{"ticker": {"uuid": "e729dd11-5af9-4a87-8cdb-e9bc2ca11337", "symbol": "BBUS", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUS rose 12.00%, moving from 54.91 to 61.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.50"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.580002, "high": 61.5, "low": 60.580002, "close": 61.5, "volume": 1750}, "trend_line": 55.930999, "activity_lines": {"activity_5": 60.104, "activity_10": 58.673636, "activity_20": 57.055666, "activity_30": 56.519118}, "trend_signal": 1, "fair_value": 47.816699, "relative_strength": -0.628517, "rate_of_change": 0.31446669473915345, "market_dynamics": 1.136575, "expectation": {"probability": 37.6658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.970001, "close": 35.970001, "volume": 0}, "trend_line": 34.1985, "activity_lines": {"activity_5": 35.260001, "activity_10": 34.801455, "activity_20": 34.463619, "activity_30": 34.293194}, "trend_signal": 1, "fair_value": 32.689808, "relative_strength": -6.911499, "rate_of_change": 0.06973879218780193, "market_dynamics": 1.239978, "expectation": {"probability": 34.5429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.970001, "high": 37.150002, "low": 35.970001, "close": 37.125, "volume": 158}, "trend_line": 34.264167, "activity_lines": {"activity_5": 36.0, "activity_10": 35.276364, "activity_20": 34.732024, "activity_30": 34.482}, "trend_signal": 1, "fair_value": 32.767244, "relative_strength": -6.182186, "rate_of_change": 0.19201719373656065, "market_dynamics": 1.582193, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.125, "high": 37.125, "low": 36.855, "close": 36.685001, "volume": 270}, "trend_line": 34.31, "activity_lines": {"activity_5": 36.398001, "activity_10": 35.611273, "activity_20": 34.940929, "activity_30": 34.638183}, "trend_signal": 1, "fair_value": 32.846571, "relative_strength": -4.964563, "rate_of_change": 0.13376364877045394, "market_dynamics": 1.795922, "expectation": {"probability": 35.3731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 34.355833, "activity_lines": {"activity_5": 36.630001, "activity_10": 35.90091, "activity_20": 35.136858, "activity_30": 34.791409}, "trend_signal": 1, "fair_value": 32.923686, "relative_strength": -8.172522, "rate_of_change": 0.13358496065285538, "market_dynamics": 1.715709, "expectation": {"probability": 34.6419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 34.438833, "activity_lines": {"activity_5": 36.696001, "activity_10": 36.145273, "activity_20": 35.325239, "activity_30": 34.941678}, "trend_signal": 1, "fair_value": 33.000801, "relative_strength": -6.504379, "rate_of_change": 0.24158925210751117, "market_dynamics": 1.630254, "expectation": {"probability": 34.5704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 34.550833, "activity_lines": {"activity_5": 36.714334, "activity_10": 36.344364, "activity_20": 35.504381, "activity_30": 35.086592}, "trend_signal": 1, "fair_value": 33.077917, "relative_strength": -9.102158, "rate_of_change": 0.325214271923775, "market_dynamics": 1.487108, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 34.662833, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.498183, "activity_20": 35.672191, "activity_30": 35.22428}, "trend_signal": 1, "fair_value": 33.153622, "relative_strength": -9.432213, "rate_of_change": 0.3241600571540544, "market_dynamics": 1.364903, "expectation": {"probability": 33.5717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 34.774833, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.606728, "activity_20": 35.828834, "activity_30": 35.354742}, "trend_signal": 1, "fair_value": 33.229327, "relative_strength": -10.95053, "rate_of_change": 0.32311265498697667, "market_dynamics": 1.243258, "expectation": {"probability": 33.4464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 34.897167, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.670001, "activity_20": 35.970953, "activity_30": 35.477979}, "trend_signal": 1, "fair_value": 33.302917, "relative_strength": -7.689144, "rate_of_change": 