": {"activity_5": 24.824067, "activity_10": 24.790411, "activity_20": 24.722666, "activity_30": 24.656609}, "trend_signal": 1, "fair_value": 23.869935, "relative_strength": -9.478505, "rate_of_change": 0.0798819194952145, "market_dynamics": 3.418825, "expectation": {"probability": 83.4728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.858871, "high": 24.878376, "low": 24.839367, "close": 24.8735, "volume": 9584}, "trend_line": 24.58045, "activity_lines": {"activity_5": 24.8439, "activity_10": 24.81116, "activity_20": 24.74307, "activity_30": 24.676781}, "trend_signal": 1, "fair_value": 23.879971, "relative_strength": -9.541424, "rate_of_change": 0.0798955181761562, "market_dynamics": 3.372909, "expectation": {"probability": 83.7365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.868671, "high": 24.888176, "low": 24.849167, "close": 24.8833, "volume": 14901}, "trend_line": 24.60008, "activity_lines": {"activity_5": 24.860827, "activity_10": 24.829878, "activity_20": 24.762583, "activity_30": 24.69632}, "trend_signal": 1, "fair_value": 23.889905, "relative_strength": -8.828566, "rate_of_change": 0.07986021411324598, "market_dynamics": 3.335522, "expectation": {"probability": 83.9919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.303096, "high": 25.308053, "low": 24.896661, "close": 24.9264, "volume": 14083}, "trend_line": 24.62067, "activity_lines": {"activity_5": 24.88724, "activity_10": 24.852796, "activity_20": 24.784262, "activity_30": 24.717373}, "trend_signal": 1, "fair_value": 23.900067, "relative_strength": -8.589368, "rate_of_change": 0.08369891480028564, "market_dynamics": 3.421677, "expectation": {"probability": 84.2394, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.911548, "high": 24.9512, "low": 24.911449, "close": 24.9512, "volume": 12432}, "trend_line": 24.64145, "activity_lines": {"activity_5": 24.91384, "activity_10": 24.876513, "activity_20": 24.80632, "activity_30": 24.738697}, "trend_signal": 1, "fair_value": 23.910272, "relative_strength": -9.588138, "rate_of_change": 0.08440062760273569, "market_dynamics": 3.485563, "expectation": {"probability": 84.4794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.9313, "high": 24.959651, "low": 24.9313, "close": 24.9313, "volume": 13844}, "trend_line": 24.66125, "activity_lines": {"activity_5": 24.925373, "activity_10": 24.892184, "activity_20": 24.82445, "activity_30": 24.757397}, "trend_signal": 1, "fair_value": 23.920089, "relative_strength": -8.519623, "rate_of_change": 0.0803524143262675, "market_dynamics": 3.145912, "expectation": {"probability": 85.4839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.951209, "high": 24.980948, "low": 24.931382, "close": 24.975, "volume": 10577}, "trend_line": 24.681393, "activity_lines": {"activity_5": 24.945993, "activity_10": 24.912444, "activity_20": 24.844966, "activity_30": 24.777639}, "trend_signal": 1, "fair_value": 23.930136, "relative_strength": -9.547698, "rate_of_change": 0.08167874702215383, "market_dynamics": 2.976198, "expectation": {"probability": 83.4604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.97103, "high": 24.9859, "low": 24.832247, "close": 24.9859, "volume": 9027}, "trend_line": 24.70129, "activity_lines": {"activity_5": 24.96348, "activity_10": 24.931156, "activity_20": 24.864558, "activity_30": 24.797285}, "trend_signal": 1, "fair_value": 23.940096, "relative_strength": -8.993009, "rate_of_change": 0.0806153850392491, "market_dynamics": 2.641115, "expectation": {"probability": 83.6629, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.000713, "high": 25.010626, "low": 24.980887, "close": 24.9908, "volume": 138028}, "trend_line": 24.72006, "activity_lines": {"activity_5": 24.97576, "activity_10": 24.947564, "activity_20": 24.88265, "activity_30": 24.815963}, "trend_signal": 1, "fair_value": 23.949916, "relative_strength": -8.491658, "rate_of_change": 0.0759879342333941, "market_dynamics": 2.316373, "expectation": {"probability": 83.8979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.01063, "high": 25.0255, "low": 24.990804, "close": 25.0255, "volume": 28464}, "trend_line": 