{"ticker": {"uuid": "e725883b-aec6-4a38-bbc6-4b5e0947f898", "symbol": "S08", "name": "Singapore Post Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S08 fell 7.25%, moving from 0.34 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.72 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 33.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 39476900}, "trend_line": 0.377613, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.343182, "activity_20": 0.350548, "activity_30": 0.361995}, "trend_signal": 0, "fair_value": 0.412722, "relative_strength": -31.721658, "rate_of_change": -0.8679010498294994, "market_dynamics": 0.370633, "expectation": {"probability": 33.1266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.366959, "high": 0.383452, "low": 0.35459, "close": 0.379329, "volume": 12653600}, "trend_line": 0.428394, "activity_lines": {"activity_5": 0.379054, "activity_10": 0.395222, "activity_20": 0.410213, "activity_30": 0.419576}, "trend_signal": 0, "fair_value": 0.51544, "relative_strength": -15.25569, "rate_of_change": -0.43577389958375234, "market_dynamics": -1.044134, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.379329, "high": 0.383452, "low": 0.371082, "close": 0.379329, "volume": 13691600}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.37658, "activity_10": 0.390199, "activity_20": 0.405933, "activity_30": 0.41641}, "trend_signal": 0, "fair_value": 0.514048, "relative_strength": -16.553929, "rate_of_change": -0.4810991750584694, "market_dynamics": -1.163875, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.379329, "high": 0.399944, "low": 0.375206, "close": 0.383452, "volume": 15828679}, "trend_line": 0.424546, "activity_lines": {"activity_5": 0.378229, "activity_10": 0.386825, "activity_20": 0.402477, "activity_30": 0.413644}, "trend_signal": 0, "fair_value": 0.512733, "relative_strength": -13.247692, "rate_of_change": -0.4191559180265282, "market_dynamics": -1.037674, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.383452, "high": 0.387575, "low": 0.371082, "close": 0.371082, "volume": 5726000}, "trend_line": 0.422622, "activity_lines": {"activity_5": 0.37658, "activity_10": 0.382177, "activity_20": 0.398236, "activity_30": 0.410195}, "trend_signal": 0, "fair_value": 0.511214, "relative_strength": -15.782002, "rate_of_change": -0.45318999590149983, "market_dynamics": -1.053799, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.371082, "high": 0.404068, "low": 0.371082, "close": 0.391698, "volume": 15380900}, "trend_line": 0.421385, "activity_lines": {"activity_5": 0.382077, "activity_10": 0.382252, "activity_20": 0.396371, "activity_30": 0.4082}, "trend_signal": 0, "fair_value": 0.509827, "relative_strength": -8.663548, "rate_of_change": -0.292696546795952, "market_dynamics": -0.755966, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.387575, "high": 0.408191, "low": 0.379329, "close": 0.395821, "volume": 15486500}, "trend_line": 0.419873, "activity_lines": {"activity_5": 0.387025, "activity_10": 0.383602, "activity_20": 0.395193, "activity_30": 0.40655}, "trend_signal": 0, "fair_value": 0.508566, "relative_strength": -10.225235, "rate_of_change": -0.3588167590208511, "market_dynamics": -0.438893, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395821, "high": 0.424683, "low": 0.391698, "close": 0.42056, "volume": 22228800}, "trend_line": 0.419598, "activity_lines": {"activity_5": 0.39912, "activity_10": 0.389974, "activity_20": 0.396587, "activity_30": 0.406595}, "trend_signal": 0, "fair_value": 0.50748, "relative_strength": -5.006697, "rate_of_change": -0.0654959952175943, "market_dynamics": -0.03873, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42056, "high": 0.42056, "low": 0.404068, "close": 0.41145, "volume": 13608500}, "trend_line": 0.41902, "activity_lines": {"activity_5": 0.405429, "activity_10": 0.39469, "activity_20": 0.397251, "activity_30": 0.406069}, "trend_signal": 0, "fair_value": 0.506536, "relative_strength": -9.101033, "rate_of_change": -0.13775089490417564, "market_dynamics": 0.471857, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41145, "high": 0.423918, "low": 0.407294, "close": 0.41145, "volume": 10394600}, "trend_line": 0.418166, "activity_lines": {"activity_5": 0.409871, "activity_10": 0.399121, "activity_20": 0.398056, "activity_30": 0.405581}, "trend_signal": 0, "fair_value": 0.505592, "relative_strength": -6.504254, "rate_of_change": -0.20380888740394765, "market_dynamics": 0.640175, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41145, "high": 0.423918, "low": 0.407294, "close": 0.423918, "volume": 7600700}, "trend_line": 0.417728, "activity_lines": {"activity_5": 0.415779, "activity_10": 0.405161, "activity_20": 0.400053, "activity_30": 0.405952}, "trend_signal": 0, "fair_value": 0.504729, "relative_strength": -3.330896, "rate_of_change": -0.10474309245610451, "market_dynamics": 0.790009, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.419762, "high": 0.419762, "low": 0.403138, "close": 0.415606, "volume": 7543800}, "trend_line": 0.416326, "activity_lines": {"activity_5": 0.416767, "activity_10": 0.408578, "activity_20": 0.401203, "activity_30": 0.405815}, "trend_signal": 0, "fair_value": 0.503862, "relative_strength": -1.261682, "rate_of_change": -0.33562509575609356, "market_dynamics": 0.655408, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.415606, "high": 0.43223, "low": 0.407294, "close": 0.407294, "volume": 28190800}, "trend_line": 0.414235, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.409825, "activity_20": 0.401546, "activity_30": 0.405232}, "trend_signal": 0, "fair_value": 0.502918, "relative_strength": -3.436396, "rate_of_change": -0.5022506401233539, "market_dynamics": 0.759186, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41145, "high": 0.419762, "low": 0.407294, "close": 0.41145, "volume": 7448300}, "trend_line": 0.412419, "activity_lines": {"activity_5": 0.412835, "activity_10": 0.411319, "activity_20": 0.402387, "activity_30": 0.405052}, "trend_signal": 0, "fair_value": 0.5021, "relative_strength": -3.478041, "rate_of_change": -0.43839849360870997, "market_dynamics": 0.766273, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41145, "high": 0.41145, "low": 0.398982, "close": 0.407294, "volume": 12772700}, "trend_line": 0.41074, "activity_lines": {"activity_5": 0.410619, "activity_10": 0.411548, "activity_20": 0.402954, "activity_30": 0.404722}, "trend_signal": 0, "fair_value": 0.501281, "relative_strength": -3.40488, "rate_of_change": -0.40711024467834556, "market_dynamics": 0.789072, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.407294, "high": 0.407294, "low": 0.398982, "close": 0.407294, "volume": 6126600}, "trend_line": 0.409198, "activity_lines": {"activity_5": 0.408679, "activity_10": 0.411119, "activity_20": 0.403604, "activity_30": 0.404499}, "trend_signal": 0, "fair_value": 0.500513, "relative_strength": -5.199215, "rate_of_change": -0.3754199737059911, "market_dynamics": 0.775018, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.407294, "high": 0.43223, "low": 0.403138, "close": 0.428074, "volume": 34471500}, "trend_line": 0.408762, "activity_lines": {"activity_5": 0.414775, "activity_10": 0.414185, "activity_20": 0.406296, "activity_30": 0.405717}, "trend_signal": 0, "fair_value": 0.500029, "relative_strength": 2.189326, "rate_of_change": -0.10654988538555711, "market_dynamics": 0.827281, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.423918, "high": 0.428074, "low": 0.403138, "close": 0.403138, "volume": 13945800}, "trend_line": 0.407219, "activity_lines": {"activity_5": 0.411727, "activity_10": 0.41213, "activity_20": 0.406597, "activity_30": 0.405354}, "trend_signal": 0, "fair_value": 0.49931, "relative_strength": -3.888353, "rate_of_change": -0.3774812727210496, "market_dynamics": 0.775492, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.407294, "high": 0.415606, "low": 0.403138, "close": 0.407294, "volume": 9908600}, "trend_line": 0.406089, "activity_lines": {"activity_5": 0.410342, "activity_10": 0.411148, "activity_20": 0.407377, "activity_30": 0.405359}, "trend_signal": 0, "fair_value": 0.498465, "relative_strength": -1.376782, "rate_of_change": -0.27749196378362007, "market_dynamics": 