0.3517888928467382, "market_dynamics": 1.124177, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 35.005667, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.688001, "activity_20": 36.099786, "activity_30": 35.593323}, "trend_signal": 1, "fair_value": 33.376506, "relative_strength": -6.231583, "rate_of_change": 0.3109134904847702, "market_dynamics": 1.005745, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 35.114167, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.693001, "activity_20": 36.214739, "activity_30": 35.701667}, "trend_signal": 1, "fair_value": 33.450096, "relative_strength": -3.988627, "rate_of_change": 0.3099498146971442, "market_dynamics": 0.865366, "expectation": {"probability": 32.4161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 35.222667, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.685001, "activity_20": 36.316072, "activity_30": 35.803011}, "trend_signal": 1, "fair_value": 33.517628, "relative_strength": -4.930598, "rate_of_change": 0.30899209427351465, "market_dynamics": 0.702214, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 35.3135, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.685001, "activity_20": 36.403787, "activity_30": 35.897356}, "trend_signal": 1, "fair_value": 33.58516, "relative_strength": -5.898447, "rate_of_change": 0.2578822324839751, "market_dynamics": 0.506204, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.685001, "high": 36.685001, "low": 36.685001, "close": 36.685001, "volume": 0}, "trend_line": 35.366334, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.685001, "activity_20": 36.479644, "activity_30": 35.985839}, "trend_signal": 1, "fair_value": 33.654487, "relative_strength": -4.027259, "rate_of_change": 0.1496141702182006, "market_dynamics": 0.241022, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.685001, "high": 38.5, "low": 36.685001, "close": 38.455002, "volume": 6}, "trend_line": 35.490001, "activity_lines": {"activity_5": 37.275001, "activity_10": 37.006819, "activity_20": 36.712215, "activity_30": 36.185108}, "trend_signal": 1, "fair_value": 33.73516, "relative_strength": -1.225783, "rate_of_change": 0.3496743541470754, "market_dynamics": 0.24415, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.455002, "high": 38.455002, "low": 38.455002, "close": 38.455002, "volume": 0}, "trend_line": 35.628334, "activity_lines": {"activity_5": 37.747002, "activity_10": 37.296456, "activity_20": 36.924501, "activity_30": 36.376399}, "trend_signal": 1, "fair_value": 33.822051, "relative_strength": 0.460479, "rate_of_change": 0.3897802087974101, "market_dynamics": 0.302645, "expectation": {"probability": 32.6701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.43, "high": 37.709999, "low": 37.43, "close": 37.709999, "volume": 130}, "trend_line": 35.740667, "activity_lines": {"activity_5": 37.852667, "activity_10": 37.418455, "activity_20": 37.045549, "activity_30": 36.5107}, "trend_signal": 1, "fair_value": 33.896987, "relative_strength": 0.114579, "rate_of_change": 0.31529119492367946, "market_dynamics": 0.324521, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.595001, "high": 37.650002, "low": 37.330002, "close": 37.330002, "volume": 580}, "trend_line": 35.863834, "activity_lines": {"activity_5": 37.763334, "activity_10": 37.452728, "activity_20": 37.113668, "activity_30": 36.613237}, "trend_signal": 1, "fair_value": 33.969487, "relative_strength": 1.050825, "rate_of_change": 0.34461304261611886, "market_dynamics": 0.431129, "expectation": {"probability": 34.1582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 37.330002, "close": 37.330002, "volume": 0}, "trend_line": 35.978334, "activity_lines": {"activity_5": 37.631001, "activity_10": 37.475274, "activity_20": 37.166858, "activity_30": 36.707829}, "trend_signal": 1, "fair_value": 34.041987, "relative_strength": -0.044782, "rate_of_change": 0.3192631328819992, "market_dynamics": 0.204489, "expectation": {"probability": 31.457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 37.330002, "close": 37.330002, "volume": 