{"ticker": {"uuid": "e72796d7-8f0f-4541-b170-eacfe4091450", "symbol": "BOIL", "name": "Beyond Oil Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOIL fell 9.62%, moving from 2.91 to 2.63. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.62, "close": 2.63, "volume": 137400}, "trend_line": null, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.822909, "activity_20": 2.86719, "activity_30": null}, "trend_signal": 0, "fair_value": 3.044483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032111, "expectation": {"probability": 50.9615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.25, "low": 3.84, "close": 3.84, "volume": 434700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.24, "close": 3.5, "volume": 488800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 4.04, "low": 3.35, "close": 3.8, "volume": 621000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.31, "close": 3.33, "volume": 260300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.35, "low": 2.96, "close": 3.03, "volume": 336400}, "trend_line": null, "activity_lines": {"activity_5": 3.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.47, "low": 2.81, "close": 3.27, "volume": 377000}, "trend_line": null, "activity_lines": {"activity_5": 3.304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.98, "close": 2.98, "volume": 165400}, "trend_line": null, "activity_lines": {"activity_5": 3.168667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.88, "close": 2.89, "volume": 195900}, "trend_line": null, "activity_lines": {"activity_5": 3.038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.345, "low": 2.89, "close": 3.3, "volume": 411600}, "trend_line": null, "activity_lines": {"activity_5": 3.104667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.12, "close": 3.13, "volume": 223800}, "trend_line": null, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.187455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.0, "close": 3.17, "volume": 156600}, "trend_line": null, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.162545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.294545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.73, "close": 2.73, "volume": 256200}, "trend_line": null, "activity_lines": {"activity_5": 3.014, "activity_10": 3.069818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 3.04, "low": 2.66, "close": 3.0, "volume": 209800}, "trend_line": null, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.040182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.228462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.16, "low": 3.02, "close": 3.14, "volume": 242900}, "trend_line": null, "activity_lines": {"activity_5": 3.024, "activity_10": 3.050545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.222143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.13, "close": 3.18, "volume": 192100}, "trend_line": null, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.071636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.219333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.05, "close": 3.06, "volume": 188400}, "trend_line": null, "activity_lines": {"activity_5": 3.078, "activity_10": 3.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.209375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.67, "close": 2.75, "volume": 598200}, "trend_line": null, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.012182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.182353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 3.08, "low": 2.65, "close": 2.91, "volume": 175600}, "trend_line": null, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.989455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.167222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.91, "high": 3.5, "low": 2.91, "close": 3.0, "volume": 554100}, "trend_line": null, "activity_lines": {"activity_5": 2.946, "activity_10": 2.982727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.158421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.75, "close": 2.79, "volume": 134000}, "trend_line": null, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.943273, "activity_20": 3.021381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.7, "close": 2.87, "volume": 176000}, "trend_line": null, "activity_lines": {"activity_5": 2.872, "activity_10": 2.924545, "activity_20": 2.995667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.127143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.6, "close": 2.64, "volume": 195400}, "trend_line": null, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.869455, "activity_20": 2.952667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.65, "high": 3.13, "low": 2.6, "close": 2.95, "volume": 436000}, "trend_line": null, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.872364, "activity_20": 2.943286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.098261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.85, "close": 2.9, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 2.85, "activity_10": 2.867091, "activity_20": 2.93319, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.83, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 2.85, "activity_10": 2.853455, "activity_20": 2.918476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.67, "close": 2.9, "volume": 134200}, "trend_line": null, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.858909, "activity_20": 2.911381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.072692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.65, "close": 3.0, "volume": 258700}, "trend_line": null, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.885455, "activity_20": 2.915571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.75, "close": 2.77, "volume": 52400}, "trend_line": null, "activity_lines": {"activity_5": 2.874, "activity_10": 2.865636, "activity_20": 2.897762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.059286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.62, "close": 2.63, "volume": 137400}, "trend_line": null, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.822909, "activity_20": 2.86719, "activity_30": null}, "trend_signal": 0, "fair_value": 3.044483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.032111, "expectation": {"probability": 50.9615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72796d7-8f0f-4541-b170-eacfe4091450/", "share_image": "https://sharemaestro.com/terminal/e72796d7-8f0f-4541-b170-eacfe4091450/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}