0.704229, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.407294, "high": 0.41145, "low": 0.403138, "close": 0.407294, "volume": 3591600}, "trend_line": 0.405922, "activity_lines": {"activity_5": 0.409233, "activity_10": 0.410241, "activity_20": 0.408102, "activity_30": 0.405437}, "trend_signal": 0, "fair_value": 0.497672, "relative_strength": -1.484955, "rate_of_change": -0.04112399006128527, "market_dynamics": 0.589002, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.407294, "high": 0.407294, "low": 0.390669, "close": 0.390669, "volume": 8315800}, "trend_line": 0.405201, "activity_lines": {"activity_5": 0.402584, "activity_10": 0.406387, "activity_20": 0.407091, "activity_30": 0.404453}, "trend_signal": 0, "fair_value": 0.496696, "relative_strength": -1.96991, "rate_of_change": -0.17762033099955832, "market_dynamics": 0.110061, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.390669, "high": 0.398982, "low": 0.378201, "close": 0.378201, "volume": 13975400}, "trend_line": 0.404064, "activity_lines": {"activity_5": 0.392886, "activity_10": 0.400871, "activity_20": 0.404761, "activity_30": 0.402711}, "trend_signal": 0, "fair_value": 0.495766, "relative_strength": -4.351571, "rate_of_change": -0.28060147926584567, "market_dynamics": -0.210544, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.378201, "high": 0.407294, "low": 0.369889, "close": 0.403138, "volume": 19461000}, "trend_line": 0.403208, "activity_lines": {"activity_5": 0.394826, "activity_10": 0.400569, "activity_20": 0.40481, "activity_30": 0.402651}, "trend_signal": 0, "fair_value": 0.494971, "relative_strength": -0.555891, "rate_of_change": -0.21184762809851113, "market_dynamics": -0.353522, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.403138, "high": 0.407294, "low": 0.382357, "close": 0.386513, "volume": 14556600}, "trend_line": 0.401523, "activity_lines": {"activity_5": 0.391223, "activity_10": 0.397319, "activity_20": 0.403163, "activity_30": 0.401574}, "trend_signal": 0, "fair_value": 0.493969, "relative_strength": -3.37049, "rate_of_change": -0.4178984543957442, "market_dynamics": -0.508554, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.386513, "high": 0.388015, "low": 0.379671, "close": 0.388015, "volume": 5044300}, "trend_line": 0.400301, "activity_lines": {"activity_5": 0.389507, "activity_10": 0.394796, "activity_20": 0.401644, "activity_30": 0.400703}, "trend_signal": 0, "fair_value": 0.492773, "relative_strength": -3.399873, "rate_of_change": -0.3043412208017974, "market_dynamics": -0.589226, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.388015, "high": 0.388015, "low": 0.379671, "close": 0.379671, "volume": 8383100}, "trend_line": 0.398938, "activity_lines": {"activity_5": 0.386295, "activity_10": 0.391107, "activity_20": 0.39925, "activity_30": 0.399372}, "trend_signal": 0, "fair_value": 0.491448, "relative_strength": -4.393229, "rate_of_change": -0.3404937784317309, "market_dynamics": -0.599139, "expectation": {"probability": 42.194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.379671, "high": 0.383843, "low": 0.375499, "close": 0.375499, "volume": 8250900}, "trend_line": 0.397299, "activity_lines": {"activity_5": 0.382426, "activity_10": 0.387161, "activity_20": 0.396516, "activity_30": 0.397859}, "trend_signal": 0, "fair_value": 0.490273, "relative_strength": -5.163102, "rate_of_change": -0.41084078227694565, "market_dynamics": -0.809855, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375499, "high": 0.383843, "low": 0.371326, "close": 0.383843, "volume": 8060000}, "trend_line": 0.396075, "activity_lines": {"activity_5": 0.381518, "activity_10": 0.385688, "activity_20": 0.394673, "activity_30": 0.396991}, "trend_signal": 0, "fair_value": 0.489127, "relative_strength": -3.566014, "rate_of_change": -0.30808031230886634, "market_dynamics": -0.844572, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.383843, "high": 0.388015, "low": 0.379671, "close": 0.383843, "volume": 6543200}, "trend_line": 0.395675, "activity_lines": {"activity_5": 0.381896, "activity_10": 0.384566, "activity_20": 0.393005, "activity_30": 0.396202}, "trend_signal": 0, "fair_value": 0.488006, "relative_strength": -3.556913, "rate_of_change": -0.10099097393170774, "market_dynamics": -0.796291, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.383843, "high": 0.383843, "low": 0.379671, "close": 0.379671, "volume": 2419200}, "trend_line": 0.395824, "activity_lines": {"activity_5": 0.381062, "activity_10": 0.383112, "activity_20": 0.391072, "activity_30": 0.39517}, "trend_signal": 0, "fair_value": 0.486833, "relative_strength": -5.175279, "rate_of_change": 0.03765716813041265, "market_dynamics": -0.781444, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.383843, "high": 0.400532, "low": 0.379671, "close": 0.39636, "volume": 9463500}, "trend_line": 0.396942, "activity_lines": {"activity_5": 0.386347, "activity_10": 0.385195, "activity_20": 0.390879, "activity_30": 0.395204}, "trend_signal": 0, "fair_value": 0.485793, "relative_strength": -3.922081, "rate_of_change": 0.28244876510772665, "market_dynamics": -0.581435, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39636, "high": 0.400532, "low": 0.383843, "close": 0.388015, "volume": 5096400}, "trend_line": 0.397231, "activity_lines": {"activity_5": 0.387737, "activity_10": 0.385656, "activity_20": 0.390022, "activity_30": 0.394628}, "trend_signal": 0, "fair_value": 0.484622, "relative_strength": -4.124767, "rate_of_change": 0.07280660650673995, "market_dynamics": -0.47292, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.388015, "high": 0.392188, "low": 0.371326, "close": 0.375499, "volume": 12466500}, "trend_line": 0.397104, "activity_lines": {"activity_5": 0.384121, "activity_10": 0.383664, "activity_20": 0.388105, "activity_30": 0.393226}, "trend_signal": 0, "fair_value": 0.483321, "relative_strength": -7.221872, "rate_of_change": -0.031971321472893166, "market_dynamics": -0.392316, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375499, "high": 0.379671, "low": 0.367154, "close": 0.367154, "volume": 8661100}, "trend_line": 0.39656, "activity_lines": {"activity_5": 0.37828, "activity_10": 0.380657, "activity_20": 0.385545, "activity_30": 0.391294}, "trend_signal": 0, "fair_value": 0.482042, "relative_strength": -7.83483, "rate_of_change": -0.13699182078246228, "market_dynamics": -0.411649, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.367154, "high": 0.371327, "low": 0.35881, "close": 0.362982, "volume": 9988700}, "trend_line": 0.39629, "activity_lines": {"activity_5": 0.372161, "activity_10": 0.377243, "activity_20": 0.382798, "activity_30": 0.389128}, "trend_signal": 0, "fair_value": 0.480864, "relative_strength": -8.76328, "rate_of_change": -0.06808553560622553, "market_dynamics": -0.621815, "expectation": {"probability": 40.271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.362982, "high": 0.367154, "low": 0.337949, "close": 0.342121, "volume": 11008900}, "trend_line": 0.394638, "activity_lines": {"activity_5": 0.360201, "activity_10": 0.370492, "activity_20": 0.378275, "activity_30": 0.385633}, "trend_signal": 0, "fair_value": 0.479526, "relative_strength": -14.159827, "rate_of_change": -0.41686643619571195, "market_dynamics": -0.874587, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.342121, "high": 0.346293, "low": 0.333777, "close": 0.333777, "volume": 7254900}, "trend_line": 0.39257, "activity_lines": {"activity_5": 0.349075, "activity_10": 0.362906, "activity_20": 0.373268, "activity_30": 0.381706}, "trend_signal": 0, "fair_value": 0.47811, "relative_strength": -14.756651, "rate_of_change": -0.5240245490804267, "market_dynamics": -1.192324, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.333777, "high": 0.350465, "low": 0.329604, "close": 0.342121, "volume": 9048600}, "trend_line": 0.389955, "activity_lines": {"activity_5": 0.344346, "activity_10": 0.357596, "activity_20": 0.369505, "activity_30": 0.378452}, "trend_signal": 0, "fair_value": 0.476798, "relative_strength": -14.49743, "rate_of_change": -0.6661232391675316, "market_dynamics": -1.323133, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.342121, "high": 0.350465, "low": 0.342121, "close": 0.346293, "volume": 