0}, "trend_line": 36.097001, "activity_lines": {"activity_5": 37.455668, "activity_10": 37.486092, "activity_20": 37.20512, "activity_30": 36.795033}, "trend_signal": 1, "fair_value": 34.114487, "relative_strength": 3.491745, "rate_of_change": 0.3298290576767731, "market_dynamics": -0.048128, "expectation": {"probability": 31.8547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 37.330002, "close": 37.330002, "volume": 0}, "trend_line": 36.213834, "activity_lines": {"activity_5": 37.355335, "activity_10": 37.485183, "activity_20": 37.236906, "activity_30": 36.874582}, "trend_signal": 1, "fair_value": 34.186987, "relative_strength": 4.040072, "rate_of_change": 0.32366400743374707, "market_dynamics": -0.216533, "expectation": {"probability": 31.9104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 37.330002, "close": 37.330002, "volume": 0}, "trend_line": 36.330668, "activity_lines": {"activity_5": 37.330002, "activity_10": 37.472547, "activity_20": 37.262216, "activity_30": 36.946593}, "trend_signal": 1, "fair_value": 34.259487, "relative_strength": -0.687398, "rate_of_change": 0.3226225646254532, "market_dynamics": -0.385398, "expectation": {"probability": 30.94, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 37.330002, "close": 37.330002, "volume": 0}, "trend_line": 36.435168, "activity_lines": {"activity_5": 37.330002, "activity_10": 37.448184, "activity_20": 37.286549, "activity_30": 37.011066}, "trend_signal": 1, "fair_value": 34.324135, "relative_strength": 0.102137, "rate_of_change": 0.28763577922650496, "market_dynamics": -0.468715, "expectation": {"probability": 31.0129, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.330002, "high": 38.584999, "low": 37.330002, "close": 38.415001, "volume": 26}, "trend_line": 36.575834, "activity_lines": {"activity_5": 37.691668, "activity_10": 37.609365, "activity_20": 37.411144, "activity_30": 37.138797}, "trend_signal": 1, "fair_value": 34.39516, "relative_strength": -0.280135, "rate_of_change": 0.3860720499491126, "market_dynamics": -0.313079, "expectation": {"probability": 30.8222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.415001, "high": 38.415001, "low": 38.415001, "close": 38.415001, "volume": 0}, "trend_line": 36.716501, "activity_lines": {"activity_5": 37.981001, "activity_10": 37.739092, "activity_20": 37.527501, "activity_30": 37.257453}, "trend_signal": 1, "fair_value": 34.464007, "relative_strength": 0.125192, "rate_of_change": 0.38459000005304195, "market_dynamics": -0.139426, "expectation": {"probability": 30.2978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.415001, "high": 38.584999, "low": 38.415001, "close": 38.584999, "volume": 21535}, "trend_line": 36.862834, "activity_lines": {"activity_5": 38.254667, "activity_10": 37.900456, "activity_20": 37.651811, "activity_30": 37.378001}, "trend_signal": 1, "fair_value": 34.533943, "relative_strength": -0.886701, "rate_of_change": 0.3985483257241709, "market_dynamics": 0.232917, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.584999, "high": 38.584999, "low": 38.584999, "close": 38.584999, "volume": 0}, "trend_line": 37.009168, "activity_lines": {"activity_5": 38.444667, "activity_10": 38.059455, "activity_20": 37.767072, "activity_30": 37.489109}, "trend_signal": 1, "fair_value": 34.603878, "relative_strength": -2.236841, "rate_of_change": 0.39696893624620144, "market_dynamics": 0.496961, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.584999, "high": 38.584999, "low": 38.584999, "close": 38.584999, "volume": 0}, "trend_line": 37.155501, "activity_lines": {"activity_5": 38.550999, "activity_10": 38.202546, "activity_20": 37.873287, "activity_30": 37.590775}, "trend_signal": 1, "fair_value": 34.673814, "relative_strength": -1.941991, "rate_of_change": 0.3953966217235645, "market_dynamics": 0.532126, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.584999, "high": 38.584999, "low": 38.584999, "close": 38.584999, "volume": 0}, "trend_line": 37.301834, "activity_lines": {"activity_5": 38.573666, "activity_10": 38.322818, "activity_20": 