24.739343, "activity_lines": {"activity_5": 24.995313, "activity_10": 24.966905, "activity_20": 24.902263, "activity_30": 24.835669}, "trend_signal": 1, "fair_value": 23.959875, "relative_strength": -8.538506, "rate_of_change": 0.07800547409675175, "market_dynamics": 2.367769, "expectation": {"probability": 84.1263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.025557, "high": 25.040426, "low": 25.0206, "close": 25.0206, "volume": 5729}, "trend_line": 24.75829, "activity_lines": {"activity_5": 25.00828, "activity_10": 24.981705, "activity_20": 24.91953, "activity_30": 24.853814}, "trend_signal": 1, "fair_value": 23.969606, "relative_strength": -8.186225, "rate_of_change": 0.07658651242273151, "market_dynamics": 1.961249, "expectation": {"probability": 85.1526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.015617, "high": 25.0404, "low": 25.000748, "close": 25.0404, "volume": 25088}, "trend_line": 24.776617, "activity_lines": {"activity_5": 25.021893, "activity_10": 24.996987, "activity_20": 24.936915, "activity_30": 24.872015}, "trend_signal": 1, "fair_value": 23.979341, "relative_strength": -6.771891, "rate_of_change": 0.07402369065069869, "market_dynamics": 1.699054, "expectation": {"probability": 83.1851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.027965, "high": 25.0354, "low": 25.02063, "close": 25.0354, "volume": 2576}, "trend_line": 24.795263, "activity_lines": {"activity_5": 25.02948, "activity_10": 25.008325, "activity_20": 24.95203, "activity_30": 24.888711}, "trend_signal": 1, "fair_value": 23.988855, "relative_strength": -7.632455, "rate_of_change": 0.07525644037681509, "market_dynamics": 1.182739, "expectation": {"probability": 84.2714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.04043, "high": 25.060257, "low": 25.04043, "close": 25.0553, "volume": 7442}, "trend_line": 24.813443, "activity_lines": {"activity_5": 25.0404, "activity_10": 25.020516, "activity_20": 24.967363, "activity_30": 24.905487}, "trend_signal": 1, "fair_value": 23.998377, "relative_strength": -6.886541, "rate_of_change": 0.07332045641137573, "market_dynamics": 0.6618, "expectation": {"probability": 82.256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.06023, "high": 25.080057, "low": 25.050317, "close": 25.0751, "volume": 14834}, "trend_line": 24.8318, "activity_lines": {"activity_5": 25.05362, "activity_10": 25.033964, "activity_20": 24.982996, "activity_30": 24.922368}, "trend_signal": 1, "fair_value": 24.007905, "relative_strength": -4.688936, "rate_of_change": 0.07398005992155839, "market_dynamics": 0.483842, "expectation": {"probability": 82.4539, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.080043, "high": 25.119696, "low": 25.071122, "close": 25.085, "volume": 25860}, "trend_line": 24.849357, "activity_lines": {"activity_5": 25.066833, "activity_10": 25.046958, "activity_20": 24.997823, "activity_30": 24.938704}, "trend_signal": 1, "fair_value": 24.017354, "relative_strength": -2.932971, "rate_of_change": 0.07070369445630217, "market_dynamics": 0.241704, "expectation": {"probability": 82.6842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.32, "high": 25.35, "low": 25.11, "close": 25.12, "volume": 26874}, "trend_line": 24.86792, "activity_lines": {"activity_5": 25.08742, "activity_10": 25.063522, "activity_20": 25.014372, "activity_30": 24.956165}, "trend_signal": 1, "fair_value": 24.026942, "relative_strength": -0.790035, "rate_of_change": 0.07470213414375401, "market_dynamics": 0.354083, "expectation": {"probability": 82.9085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.11, "high": 25.125, "low": 25.07, "close": 25.12, "volume": 29588}, "trend_line": 24.88616, "activity_lines": {"activity_5": 25.1027, "activity_10": 25.077449, "activity_20": 25.029306, "activity_30": 24.972428}, "trend_signal": 1, "fair_value": 24.036365, "relative_strength": 1.692387, "rate_of_change": 0.07334750956251548, "market_dynamics": 0.400438, "expectation": {"probability": 83.388, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.1201, "high": 25.155, "low": 25.1201, "close": 25.155, "volume": 8577}, "trend_line": 