4548600}, "trend_line": 0.387783, "activity_lines": {"activity_5": 0.343234, "activity_10": 0.353803, "activity_20": 0.36643, "activity_30": 0.375635}, "trend_signal": 0, "fair_value": 0.475487, "relative_strength": -12.098968, "rate_of_change": -0.5569873446936203, "market_dynamics": -1.468511, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.342121, "high": 0.342121, "low": 0.325432, "close": 0.329604, "volume": 12137600}, "trend_line": 0.385055, "activity_lines": {"activity_5": 0.337949, "activity_10": 0.347659, "activity_20": 0.362056, "activity_30": 0.371881}, "trend_signal": 0, "fair_value": 0.47412, "relative_strength": -14.57306, "rate_of_change": -0.7034862281224314, "market_dynamics": -1.475573, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.329604, "high": 0.329604, "low": 0.317088, "close": 0.32126, "volume": 8156700}, "trend_line": 0.381633, "activity_lines": {"activity_5": 0.332108, "activity_10": 0.340907, "activity_20": 0.357257, "activity_30": 0.367765}, "trend_signal": 0, "fair_value": 0.472674, "relative_strength": -16.555944, "rate_of_change": -0.8887042110867228, "market_dynamics": -1.461087, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32126, "high": 0.325432, "low": 0.308743, "close": 0.317088, "volume": 14420700}, "trend_line": 0.378349, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.334763, "activity_20": 0.352391, "activity_30": 0.363601}, "trend_signal": 0, "fair_value": 0.471227, "relative_strength": -17.929328, "rate_of_change": -0.8605125866997899, "market_dynamics": -1.421489, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.317088, "high": 0.35881, "low": 0.312916, "close": 0.342121, "volume": 26519800}, "trend_line": 0.376177, "activity_lines": {"activity_5": 0.329883, "activity_10": 0.334459, "activity_20": 0.3502, "activity_30": 0.361264}, "trend_signal": 0, "fair_value": 0.46989, "relative_strength": -12.383914, "rate_of_change": -0.5740731441076908, "market_dynamics": -1.095351, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.342121, "high": 0.354638, "low": 0.333777, "close": 0.350465, "volume": 18184900}, "trend_line": 0.374144, "activity_lines": {"activity_5": 0.33628, "activity_10": 0.33628, "activity_20": 0.349095, "activity_30": 0.359605}, "trend_signal": 0, "fair_value": 0.468377, "relative_strength": -10.161547, "rate_of_change": -0.5404370814802625, "market_dynamics": -0.699322, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.350465, "high": 0.354638, "low": 0.346293, "close": 0.350465, "volume": 10872500}, "trend_line": 0.372249, "activity_lines": {"activity_5": 0.342399, "activity_10": 0.338404, "activity_20": 0.348161, "activity_30": 0.358078}, "trend_signal": 0, "fair_value": 0.46689, "relative_strength": -9.699314, "rate_of_change": -0.5064894799863101, "market_dynamics": -0.34001, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.350465, "high": 0.350465, "low": 0.342121, "close": 0.346293, "volume": 7346300}, "trend_line": 0.370216, "activity_lines": {"activity_5": 0.345737, "activity_10": 0.339997, "activity_20": 0.347008, "activity_30": 0.356403}, "trend_signal": 0, "fair_value": 0.465249, "relative_strength": -10.384047, "rate_of_change": -0.5461398150162947, "market_dynamics": -0.043216, "expectation": {"probability": 37.8318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.346293, "high": 0.346293, "low": 0.329604, "close": 0.333777, "volume": 7045400}, "trend_line": 0.367073, "activity_lines": {"activity_5": 0.343234, "activity_10": 0.339238, "activity_20": 0.344823, "activity_30": 0.354052}, "trend_signal": 0, "fair_value": 0.463528, "relative_strength": -12.204404, "rate_of_change": -0.8489638481319032, "market_dynamics": -0.0308, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.333777, "high": 0.388015, "low": 0.329604, "close": 0.371327, "volume": 36080500}, "trend_line": 0.366012, "activity_lines": {"activity_5": 0.352134, "activity_10": 0.345307, "activity_20": 0.346412, "activity_30": 0.354327}, "trend_signal": 0, "fair_value": 0.461996, "relative_strength": -5.177596, "rate_of_change": -0.28904332380752024, "market_dynamics": 0.232733, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.371326, "high": 0.383843, "low": 0.35881, "close": 0.362982, "volume": 14138700}, "trend_line": 0.364535, "activity_lines": {"activity_5": 0.356307, "activity_10": 0.349328, "activity_20": 0.347267, "activity_30": 0.354131}, "trend_signal": 0, "fair_value": 0.460589, "relative_strength": -7.374672, "rate_of_change": -0.40353868179185554, "market_dynamics": 0.510244, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.362982, "high": 0.39636, "low": 0.350465, "close": 0.388015, "volume": 40220300}, "trend_line": 0.363893, "activity_lines": {"activity_5": 0.367989, "activity_10": 0.357596, "activity_20": 0.350604, "activity_30": 0.355646}, "trend_signal": 0, "fair_value": 0.459597, "relative_strength": -0.708497, "rate_of_change": -0.17611477635891643, "market_dynamics": 0.890434, "expectation": {"probability": 34.9663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.388015, "high": 0.413049, "low": 0.383843, "close": 0.400532, "volume": 28356200}, "trend_line": 0.364222, "activity_lines": {"activity_5": 0.38134, "activity_10": 0.367078, "activity_20": 0.355095, "activity_30": 0.35801}, "trend_signal": 0, "fair_value": 0.458583, "relative_strength": 1.834673, "rate_of_change": 0.0904111923010248, "market_dynamics": 1.286456, "expectation": {"probability": 29.1922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.400532, "high": 0.413049, "low": 0.392188, "close": 0.404704, "volume": 14815400}, "trend_line": 0.365105, "activity_lines": {"activity_5": 0.392466, "activity_10": 0.375878, "activity_20": 0.359962, "activity_30": 0.360621}, "trend_signal": 0, "fair_value": 0.45752, "relative_strength": 2.71591, "rate_of_change": 0.24243455914250722, "market_dynamics": 1.235648, "expectation": {"probability": 30.0906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.404704, "high": 0.421393, "low": 0.404704, "close": 0.408876, "volume": 26006300}, "trend_line": 0.365296, "activity_lines": {"activity_5": 0.400254, "activity_10": 0.383843, "activity_20": 0.365148, "activity_30": 0.363445}, "trend_signal": 0, "fair_value": 0.456458, "relative_strength": 3.019232, "rate_of_change": 0.05231371797154153, "market_dynamics": 1.320979, "expectation": {"probability": 31.0386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.408876, "high": 0.421393, "low": 0.400532, "close": 0.404704, "volume": 21795800}, "trend_line": 0.365903, "activity_lines": {"activity_5": 0.404148, "activity_10": 0.389836, "activity_20": 0.369777, "activity_30": 0.365988}, "trend_signal": 1, "fair_value": 0.455369, "relative_strength": 2.10531, "rate_of_change": 0.16616661556654566, "market_dynamics": 1.267381, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39636, "high": 0.39636, "low": 0.379671, "close": 0.383843, "volume": 20199300}, "trend_line": 0.365764, "activity_lines": {"activity_5": 0.398307, "activity_10": 0.39105, "activity_20": 0.37224, "activity_30": 0.367145}, "trend_signal": 1, "fair_value": 0.454223, "relative_strength": -2.182952, "rate_of_change": -0.0379882099900794, "market_dynamics": 1.136615, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.383843, "high": 0.388015, "low": 0.367154, "close": 0.379671, "volume": 15770000}, "trend_line": 0.365764, "activity_lines": {"activity_5": 0.391353, "activity_10": 0.390898, "activity_20": 0.374207, "activity_30": 0.368042}, "trend_signal": 1, "fair_value": 0.45305, "relative_strength": -3.411254, "rate_of_change": 0.0, "market_dynamics": 1.021354, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.379671, "high": 0.379671, "low": 0.346293, "close": 0.35881, "volume": 27211900}, "trend_line": 0.365207, "activity_lines": {"activity_5": 0.378836, "activity_10": 0.386346, "activity_20": 0.374009, "activity_30": 0.367594}, "trend_signal": 1, "fair_value": 0.451641, "relative_strength": -9.333169, "rate_of_change": -0.15228398639559232, "market_dynamics": 0.762206, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.354638, "high": 0.362982, "low": 0.346293, "close": 0.350465, "volume": 35470200}, "trend_line": 