37.970453, "activity_30": 37.683001}, "trend_signal": 1, "fair_value": 34.74375, "relative_strength": -1.692569, "rate_of_change": 0.3938393940644172, "market_dynamics": 0.460752, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.584999, "high": 38.584999, "low": 38.584999, "close": 38.584999, "volume": 0}, "trend_line": 37.389001, "activity_lines": {"activity_5": 38.584999, "activity_10": 38.420272, "activity_20": 38.058572, "activity_30": 37.765786}, "trend_signal": 1, "fair_value": 34.812116, "relative_strength": -1.492359, "rate_of_change": 0.2336801992095104, "market_dynamics": 0.248862, "expectation": {"probability": 29.7844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.584999, "high": 39.834999, "low": 38.584999, "close": 39.865002, "volume": 2639}, "trend_line": 37.518834, "activity_lines": {"activity_5": 39.011667, "activity_10": 38.727636, "activity_20": 38.259548, "activity_30": 37.925528}, "trend_signal": 1, "fair_value": 34.886282, "relative_strength": 1.480319, "rate_of_change": 0.3472491816510365, "market_dynamics": 0.557999, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 37.610168, "activity_lines": {"activity_5": 39.353001, "activity_10": 38.988909, "activity_20": 38.445382, "activity_30": 38.076893}, "trend_signal": 1, "fair_value": 34.960449, "relative_strength": 1.36273, "rate_of_change": 0.2434350705035326, "market_dynamics": 0.679128, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 37.716168, "activity_lines": {"activity_5": 39.609001, "activity_10": 39.204091, "activity_20": 38.616072, "activity_30": 38.222366}, "trend_signal": 1, "fair_value": 35.034616, "relative_strength": 1.959118, "rate_of_change": 0.2818386772428181, "market_dynamics": 0.876178, "expectation": {"probability": 30.4958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 37.822168, "activity_lines": {"activity_5": 39.779668, "activity_10": 39.373183, "activity_20": 38.77162, "activity_30": 38.361001}, "trend_signal": 1, "fair_value": 35.106154, "relative_strength": 1.568124, "rate_of_change": 0.28104657928131654, "market_dynamics": 1.008288, "expectation": {"probability": 29.5995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 37.928168, "activity_lines": {"activity_5": 39.865002, "activity_10": 39.51591, "activity_20": 38.912025, "activity_30": 38.492797}, "trend_signal": 1, "fair_value": 35.172628, "relative_strength": 0.390884, "rate_of_change": 0.28025892117025564, "market_dynamics": 0.727676, "expectation": {"probability": 28.5436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 38.034168, "activity_lines": {"activity_5": 39.865002, "activity_10": 39.632274, "activity_20": 39.045715, "activity_30": 38.617754}, "trend_signal": 1, "fair_value": 35.239103, "relative_strength": -1.00911, "rate_of_change": 0.2794756656846744, "market_dynamics": 0.631321, "expectation": {"probability": 28.2255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 38.140168, "activity_lines": {"activity_5": 39.865002, "activity_10": 39.725365, "activity_20": 39.172692, "activity_30": 38.735872}, "trend_signal": 1, "fair_value": 35.305577, "relative_strength": -2.812178, "rate_of_change": 0.27869677601466564, "market_dynamics": 0.550007, "expectation": {"probability": 28.2724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 38.246168, "activity_lines": {"activity_5": 39.865002, "activity_10": 39.795184, "activity_20": 39.289406, "activity_30": 38.847152}, "trend_signal": 1, "fair_value": 35.372436, "relative_strength": -5.618851, "rate_of_change": 0.27792221575949677, "market_dynamics": 0.459426, "expectation": {"probability": 28.2255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 39.865002, "close": 39.865002, "volume": 0}, "trend_line": 38.352168, "activity_lines": {"activity_5": 39.865002, "activity_10": 39.841729, "activity_20": 39.394049, "activity_30": 38.951593}, "trend_signal": 1, "fair_value": 35.44484, "relative_strength": -6.253508, "rate_of_change": 0.2771519489220506, "market_dynamics": 0.346391, "expectation": {"probability": 