24.904117, "activity_lines": {"activity_5": 25.124007, "activity_10": 25.095302, "activity_20": 25.046098, "activity_30": 24.989772}, "trend_signal": 1, "fair_value": 24.045926, "relative_strength": -1.047577, "rate_of_change": 0.07215657216701618, "market_dynamics": 0.587577, "expectation": {"probability": 82.0774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.14, "high": 25.17, "low": 25.13, "close": 25.17, "volume": 24555}, "trend_line": 24.92209, "activity_lines": {"activity_5": 25.143667, "activity_10": 25.112896, "activity_20": 25.062653, "activity_30": 25.006926}, "trend_signal": 1, "fair_value": 24.055452, "relative_strength": -4.013446, "rate_of_change": 0.07216879040522235, "market_dynamics": 0.958537, "expectation": {"probability": 82.2294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.16, "high": 25.2, "low": 25.155, "close": 25.1893, "volume": 20158}, "trend_line": 24.940093, "activity_lines": {"activity_5": 25.163433, "activity_10": 25.131373, "activity_20": 25.079401, "activity_30": 25.024165}, "trend_signal": 1, "fair_value": 24.06498, "relative_strength": -7.579585, "rate_of_change": 0.07223711976002098, "market_dynamics": 1.285364, "expectation": {"probability": 82.4491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.195, "high": 25.2, "low": 25.185, "close": 25.1997, "volume": 3394}, "trend_line": 24.957957, "activity_lines": {"activity_5": 25.179713, "activity_10": 25.148673, "activity_20": 25.09552, "activity_30": 25.040914}, "trend_signal": 1, "fair_value": 24.074436, "relative_strength": -7.606088, "rate_of_change": 0.07162763988089152, "market_dynamics": 1.683755, "expectation": {"probability": 82.6635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.205, "high": 25.3, "low": 25.18, "close": 25.18, "volume": 14507}, "trend_line": 24.974513, "activity_lines": {"activity_5": 25.184113, "activity_10": 25.159495, "activity_20": 25.10821, "activity_30": 25.05524}, "trend_signal": 1, "fair_value": 24.083573, "relative_strength": -8.151543, "rate_of_change": 0.06633555783432653, "market_dynamics": 1.52213, "expectation": {"probability": 83.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.215, "high": 25.255, "low": 25.21, "close": 25.24, "volume": 4997}, "trend_line": 24.99177, "activity_lines": {"activity_5": 25.204513, "activity_10": 25.178596, "activity_20": 25.125201, "activity_30": 25.072368}, "trend_signal": 1, "fair_value": 24.093052, "relative_strength": -9.625592, "rate_of_change": 0.06909844448216944, "market_dynamics": 1.434992, "expectation": {"probability": 81.8846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.265, "high": 25.27, "low": 25.235, "close": 25.26, "volume": 4368}, "trend_line": 25.01018, "activity_lines": {"activity_5": 25.225913, "activity_10": 25.197976, "activity_20": 25.142603, "activity_30": 25.089673}, "trend_signal": 1, "fair_value": 24.102539, "relative_strength": -9.413224, "rate_of_change": 0.07366425027118675, "market_dynamics": 1.32111, "expectation": {"probability": 82.064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.275, "high": 25.3, "low": 25.26, "close": 25.29, "volume": 3230}, "trend_line": 25.02829, "activity_lines": {"activity_5": 25.251313, "activity_10": 25.219449, "activity_20": 25.161392, "activity_30": 25.107726}, "trend_signal": 1, "fair_value": 24.112115, "relative_strength": -9.699475, "rate_of_change": 0.07241051443852092, "market_dynamics": 1.255289, "expectation": {"probability": 82.2732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.29, "high": 25.305, "low": 25.28, "close": 25.305, "volume": 3022}, "trend_line": 25.04576, "activity_lines": {"activity_5": 25.275, "activity_10": 25.239922, "activity_20": 25.179902, "activity_30": 25.125578}, "trend_signal": 1, "fair_value": 24.121658, "relative_strength": -10.560626, "rate_of_change": 0.0698010131735048, "market_dynamics": 1.628679, "expectation": {"probability": 82.4777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e724e742-06e9-4546-bd4d-7caf6470e213/", "share_image": "https://sharemaestro.com/terminal/e724e742-06e9-4546-bd4d-7caf6470e213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}