0.364095, "activity_lines": {"activity_5": 0.366598, "activity_10": 0.379822, "activity_20": 0.372896, "activity_30": 0.366643}, "trend_signal": 1, "fair_value": 0.450307, "relative_strength": -13.157676, "rate_of_change": -0.3044848537952454, "market_dynamics": 0.498783, "expectation": {"probability": 37.677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.350465, "high": 0.375499, "low": 0.346293, "close": 0.371327, "volume": 23589200}, "trend_line": 0.363677, "activity_lines": {"activity_5": 0.365207, "activity_10": 0.377471, "activity_20": 0.37373, "activity_30": 0.367109}, "trend_signal": 1, "fair_value": 0.449106, "relative_strength": -10.046785, "rate_of_change": -0.11480520193906246, "market_dynamics": 0.290938, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.371327, "high": 0.383843, "low": 0.367154, "close": 0.371327, "volume": 31428100}, "trend_line": 0.363399, "activity_lines": {"activity_5": 0.366042, "activity_10": 0.374968, "activity_20": 0.374446, "activity_30": 0.367603}, "trend_signal": 1, "fair_value": 0.447951, "relative_strength": -8.429392, "rate_of_change": -0.07644145766709057, "market_dynamics": 0.161693, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.371327, "high": 0.375499, "low": 0.362982, "close": 0.367154, "volume": 11957500}, "trend_line": 0.362426, "activity_lines": {"activity_5": 0.36632, "activity_10": 0.372009, "activity_20": 0.374565, "activity_30": 0.367845}, "trend_signal": 1, "fair_value": 0.447025, "relative_strength": -8.678753, "rate_of_change": -0.2677497736647601, "market_dynamics": -0.014965, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375499, "high": 0.384565, "low": 0.363435, "close": 0.371887, "volume": 29519600}, "trend_line": 0.361888, "activity_lines": {"activity_5": 0.36901, "activity_10": 0.370518, "activity_20": 0.374916, "activity_30": 0.368456}, "trend_signal": 1, "fair_value": 0.446181, "relative_strength": -6.039154, "rate_of_change": -0.14844409617412613, "market_dynamics": -0.095031, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.367661, "high": 0.367661, "low": 0.342305, "close": 0.354983, "volume": 21275500}, "trend_line": 0.361204, "activity_lines": {"activity_5": 0.365194, "activity_10": 0.36655, "activity_20": 0.373397, "activity_30": 0.36801}, "trend_signal": 1, "fair_value": 0.445152, "relative_strength": -6.716665, "rate_of_change": -0.1890087540896527, "market_dynamics": -0.266382, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.354983, "high": 0.380339, "low": 0.350757, "close": 0.371887, "volume": 26043700}, "trend_line": 0.361362, "activity_lines": {"activity_5": 0.366711, "activity_10": 0.366636, "activity_20": 0.373426, "activity_30": 0.368699}, "trend_signal": 1, "fair_value": 0.444129, "relative_strength": -4.613766, "rate_of_change": 0.043742594212686316, "market_dynamics": -0.381588, "expectation": {"probability": 32.9863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.371887, "high": 0.376113, "low": 0.354983, "close": 0.363435, "volume": 25518800}, "trend_line": 0.361377, "activity_lines": {"activity_5": 0.365373, "activity_10": 0.365781, "activity_20": 0.372548, "activity_30": 0.368833}, "trend_signal": 1, "fair_value": 0.443077, "relative_strength": -7.434922, "rate_of_change": 0.004150962193032816, "market_dynamics": -0.397354, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.363435, "high": 0.367661, "low": 0.359209, "close": 0.363435, "volume": 17164500}, "trend_line": 0.362088, "activity_lines": {"activity_5": 0.364562, "activity_10": 0.365298, "activity_20": 0.371609, "activity_30": 0.368966}, "trend_signal": 1, "fair_value": 0.442051, "relative_strength": -8.582913, "rate_of_change": 0.1967474410380343, "market_dynamics": -0.55677, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.363435, "high": 0.371887, "low": 0.359209, "close": 0.367661, "volume": 10340500}, "trend_line": 0.363217, "activity_lines": {"activity_5": 0.365407, "activity_10": 0.365878, "activity_20": 0.37099, "activity_30": 0.369325}, "trend_signal": 1, "fair_value": 0.441051, "relative_strength": -7.51246, "rate_of_change": 0.3118026557080022, "market_dynamics": -0.583494, "expectation": {"probability": 33.3799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.363435, "high": 0.397243, "low": 0.359209, "close": 0.397243, "volume": 34732100}, "trend_line": 0.365054, "activity_lines": {"activity_5": 0.376395, "activity_10": 0.371675, "activity_20": 0.373027, "activity_30": 0.371521}, "trend_signal": 1, "fair_value": 0.440319, "relative_strength": -2.900045, "rate_of_change": 0.5057582657199353, "market_dynamics": -0.344402, "expectation": {"probability": 34.3981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.397243, "high": 0.414147, "low": 0.380339, "close": 0.405695, "volume": 73306957}, "trend_line": 0.367035, "activity_lines": {"activity_5": 0.387382, "activity_10": 0.378159, "activity_20": 0.375746, "activity_30": 0.374143}, "trend_signal": 1, "fair_value": 0.439615, "relative_strength": -2.17864, "rate_of_change": 0.5426594421647237, "market_dynamics": 0.038991, "expectation": {"probability": 33.3151, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.409921, "high": 0.409921, "low": 0.384565, "close": 0.397243, "volume": 39292552}, "trend_line": 0.369289, "activity_lines": {"activity_5": 0.393299, "activity_10": 0.382481, "activity_20": 0.377457, "activity_30": 0.376091}, "trend_signal": 1, "fair_value": 0.438908, "relative_strength": -2.607505, "rate_of_change": 0.6141103709455442, "market_dynamics": 0.482758, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.397243, "high": 0.401469, "low": 0.388791, "close": 0.397243, "volume": 17286600}, "trend_line": 0.371822, "activity_lines": {"activity_5": 0.396961, "activity_10": 0.386332, "activity_20": 0.379123, "activity_30": 0.377895}, "trend_signal": 1, "fair_value": 0.438201, "relative_strength": -2.746609, "rate_of_change": 0.6859126591910422, "market_dynamics": 0.877148, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.397243, "high": 0.469085, "low": 0.397243, "close": 0.443729, "volume": 116216400}, "trend_line": 0.376043, "activity_lines": {"activity_5": 0.413865, "activity_10": 0.398088, "activity_20": 0.385233, "activity_30": 0.382534}, "trend_signal": 1, "fair_value": 0.437663, "relative_strength": 9.169305, "rate_of_change": 1.1352206163164176, "market_dynamics": 1.081596, "expectation": {"probability": 26.5649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.447955, "high": 0.477537, "low": 0.439503, "close": 0.460633, "volume": 72000700}, "trend_line": 0.379994, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.411611, "activity_20": 0.392766, "activity_30": 0.387991}, "trend_signal": 1, "fair_value": 0.437209, "relative_strength": 11.268222, "rate_of_change": 1.0506777150485402, "market_dynamics": 1.176102, "expectation": {"probability": 28.4226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.460633, "high": 0.481763, "low": 0.452181, "close": 0.464859, "volume": 58004100}, "trend_line": 0.383807, "activity_lines": {"activity_5": 0.445983, "activity_10": 0.423982, "activity_20": 0.400456, "activity_30": 0.393467}, "trend_signal": 1, "fair_value": 0.436833, "relative_strength": 13.638547, "rate_of_change": 1.0034368963720508, "market_dynamics": 1.250124, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.464859, "high": 0.464859, "low": 0.452181, "close": 0.456407, "volume": 20601600}, "trend_line": 0.387338, "activity_lines": {"activity_5": 0.453871, "activity_10": 0.433126, "activity_20": 0.407054, "activity_30": 0.398151}, "trend_signal": 1, "fair_value": 0.4363, "relative_strength": 12.761744, "rate_of_change": 0.9199936426380984, "market_dynamics": 1.26916, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.456407, "high": 0.473311, "low": 0.422599, "close": 0.439503, "volume": 66737200}, "trend_line": 0.390445, "activity_lines": {"activity_5": 0.452181, "activity_10": 0.437505, "activity_20": 0.411697, "activity_30": 0.401516}, "trend_signal": 1, "fair_value": 0.435659, "relative_strength": 3.772161, "rate_of_change": 0.8021417986358091, "market_dynamics": 1.179112, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.443729, "high": 0.443729, "low": 0.426825, "close": 0.435277, "volume": 