28.3444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.865002, "high": 43.665001, "low": 39.865002, "close": 43.665001, "volume": 10}, "trend_line": 38.584835, "activity_lines": {"activity_5": 41.131668, "activity_10": 40.555911, "activity_20": 39.848525, "activity_30": 39.294356}, "trend_signal": 1, "fair_value": 35.531346, "relative_strength": 1.125875, "rate_of_change": 0.6066593158436292, "market_dynamics": 0.592364, "expectation": {"probability": 28.5226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.665001, "high": 44.049999, "low": 43.665001, "close": 43.970001, "volume": 58}, "trend_line": 38.827668, "activity_lines": {"activity_5": 42.246668, "activity_10": 41.233183, "activity_20": 40.301882, "activity_30": 39.641786}, "trend_signal": 1, "fair_value": 35.618622, "relative_strength": 0.2747, "rate_of_change": 0.629348291887226, "market_dynamics": 0.864791, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 43.970001, "close": 43.970001, "volume": 0}, "trend_line": 39.070501, "activity_lines": {"activity_5": 43.088001, "activity_10": 41.83582, "activity_20": 40.72362, "activity_30": 39.97355}, "trend_signal": 1, "fair_value": 35.705898, "relative_strength": -0.869478, "rate_of_change": 0.6254122704459032, "market_dynamics": 1.145414, "expectation": {"probability": 28.1788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.970001, "high": 43.970001, "low": 43.970001, "close": 43.970001, "volume": 0}, "trend_line": 39.313335, "activity_lines": {"activity_5": 43.655668, "activity_10": 42.36382, "activity_20": 41.113739, "activity_30": 40.289646}, "trend_signal": 1, "fair_value": 35.793173, "relative_strength": -2.053644, "rate_of_change": 0.6215277352087243, "market_dynamics": 1.432926, "expectation": {"probability": 28.2724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.970001, "high": 44.34, "low": 43.970001, "close": 44.630001, "volume": 30}, "trend_line": 39.578168, "activity_lines": {"activity_5": 44.169668, "activity_10": 42.937183, "activity_20": 41.535097, "activity_30": 40.632657}, "trend_signal": 1, "fair_value": 35.877949, "relative_strength": 1.472029, "rate_of_change": 0.6736467409849505, "market_dynamics": 1.383913, "expectation": {"probability": 28.5958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.630001, "high": 44.630001, "low": 44.630001, "close": 44.630001, "volume": 0}, "trend_line": 39.784001, "activity_lines": {"activity_5": 44.366001, "activity_10": 43.42391, "activity_20": 41.926858, "activity_30": 40.958582}, "trend_signal": 1, "fair_value": 35.959776, "relative_strength": 2.070203, "rate_of_change": 0.5200670228091545, "market_dynamics": 1.317532, "expectation": {"probability": 27.8241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.005001, "high": 45.005001, "low": 44.895, "close": 44.895, "volume": 1}, "trend_line": 39.998668, "activity_lines": {"activity_5": 44.586334, "activity_10": 43.872183, "activity_20": 42.314263, "activity_30": 41.288324}, "trend_signal": 1, "fair_value": 36.044039, "relative_strength": 2.060035, "rate_of_change": 0.539581225126147, "market_dynamics": 1.260937, "expectation": {"probability": 28.5471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.895, "high": 44.895, "low": 44.895, "close": 44.895, "volume": 0}, "trend_line": 40.238168, "activity_lines": {"activity_5": 44.745, "activity_10": 44.229001, "activity_20": 42.67162, "activity_30": 41.604216}, "trend_signal": 1, "fair_value": 36.128205, "relative_strength": 1.010855, "rate_of_change": 0.5987699390389689, "market_dynamics": 1.210954, "expectation": {"probability": 28.055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.895, "high": 44.895, "low": 44.07, "close": 44.205002, "volume": 23}, "trend_line": 40.467334, "activity_lines": {"activity_5": 44.612001, "activity_10": 44.36891, "activity_20": 42.933215, "activity_30": 41.860141}, "trend_signal": 1, "fair_value": 36.207757, "relative_strength": 1.198787, "rate_of_change": 0.5695239405531566, "market_dynamics": 1.195597, "expectation": {"probability": 28.7975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.205002, "high": 44.205002, "low": 44.205002, "close": 44.205002, "volume": 0}, "trend_line": 40.696501, "activity_lines": {"activity_5": 44.463335, "activity_10": 44.42991, "activity_20": 43.168049, "activity_30": 42.101281}, "trend_signal": 1, "fair_value": 36.292661, "relative_strength": -1.839444, "rate_of_change": 0.5663012048186737, "market_dynamics": 1.130118, "expectation": {"probability": 26.7438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.205002, "high": 45.575001, "low": 44.205002, "close": 45.575001, "volume": 23}, "trend_line": 40.971334, "activity_lines": {"activity_5": 44.799668, "activity_10": 44.661092, "activity_20": 43.506596, "activity_30": 42.416023}, "trend_signal": 1, "fair_value": 36.386347, "relative_strength": -0.984391, "rate_of_change": 0.6753234141677217, "market_dynamics": 1.130199, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 45.575001, "close": 45.575001, "volume": 0}, "trend_line": 41.246168, "activity_lines": {"activity_5": 45.073001, "activity_10": 44.857547, "activity_20": 43.811858, "activity_30": 42.713033}, "trend_signal": 1, "fair_value": 36.480032, "relative_strength": 1.560273, "rate_of_change": 0.670795830079632, "market_dynamics": 1.129654, "expectation": {"probability": 27.8505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 45.575001, "close": 45.575001, "volume": 0}, "trend_line": 41.521001, "activity_lines": {"activity_5": 45.301001, "activity_10": 45.024819, "activity_20": 44.08993, "activity_30": 42.992313}, "trend_signal": 1, "fair_value": 36.57109, "relative_strength": 1.56867, "rate_of_change": 0.6663237176360262, "market_dynamics": 1.050019, "expectation": {"probability": 27.1798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.575001, "high": 45.575001, "low": 45.575001, "close": 45.575001, "volume": 0}, "trend_line": 41.795834, "activity_lines": {"activity_5": 45.483668, "activity_10": 45.16291, "activity_20": 44.340811, "activity_30": 43.253861}, "trend_signal": 1, "fair_value": 36.660641, "relative_strength": 1.090346, "rate_of_change": 0.6619132327758692, "market_dynamics": 0.961237, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.575001, "high": 46.439999, "low": 45.575001, "close": 46.439999, "volume": 15}, "trend_line": 42.063334, "activity_lines": {"activity_5": 45.863334, "activity_10": 45.429092, "activity_20": 44.646882, "activity_30": 43.553485}, "trend_signal": 1, "fair_value": 36.750513, "relative_strength": 9.156208, "rate_of_change": 0.6400159403446724, "market_dynamics": 0.842298, "expectation": {"probability": 25.8054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 46.439999, "close": 46.439999, "volume": 0}, "trend_line": 42.330834, "activity_lines": {"activity_5": 46.094, "activity_10": 45.662364, "activity_20": 44.921644, "activity_30": 43.83585}, "trend_signal": 1, "fair_value": 36.839103, "relative_strength": 6.973114, "rate_of_change": 0.6359457859427059, "market_dynamics": 0.720615, "expectation": {"probability": 25.9855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 46.439999, "close": 46.439999, "volume": 0}, "trend_line": 42.592668, "activity_lines": {"activity_5": 46.266999, "activity_10": 45.862727, "activity_20": 45.165096, "activity_30": 44.100958}, "trend_signal": 1, "fair_value": 36.927693, "relative_strength": 7.312866, "rate_of_change": 0.6185420301428513, "market_dynamics": 0.612856, "expectation": {"probability": 25.9855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 46.439999, "close": 46.439999, "volume": 0}, "trend_line": 42.854501, "activity_lines": {"activity_5": 46.382332, "activity_10": 46.035, "activity_20": 45.377238, "activity_30": 44.349173}, "trend_signal": 1, "fair_value": 37.011571, "relative_strength": 4.609158, "rate_of_change": 0.6147372594738507, "market_dynamics": 0.537014, "expectation": {"probability": 24.9685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.974998, "high": 48.205002, "low": 47.959999, "close": 48.16, "volume": 790}, "trend_line": 43.173668, "activity_lines": {"activity_5": 