25132600}, "trend_line": 0.393829, "activity_lines": {"activity_5": 0.446265, "activity_10": 0.439734, "activity_20": 0.415652, "activity_30": 0.404408}, "trend_signal": 1, "fair_value": 0.434991, "relative_strength": 2.353821, "rate_of_change": 0.8667033769160825, "market_dynamics": 0.987179, "expectation": {"probability": 33.2357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.433916, "high": 0.459441, "low": 0.433916, "close": 0.455186, "volume": 42021400}, "trend_line": 0.396624, "activity_lines": {"activity_5": 0.447548, "activity_10": 0.444352, "activity_20": 0.421139, "activity_30": 0.408367}, "trend_signal": 1, "fair_value": 0.434527, "relative_strength": 7.018799, "rate_of_change": 0.7096988794629121, "market_dynamics": 0.895072, "expectation": {"probability": 30.967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.463695, "high": 0.497727, "low": 0.455186, "close": 0.493473, "volume": 63857100}, "trend_line": 0.400974, "activity_lines": {"activity_5": 0.461957, "activity_10": 0.454879, "activity_20": 0.429774, "activity_30": 0.414615}, "trend_signal": 1, "fair_value": 0.434361, "relative_strength": 16.023698, "rate_of_change": 1.0967566259227937, "market_dynamics": 0.972769, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.501981, "high": 0.510489, "low": 0.484965, "close": 0.489219, "volume": 71884100}, "trend_line": 0.404347, "activity_lines": {"activity_5": 0.47304, "activity_10": 0.463036, "activity_20": 0.437422, "activity_30": 0.420309}, "trend_signal": 1, "fair_value": 0.434142, "relative_strength": 13.195502, "rate_of_change": 0.8412016739239988, "market_dynamics": 1.007326, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.489219, "high": 0.501981, "low": 0.484965, "close": 0.489219, "volume": 27655600}, "trend_line": 0.407303, "activity_lines": {"activity_5": 0.481936, "activity_10": 0.46952, "activity_20": 0.444509, "activity_30": 0.425784}, "trend_signal": 1, "fair_value": 0.433948, "relative_strength": 12.674452, "rate_of_change": 0.7310552569946146, "market_dynamics": 1.073053, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.484965, "high": 0.489219, "low": 0.467949, "close": 0.476457, "volume": 32001200}, "trend_line": 0.409695, "activity_lines": {"activity_5": 0.483263, "activity_10": 0.472013, "activity_20": 0.449799, "activity_30": 0.430246}, "trend_signal": 1, "fair_value": 0.433647, "relative_strength": 12.266459, "rate_of_change": 0.5872777760045838, "market_dynamics": 0.999192, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.433916, "high": 0.450932, "low": 0.421154, "close": 0.442424, "volume": 123085700}, "trend_line": 0.410813, "activity_lines": {"activity_5": 0.470501, "activity_10": 0.467722, "activity_20": 0.45135, "activity_30": 0.432357}, "trend_signal": 1, "fair_value": 0.433128, "relative_strength": 2.905439, "rate_of_change": 0.27288592733619105, "market_dynamics": 0.771538, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.446678, "high": 0.476457, "low": 0.442424, "close": 0.472203, "volume": 39575900}, "trend_line": 0.413063, "activity_lines": {"activity_5": 0.468516, "activity_10": 0.469176, "activity_20": 0.455321, "activity_30": 0.436318}, "trend_signal": 1, "fair_value": 0.432825, "relative_strength": 8.916204, "rate_of_change": 0.547694449786163, "market_dynamics": 0.491076, "expectation": {"probability": 31.5361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.472203, "high": 0.476457, "low": 0.450932, "close": 0.45944, "volume": 38074600}, "trend_line": 0.415583, "activity_lines": {"activity_5": 0.463694, "activity_10": 0.468177, "activity_20": 0.457598, "activity_30": 0.43931}, "trend_signal": 1, "fair_value": 0.432363, "relative_strength": 5.922576, "rate_of_change": 0.610076429019294, "market_dynamics": 0.179085, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.459441, "high": 0.463695, "low": 0.450932, "close": 0.455186, "volume": 19604800}, "trend_line": 0.4181, "activity_lines": {"activity_5": 0.45944, "activity_10": 0.466349, "activity_20": 0.459013, "activity_30": 0.441865}, "trend_signal": 1, "fair_value": 0.431952, "relative_strength": 4.635465, "rate_of_change": 0.6056551880129956, "market_dynamics": -0.157851, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45944, "high": 0.484965, "low": 0.455186, "close": 0.476457, "volume": 31961400}, "trend_line": 0.422022, "activity_lines": {"activity_5": 0.464545, "activity_10": 0.468103, "activity_20": 0.462017, "activity_30": 0.44563}, "trend_signal": 1, "fair_value": 0.431728, "relative_strength": 9.521718, "rate_of_change": 0.9380530973451281, "market_dynamics": -0.33557, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.472203, "high": 0.476457, "low": 0.467949, "close": 0.472203, "volume": 8698400}, "trend_line": 0.42608, "activity_lines": {"activity_5": 0.468232, "activity_10": 0.468335, "activity_20": 0.464098, "activity_30": 0.448867}, "trend_signal": 1, "fair_value": 0.431399, "relative_strength": 6.825245, "rate_of_change": 0.9615612456222675, "market_dynamics": -0.510062, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.472203, "high": 0.476457, "low": 0.467949, "close": 0.472203, "volume": 13445000}, "trend_line": 0.429442, "activity_lines": {"activity_5": 0.469934, "activity_10": 0.468258, "activity_20": 0.465822, "activity_30": 0.451843}, "trend_signal": 1, "fair_value": 0.431097, "relative_strength": 6.386013, "rate_of_change": 0.7890536988358936, "market_dynamics": -0.56608, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.472203, "high": 0.476457, "low": 0.45944, "close": 0.476457, "volume": 21926500}, "trend_line": 0.432947, "activity_lines": {"activity_5": 0.473054, "activity_10": 0.469341, "activity_20": 0.467634, "activity_30": 0.454876}, "trend_signal": 1, "fair_value": 0.430796, "relative_strength": 6.601562, "rate_of_change": 0.8161754090191542, "market_dynamics": -0.465556, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.472203, "high": 0.484965, "low": 0.463695, "close": 0.472203, "volume": 27537800}, "trend_line": 0.436448, "activity_lines": {"activity_5": 0.473621, "activity_10": 0.469882, "activity_20": 0.468664, "activity_30": 0.457409}, "trend_signal": 1, "fair_value": 0.430545, "relative_strength": 4.041691, "rate_of_change": 0.8086440141633909, "market_dynamics": -0.460286, "expectation": {"probability": 36.8298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.467949, "high": 0.497727, "low": 0.463695, "close": 0.476457, "volume": 34446300}, "trend_line": 0.439934, "activity_lines": {"activity_5": 0.474472, "activity_10": 0.471507, "activity_20": 0.469742, "activity_30": 0.45999}, "trend_signal": 1, "fair_value": 0.430192, "relative_strength": 5.599358, "rate_of_change": 0.7987205806877312, "market_dynamics": -0.401336, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.476457, "high": 0.484965, "low": 0.463695, "close": 0.476457, "volume": 35016400}, "trend_line": 0.443983, "activity_lines": {"activity_5": 0.475323, "activity_10": 0.473131, "activity_20": 0.470665, "activity_30": 0.462346}, "trend_signal": 1, "fair_value": 0.429968, "relative_strength": 4.751222, "rate_of_change": 0.9203653275264073, "market_dynamics": -0.403283, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.480711, "high": 0.489219, "low": 0.463695, "close": 0.472203, "volume": 42447800}, "trend_line": 0.447327, "activity_lines": {"activity_5": 0.474472, "activity_10": 0.473363, "activity_20": 0.471106, "activity_30": 0.464167}, "trend_signal": 1, "fair_value": 0.42964, "relative_strength": 5.534792, "rate_of_change": 0.7531819912023564, "market_dynamics": -0.454322, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.476457, "high": 0.484965, "low": 0.472203, "close": 0.480711, "volume": 28983600}, "trend_line": 0.451236, "activity_lines": {"activity_5": 0.476457, "activity_10": 0.475142, "activity_20": 0.472323, "activity_30": 0.466321}, "trend_signal": 1, "fair_value": 0.429314, "relative_strength": 4.68382, "rate_of_change": 0.8738573795009136, "market_dynamics": -0.468048, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.480711, "high": 0.536014, "low": 0.476457, "close": 0.523252, "volume": 58668800}, "trend_line": 0.456563, "activity_lines": {"activity_5": 0.492339, "activity_10": 0.484269, "activity_20": 0.477476, "activity_30": 0.470967}, "trend_signal": 1, "fair_value": 0.429313, "relative_strength": 12.204344, "rate_of_change": 1.1805352409825391, "market_dynamics": -0.17141, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.523252, "high": 0.527506, "low": 0.480711, "close": 0.484965, "volume": 48873434}, "trend_line": 0.460474, "activity_lines": {"activity_5": 0.492055, "activity_10": 0.485197, "activity_20": 0.478584, "activity_30": 0.472799}, "trend_signal": 1, "fair_value": 0.428937, "relative_strength": 7.663254, "rate_of_change": 0.8566178161611865, "market_dynamics": 0.081798, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45944, "high": 0.45944, "low": 0.412646, "close": 0.442424, "volume": 67885500}, "trend_line": 0.46198, "activity_lines": {"activity_5": 0.477024, "activity_10": 0.478236, "activity_20": 0.475404, "activity_30": 0.471635}, "trend_signal": 1, "fair_value": 0.428341, "relative_strength": 6.661589, "rate_of_change": 0.32705429622519566, "market_dynamics": -0.05417, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.446678, "high": 0.472203, "low": 0.43817, "close": 0.467949, "volume": 19840600}, "trend_line": 0.464055, "activity_lines": {"activity_5": 0.47277, "activity_10": 0.476457, "activity_20": 0.474715, "activity_30": 0.47202}, "trend_signal": 1, "fair_value": 0.427804, "relative_strength": 6.156009, "rate_of_change": 0.4491536430148478, "market_dynamics": -0.188554, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.472203, "high": 0.489219, "low": 0.472203, "close": 0.484965, "volume": 21177000}, "trend_line": 0.466979, "activity_lines": {"activity_5": 0.474472, "activity_10": 0.477849, "activity_20": 0.475768, "activity_30": 0.473369}, "trend_signal": 1, "fair_value": 0.427222, "relative_strength": 6.803593, "rate_of_change": 0.6300977254851219, "market_dynamics": -0.545835, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.484965, "high": 0.510489, "low": 0.480711, "close": 0.506235, "volume": 32707600}, "trend_line": 0.470612, "activity_lines": {"activity_5": 0.48298, "activity_10": 0.482954, "activity_20": 0.478868, "activity_30": 0.475902}, "trend_signal": 1, "fair_value": 0.426725, "relative_strength": 10.485209, "rate_of_change": 0.7779793095620996, "market_dynamics": -0.682613, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.510489, "high": 0.536014, "low": 0.501981, "close": 0.53176, "volume": 46033200}, "trend_line": 0.473546, "activity_lines": {"activity_5": 0.50113, "activity_10": 0.492081, "activity_20": 0.484317, "activity_30": 0.479847}, "trend_signal": 1, "fair_value": 0.426494, "relative_strength": 14.770234, "rate_of_change": 0.623443516102447, "market_dynamics": -0.207523, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.536014, "high": 0.540268, "low": 0.472203, "close": 0.489219, "volume": 113154600}, "trend_line": 0.474499, "activity_lines": {"activity_5": 0.501981, "activity_10": 0.492468, "activity_20": 0.485451, "activity_30": 0.480858}, "trend_signal": 1, "fair_value": 0.426068, "relative_strength": 4.922317, "rate_of_change": 0.20124760846886713, "market_dynamics": 0.132552, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.493473, "high": 0.493473, "low": 0.472203, "close": 0.480711, "volume": 38787100}, "trend_line": 0.475028, "activity_lines": {"activity_5": 0.496876, "activity_10": 0.491075, "activity_20": 0.485553, "activity_30": 0.481259}, "trend_signal": 1, "fair_value": 0.425639, "relative_strength": 3.478081, "rate_of_change": 0.11148600945418256, "market_dynamics": 0.178679, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.476457, "high": 0.480711, "low": 0.467949, "close": 0.472203, "volume": 26546400}, "trend_line": 0.475554, "activity_lines": {"activity_5": 0.488085, "activity_10": 0.487982, "activity_20": 0.484803, "activity_30": 0.481076}, "trend_signal": 1, "fair_value": 0.425182, "relative_strength": 1.349629, "rate_of_change": 0.1107303148445925, "market_dynamics": -0.009565, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.472203, "high": 0.489219, "low": 0.45944, "close": 0.480711, "volume": 33258600}, "trend_line": 0.476928, "activity_lines": {"activity_5": 0.48298, "activity_10": 0.486589, "activity_20": 0.484803, "activity_30": 0.481409}, "trend_signal": 1, "fair_value": 0.424831, "relative_strength": 2.12395, "rate_of_change": 0.2889261787305, "market_dynamics": -0.395933, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.480711, "high": 0.489219, "low": 0.467949, "close": 0.472203, "volume": 27787100}, "trend_line": 0.478159, "activity_lines": {"activity_5": 0.476741, "activity_10": 0.484424, "activity_20": 0.483871, "activity_30": 0.481104}, "trend_signal": 0, "fair_value": 0.424502, "relative_strength": 0.832989, "rate_of_change": 0.2581102388620467, "market_dynamics": -0.757086, "expectation": {"probability": 38.344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.472203, "high": 0.489219, "low": 0.472203, "close": 0.484965, "volume": 21624800}, "trend_line": 0.479151, "activity_lines": {"activity_5": 0.478726, "activity_10": 0.48481, "activity_20": 0.484175, "activity_30": 0.481544}, "trend_signal": 0, "fair_value": 0.42423, "relative_strength": 4.136646, "rate_of_change": 0.20746237130326792, "market_dynamics": -0.877464, "expectation": {"probability": 37.0398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.480711, "high": 0.53176, "low": 0.476457, "close": 0.527506, "volume": 78246400}, "trend_line": 0.480286, "activity_lines": {"activity_5": 0.495175, "activity_10": 0.492158, "activity_20": 0.48847, "activity_30": 0.484663}, "trend_signal": 1, "fair_value": 0.42423, "relative_strength": 10.458776, "rate_of_change": 0.23687731007552884, "market_dynamics": -0.530335, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.527506, "high": 0.53176, "low": 0.518998, "close": 0.527506, "volume": 39920800}, "trend_line": 0.481562, "activity_lines": {"activity_5": 0.508504, "activity_10": 0.498423, "activity_20": 0.492501, "activity_30": 0.48771}, "trend_signal": 1, "fair_value": 0.42423, "relative_strength": 8.656055, "rate_of_change": 0.265675035291472, "market_dynamics": -0.285968, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53176, "high": 0.540268, "low": 0.523252, "close": 0.53176, "volume": 54212900}, "trend_line": 0.48298, "activity_lines": {"activity_5": 0.519565, "activity_10": 0.504689, "activity_20": 0.496694, "activity_30": 0.490948}, "trend_signal": 1, "fair_value": 0.424309, "relative_strength": 7.136891, "rate_of_change": 0.294458449794633, "market_dynamics": 0.222638, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53176, "high": 0.548776, "low": 0.527506, "close": 0.548776, "volume": 39698000}, "trend_line": 0.48539, "activity_lines": {"activity_5": 0.532894, "activity_10": 0.513583, "activity_20": 0.502224, "activity_30": 0.495193}, "trend_signal": 1, "fair_value": 0.424498, "relative_strength": 7.485167, "rate_of_change": 0.4989854652366491, "market_dynamics": 0.718649, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.548776, "high": 0.561538, "low": 0.527506, "close": 0.536014, "volume": 108657900}, "trend_line": 0.48851, "activity_lines": {"activity_5": 0.536865, "activity_10": 0.519849, "activity_20": 0.506195, "activity_30": 0.498459}, "trend_signal": 1, "fair_value": 0.424588, "relative_strength": 2.919683, "rate_of_change": 0.6427820927501621, "market_dynamics": 0.927713, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.536014, "high": 0.536014, "low": 0.484065, "close": 0.494046, "volume": 146729900}, "trend_line": 0.489238, "activity_lines": {"activity_5": 0.523443, "activity_10": 0.517632, "activity_20": 0.505885, "activity_30": 0.498816}, "trend_signal": 1, "fair_value": 0.424463, "relative_strength": -2.826716, "rate_of_change": 0.14902458496243812, "market_dynamics": 0.937822, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.494046, "high": 0.509017, "low": 0.479075, "close": 0.504026, "volume": 59047700}, "trend_line": 0.490724, "activity_lines": {"activity_5": 0.515578, "activity_10": 0.516988, "activity_20": 0.506421, "activity_30": 0.49977}, "trend_signal": 1, "fair_value": 0.424401, "relative_strength": -3.027739, "rate_of_change": 0.3037376491605287, "market_dynamics": 