47.013333, "activity_10": 46.491909, "activity_20": 45.721881, "activity_30": 44.691463}, "trend_signal": 1, "fair_value": 37.106475, "relative_strength": 6.4465, "rate_of_change": 0.7447689100381784, "market_dynamics": 0.709425, "expectation": {"probability": 25.0508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.224998, "high": 48.485001, "low": 48.205002, "close": 48.455002, "volume": 82}, "trend_line": 43.502668, "activity_lines": {"activity_5": 47.570334, "activity_10": 46.930546, "activity_20": 46.055119, "activity_30": 45.032194}, "trend_signal": 1, "fair_value": 37.205225, "relative_strength": 8.011132, "rate_of_change": 0.7620385648029735, "market_dynamics": 0.829884, "expectation": {"probability": 25.9309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.455002, "high": 48.455002, "low": 46.665001, "close": 46.790001, "volume": 58}, "trend_line": 43.776168, "activity_lines": {"activity_5": 47.438001, "activity_10": 46.989182, "activity_20": 46.188881, "activity_30": 45.24428}, "trend_signal": 1, "fair_value": 37.286347, "relative_strength": 5.329188, "rate_of_change": 0.628697072096816, "market_dynamics": 0.70542, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.790001, "high": 46.790001, "low": 46.435001, "close": 45.290001, "volume": 2}, "trend_line": 43.957001, "activity_lines": {"activity_5": 46.782334, "activity_10": 46.753, "activity_20": 46.164905, "activity_30": 45.341947}, "trend_signal": 1, "fair_value": 37.355032, "relative_strength": 7.455385, "rate_of_change": 0.4130854943721885, "market_dynamics": 0.369463, "expectation": {"probability": 26.4788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.290001, "high": 45.610001, "low": 44.23, "close": 45.445, "volume": 13707}, "trend_line": 44.143001, "activity_lines": {"activity_5": 46.255001, "activity_10": 46.550182, "activity_20": 46.149405, "activity_30": 45.437947}, "trend_signal": 1, "fair_value": 37.423847, "relative_strength": 8.417372, "rate_of_change": 0.42314078706142844, "market_dynamics": -0.096587, "expectation": {"probability": 25.7261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.66, "high": 47.314999, "low": 45.549999, "close": 47.049999, "volume": 19388}, "trend_line": 44.382501, "activity_lines": {"activity_5": 46.329, "activity_10": 46.641546, "activity_20": 46.279738, "activity_30": 45.625495}, "trend_signal": 1, "fair_value": 37.503847, "relative_strength": 7.808087, "rate_of_change": 0.5425548661723284, "market_dynamics": -0.364532, "expectation": {"probability": 26.5183, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.904999, "high": 47.07, "low": 46.904999, "close": 47.049999, "volume": 3436}, "trend_line": 44.622001, "activity_lines": {"activity_5": 46.477, "activity_10": 46.706091, "activity_20": 46.395405, "activity_30": 45.797592}, "trend_signal": 1, "fair_value": 37.583847, "relative_strength": 5.706608, "rate_of_change": 0.5396270931194247, "market_dynamics": -0.482259, "expectation": {"probability": 26.3707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.049999, "high": 47.125, "low": 46.919998, "close": 46.919998, "volume": 31}, "trend_line": 44.857167, "activity_lines": {"activity_5": 46.675332, "activity_10": 46.735909, "activity_20": 46.487167, "activity_30": 45.94585}, "trend_signal": 1, "fair_value": 37.65952, "relative_strength": 3.070522, "rate_of_change": 0.5270180510282351, "market_dynamics": -0.414974, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.919998, "high": 47.290001, "low": 46.919998, "close": 47.139999, "volume": 1915}, "trend_line": 45.099667, "activity_lines": {"activity_5": 46.938332, "activity_10": 46.796999, "activity_20": 46.588976, "activity_30": 46.093129}, "trend_signal": 1, "fair_value": 37.737468, "relative_strength": 6.738664, "rate_of_change": 0.5406048045789422, "market_dynamics": -0.45145, "expectation": {"probability": 26.6941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.139999, "high": 47.255001, "low": 47.139999, "close": 47.395, "volume": 60}, "trend_line": 45.350667, "activity_lines": {"activity_5": 