0.642308, "expectation": {"probability": 35.1762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.504027, "high": 0.514007, "low": 0.494046, "close": 0.499036, "volume": 32941100}, "trend_line": 0.492186, "activity_lines": {"activity_5": 0.507615, "activity_10": 0.514858, "activity_20": 0.506371, "activity_30": 0.500307}, "trend_signal": 1, "fair_value": 0.424333, "relative_strength": -3.882949, "rate_of_change": 0.29792714438258955, "market_dynamics": 0.197596, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.499036, "high": 0.504026, "low": 0.489055, "close": 0.499036, "volume": 19198400}, "trend_line": 0.492939, "activity_lines": {"activity_5": 0.501834, "activity_10": 0.512395, "activity_20": 0.506437, "activity_30": 0.500749}, "trend_signal": 1, "fair_value": 0.42445, "relative_strength": -4.541778, "rate_of_change": 0.15299094244858724, "market_dynamics": -0.269112, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.499036, "high": 0.499036, "low": 0.454123, "close": 0.464104, "volume": 51697300}, "trend_line": 0.492669, "activity_lines": {"activity_5": 0.487725, "activity_10": 0.503092, "activity_20": 0.503108, "activity_30": 0.498888}, "trend_signal": 0, "fair_value": 0.424396, "relative_strength": -11.613954, "rate_of_change": -0.054773511529822655, "market_dynamics": -0.597192, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.464104, "high": 0.464104, "low": 0.449133, "close": 0.454123, "volume": 197527621}, "trend_line": 0.492066, "activity_lines": {"activity_5": 0.475082, "activity_10": 0.492355, "activity_20": 0.498726, "activity_30": 0.496401}, "trend_signal": 0, "fair_value": 0.424225, "relative_strength": -14.25203, "rate_of_change": -0.12239454887561835, "market_dynamics": -0.738577, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.454123, "high": 0.459113, "low": 0.429171, "close": 0.434161, "volume": 92026600}, "trend_line": 0.490656, "activity_lines": {"activity_5": 0.458448, "activity_10": 0.479322, "activity_20": 0.492509, "activity_30": 0.492666}, "trend_signal": 0, "fair_value": 0.423874, "relative_strength": -18.575266, "rate_of_change": -0.2865469266317978, "market_dynamics": -0.904036, "expectation": {"probability": 41.0972, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.434161, "high": 0.439152, "low": 0.424181, "close": 0.434161, "volume": 63879600}, "trend_line": 0.489388, "activity_lines": {"activity_5": 0.446471, "activity_10": 0.467986, "activity_20": 0.486533, "activity_30": 0.489021}, "trend_signal": 0, "fair_value": 0.423628, "relative_strength": -17.647163, "rate_of_change": -0.25842953107676075, "market_dynamics": -1.125607, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.434161, "high": 0.434161, "low": 0.41919, "close": 0.429171, "volume": 50489400}, "trend_line": 0.487812, "activity_lines": {"activity_5": 0.437155, "activity_10": 0.457517, "activity_20": 0.480425, "activity_30": 0.485136}, "trend_signal": 0, "fair_value": 0.423507, "relative_strength": -17.7564, "rate_of_change": -0.32203486803925846, "market_dynamics": -1.2388, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.429171, "high": 0.429171, "low": 0.4142, "close": 0.41919, "volume": 54212700}, "trend_line": 0.485903, "activity_lines": {"activity_5": 0.429171, "activity_10": 0.447408, "activity_20": 0.473856, "activity_30": 0.480709}, "trend_signal": 0, "fair_value": 0.423323, "relative_strength": -22.135073, "rate_of_change": -0.39133928644642807, "market_dynamics": -1.407589, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41919, "high": 0.424181, "low": 0.40921, "close": 0.4142, "volume": 47191500}, "trend_line": 0.48397, "activity_lines": {"activity_5": 0.422517, "activity_10": 0.438517, "activity_20": 0.467144, "activity_30": 0.476083}, "trend_signal": 0, "fair_value": 0.42316, "relative_strength": -22.952974, "rate_of_change": -0.3978160250090991, "market_dynamics": -1.431785, "expectation": {"probability": 38.854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.40921, "high": 0.4142, "low": 0.399229, "close": 0.404219, "volume": 51763500}, "trend_line": 0.48142, "activity_lines": {"activity_5": 0.415198, "activity_10": 0.429262, "activity_20": 0.459799, "activity_30": 0.470937}, "trend_signal": 0, "fair_value": 0.423091, "relative_strength": -22.699141, "rate_of_change": -0.5268921627373591, "market_dynamics": -1.449202, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.404219, "high": 0.424181, "low": 0.404219, "close": 0.4142, "volume": 35833800}, "trend_line": 0.477785, "activity_lines": {"activity_5": 0.413202, "activity_10": 0.423636, "activity_20": 0.453728, "activity_30": 0.466601}, "trend_signal": 0, "fair_value": 0.422927, "relative_strength": -22.018012, "rate_of_change": -0.7550579535540691, "market_dynamics": -1.438741, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41919, "high": 0.424181, "low": 0.40921, "close": 0.41919, "volume": 34136400}, "trend_line": 0.475592, "activity_lines": {"activity_5": 0.4142, "activity_10": 0.42046, "activity_20": 0.448449, "activity_30": 0.46282}, "trend_signal": 0, "fair_value": 0.422848, "relative_strength": -20.765061, "rate_of_change": -0.45899306173278787, "market_dynamics": -1.421068, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41919, "high": 0.41919, "low": 0.404219, "close": 0.41919, "volume": 31985200}, "trend_line": 0.474818, "activity_lines": {"activity_5": 0.415863, "activity_10": 0.418736, "activity_20": 0.443422, "activity_30": 0.459181}, "trend_signal": 0, "fair_value": 0.422743, "relative_strength": -21.57546, "rate_of_change": -0.16274453733452138, "market_dynamics": -1.361583, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.40921, "high": 0.424181, "low": 0.404219, "close": 0.4142, "volume": 47824100}, "trend_line": 0.473026, "activity_lines": {"activity_5": 0.415863, "activity_10": 0.416922, "activity_20": 0.438233, "activity_30": 0.455271}, "trend_signal": 0, "fair_value": 0.42257, "relative_strength": -23.11435, "rate_of_change": -0.37740776465930437, "market_dynamics": -1.297146, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41919, "high": 0.41919, "low": 0.40921, "close": 0.41, "volume": 17120100}, "trend_line": 0.470527, "activity_lines": {"activity_5": 0.414463, "activity_10": 0.415069, "activity_20": 0.433184, "activity_30": 0.451204}, "trend_signal": 0, "fair_value": 0.422397, "relative_strength": -22.208077, "rate_of_change": -0.5283007699365424, "market_dynamics": -1.269036, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 24554200}, "trend_line": 0.46732, "activity_lines": {"activity_5": 0.412678, "activity_10": 0.413656, "activity_20": 0.428695, "activity_30": 0.447299}, "trend_signal": 0, "fair_value": 0.422277, "relative_strength": -22.629141, "rate_of_change": -0.6815761901017285, "market_dynamics": -1.21613, "expectation": {"probability": 37.9119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 11910300}, "trend_line": 0.463428, "activity_lines": {"activity_5": 0.412839, "activity_10": 0.413592, "activity_20": 0.425261, "activity_30": 0.443924}, "trend_signal": 0, "fair_value": 0.422188, "relative_strength": -21.331894, "rate_of_change": -0.8328340323547049, "market_dynamics": -1.059981, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 12943700}, "trend_line": 0.460787, "activity_lines": {"activity_5": 0.411613, "activity_10": 0.412875, "activity_20": 0.421989, "activity_30": 0.440477}, "trend_signal": 0, "fair_value": 0.421988, "relative_strength": -22.715374, "rate_of_change": -0.5698835633582788, "market_dynamics": -0.877428, "expectation": {"probability": 37.5637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.405, "volume": 21877300}, "trend_line": 0.458263, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.411417, "activity_20": 0.41884, "activity_30": 0.436878}, "trend_signal": 0, "fair_value": 0.421836, "relative_strength": -22.873428, "rate_of_change": -0.5477585088121032, "market_dynamics": -0.61796, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 12508500}, "trend_line": 0.45619, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.411035, "activity_20": 0.416591, "activity_30": 0.433764}, "trend_signal": 0, "fair_value": 0.421715, "relative_strength": -22.665389, "rate_of_change": -0.4523603258390906, "market_dynamics": -0.358827, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 17088200}, "trend_line": 0.453666, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.409639, "activity_20": 0.414314, "activity_30": 0.430462}, "trend_signal": 0, "fair_value": 0.42151, "relative_strength": -23.457016, "rate_of_change": -0.5532782393300972, "market_dynamics": -0.240981, "expectation": {"probability": 37.8073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 58141000}, "trend_line": 0.451093, "activity_lines": {"activity_5": 0.403, "activity_10": 0.406593, "activity_20": 0.411532, "activity_30": 0.426677}, "trend_signal": 0, "fair_value": 0.42124, "relative_strength": -26.270878, "rate_of_change": -0.5671573360137175, "market_dynamics": -0.031156, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 40492900}, "trend_line": 0.448427, "activity_lines": {"activity_5": 0.403, "activity_10": 0.405804, "activity_20": 0.410199, "activity_30": 0.423703}, "trend_signal": 0, "fair_value": 0.420902, "relative_strength": -25.577131, "rate_of_change": -0.5910089493740762, "market_dynamics": 0.14934, "expectation": {"probability": 34.0763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 32758400}, "trend_line": 0.44401, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403455, "activity_20": 0.408194, "activity_30": 0.420256}, "trend_signal": 0, "fair_value": 0.420421, "relative_strength": -27.490377, "rate_of_change": -0.9849986731396646, "market_dynamics": 0.200806, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 37806700}, "trend_line": 0.439593, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.401455, "activity_20": 0.406471, "activity_30": 0.417094}, "trend_signal": 0, "fair_value": 0.419967, "relative_strength": -27.165159, "rate_of_change": -0.9947974144726479, "market_dynamics": 0.211649, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 15713300}, "trend_line": 0.435035, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.399727, "activity_20": 0.404934, "activity_30": 0.414217}, "trend_signal": 0, "fair_value": 0.419565, "relative_strength": -27.061505, "rate_of_change": -1.0368681939885318, "market_dynamics": 0.010563, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 18467100}, "trend_line": 0.429742, "activity_lines": {"activity_5": 0.394, "activity_10": 0.397364, "activity_20": 0.403107, "activity_30": 0.411312}, "trend_signal": 0, "fair_value": 0.419158, "relative_strength": -27.476116, "rate_of_change": -1.2166837151033807, "market_dynamics": -0.246743, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 9901600}, "trend_line": 0.424875, "activity_lines": {"activity_5": 0.392, "activity_10": 0.395455, "activity_20": 0.401467, "activity_30": 0.408748}, "trend_signal": 0, "fair_value": 0.41883, "relative_strength": -28.091079, "rate_of_change": -1.1325399891097472, "market_dynamics": -0.425334, "expectation": {"probability": 36.7244, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 48294000}, "trend_line": 0.420907, "activity_lines": {"activity_5": 0.386, "activity_10": 0.391182, "activity_20": 0.398538, "activity_30": 0.40553}, "trend_signal": 0, "fair_value": 0.418353, "relative_strength": -29.956376, "rate_of_change": -0.9339217416887382, "market_dynamics": -0.528407, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 59756300}, "trend_line": 0.415606, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.382, "activity_20": 0.392938, "activity_30": 0.400633}, "trend_signal": 0, "fair_value": 0.417736, "relative_strength": -33.00067, "rate_of_change": -1.2594231029657383, "market_dynamics": -0.648018, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 35309300}, "trend_line": 0.410472, "activity_lines": {"activity_5": 0.36, "activity_10": 0.374, "activity_20": 0.38762, "activity_30": 0.396077}, "trend_signal": 0, "fair_value": 0.417305, "relative_strength": -32.282187, "rate_of_change": -1.2353045913677791, "market_dynamics": -0.847515, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 42635600}, "trend_line": 0.405337, "activity_lines": {"activity_5": 0.352, "activity_10": 0.367091, "activity_20": 0.382631, "activity_30": 0.391853}, "trend_signal": 0, "fair_value": 0.416873, "relative_strength": -33.0962, "rate_of_change": -1.2509988501042704, "market_dynamics": -1.013588, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 20514400}, "trend_line": 0.401367, "activity_lines": {"activity_5": 0.347, "activity_10": 0.361091, "activity_20": 0.377996, "activity_30": 0.387961}, "trend_signal": 0, "fair_value": 0.416442, "relative_strength": -31.630505, "rate_of_change": -0.9794319294809083, "market_dynamics": -1.271234, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 14084300}, "trend_line": 0.397729, "activity_lines": {"activity_5": 0.345, "activity_10": 0.356182, "activity_20": 0.373714, "activity_30": 0.384324}, "trend_signal": 0, "fair_value": 0.415904, "relative_strength": -31.583742, "rate_of_change": -0.9064023699008575, "market_dynamics": -1.426185, "expectation": {"probability": 34.0975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 30823300}, "trend_line": 0.394757, "activity_lines": {"activity_5": 0.345, "activity_10": 0.352182, "activity_20": 0.369762, "activity_30": 0.380922}, "trend_signal": 0, "fair_value": 0.415314, "relative_strength": -31.423372, "rate_of_change": -0.7472424691184134, "market_dynamics": -1.367691, "expectation": {"probability": 32.7371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 21285200}, "trend_line": 0.391785, "activity_lines": {"activity_5": 0.345, "activity_10": 0.349091, "activity_20": 0.366119, "activity_30": 0.377712}, "trend_signal": 0, "fair_value": 0.414803, "relative_strength": -30.791151, "rate_of_change": -0.7528682201962296, "market_dynamics": -1.320381, "expectation": {"probability": 32.6692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.36, "volume": 56232700}, "trend_line": 0.38948, "activity_lines": {"activity_5": 0.35, "activity_10": 0.349636, "activity_20": 0.364214, "activity_30": 0.375661}, "trend_signal": 0, "fair_value": 0.414415, "relative_strength": -25.913708, "rate_of_change": -0.5883328866597756, "market_dynamics": -0.934184, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 20496500}, "trend_line": 0.387007, "activity_lines": {"activity_5": 0.349, "activity_10": 0.348, "activity_20": 0.361143, "activity_30": 0.372792}, "trend_signal": 0, "fair_value": 0.413904, "relative_strength": -27.991855, "rate_of_change": -0.6349491629865469, "market_dynamics": -0.71482, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.38, "volume": 79478800}, "trend_line": 0.385867, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.353545, "activity_20": 0.361714, "activity_30": 0.37234}, "trend_signal": 0, "fair_value": 0.413644, "relative_strength": -19.88756, "rate_of_change": -0.2945683153017838, "market_dynamics": -0.124618, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 103610900}, "trend_line": 0.383559, "activity_lines": {"activity_5": 0.353, "activity_10": 0.350818, "activity_20": 0.358119, "activity_30": 0.369058}, "trend_signal": 0, "fair_value": 0.413255, "relative_strength": -29.504564, "rate_of_change": -0.5981335537892674, "market_dynamics": 0.271034, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 30439300}, "trend_line": 0.380919, "activity_lines": {"activity_5": 0.347, "activity_10": 0.348273, "activity_20": 0.354881, "activity_30": 0.365925}, "trend_signal": 0, "fair_value": 0.412997, "relative_strength": -29.786167, "rate_of_change": -0.6882904585735117, "market_dynamics": 0.263986, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 39476900}, "trend_line": 0.377613, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.343182, "activity_20": 0.350548, "activity_30": 0.361995}, "trend_signal": 0, "fair_value": 0.412722, "relative_strength": -31.721658, "rate_of_change": -0.8679010498294994, "market_dynamics": 0.370633, "expectation": {"probability": 33.1266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e725883b-aec6-4a38-bbc6-4b5e0947f898/", "share_image": "https://sharemaestro.com/terminal/e725883b-aec6-4a38-bbc6-4b5e0947f898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}