47.162999, "activity_10": 46.891727, "activity_20": 46.704381, "activity_30": 46.241215}, "trend_signal": 1, "fair_value": 37.817052, "relative_strength": 6.305587, "rate_of_change": 0.5565451292578386, "market_dynamics": -0.600703, "expectation": {"probability": 27.6158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.395, "high": 47.98, "low": 47.395, "close": 47.695, "volume": 6147}, "trend_line": 45.611667, "activity_lines": {"activity_5": 47.357666, "activity_10": 47.023636, "activity_20": 46.836452, "activity_30": 46.392462}, "trend_signal": 1, "fair_value": 37.899712, "relative_strength": 6.260725, "rate_of_change": 0.5755152399412244, "market_dynamics": -0.554569, "expectation": {"probability": 28.6672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.695, "high": 47.695, "low": 47.695, "close": 47.695, "volume": 0}, "trend_line": 45.872667, "activity_lines": {"activity_5": 47.509333, "activity_10": 47.164, "activity_20": 46.951905, "activity_30": 46.526871}, "trend_signal": 1, "fair_value": 37.984423, "relative_strength": 3.250837, "rate_of_change": 0.5722220150383953, "market_dynamics": -0.514221, "expectation": {"probability": 27.8853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.695, "high": 48.615002, "low": 47.695, "close": 48.689999, "volume": 2025}, "trend_line": 46.040167, "activity_lines": {"activity_5": 47.949666, "activity_10": 47.49909, "activity_20": 47.1455, "activity_30": 46.708634}, "trend_signal": 1, "fair_value": 38.076988, "relative_strength": 8.7913, "rate_of_change": 0.365141185272696, "market_dynamics": -0.373148, "expectation": {"probability": 29.6009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.689999, "high": 48.689999, "low": 48.689999, "close": 48.689999, "volume": 0}, "trend_line": 46.1975, "activity_lines": {"activity_5": 48.271999, "activity_10": 47.799636, "activity_20": 47.324261, "activity_30": 46.879591}, "trend_signal": 1, "fair_value": 38.169552, "relative_strength": 6.377971, "rate_of_change": 0.3417298638382465, "market_dynamics": -0.235896, "expectation": {"probability": 28.8231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.689999, "high": 50.110001, "low": 48.689999, "close": 50.110001, "volume": 16}, "trend_line": 46.402167, "activity_lines": {"activity_5": 48.964333, "activity_10": 48.296545, "activity_20": 47.623428, "activity_30": 47.132011}, "trend_signal": 1, "fair_value": 38.261731, "relative_strength": 6.603478, "rate_of_change": 0.44302613777801964, "market_dynamics": -0.031204, "expectation": {"probability": 29.3619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 50.310001, "close": 50.310001, "volume": 2107}, "trend_line": 46.6135, "activity_lines": {"activity_5": 49.542334, "activity_10": 48.745, "activity_20": 47.920047, "activity_30": 47.384129}, "trend_signal": 1, "fair_value": 38.353494, "relative_strength": 8.223627, "rate_of_change": 0.4554377816018879, "market_dynamics": 0.315867, "expectation": {"probability": 27.2914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.310001, "high": 50.310001, "low": 49.400002, "close": 49.66, "volume": 17}, "trend_line": 46.781167, "activity_lines": {"activity_5": 49.729334, "activity_10": 49.016, "activity_20": 48.132214, "activity_30": 47.580677}, "trend_signal": 1, "fair_value": 38.437148, "relative_strength": 6.933032, "rate_of_change": 0.35969622534244705, "market_dynamics": 0.505194, "expectation": {"probability": 29.3555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.66, "high": 52.279999, "low": 49.66, "close": 52.369999, "volume": 84}, "trend_line": 47.039167, "activity_lines": {"activity_5": 50.688667, "activity_10": 49.732273, "activity_20": 48.587143, "activity_30": 47.941247}, "trend_signal": 1, "fair_value": 38.538173, "relative_strength": 15.237503, "rate_of_change": 0.5515039844987097, "market_dynamics": 0.882896, "expectation": {"probability": 27.3688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.990002, "high": 53.52, "low": 52.990002, "close": 53.029999, "volume": 75}, "trend_line": 47.310333, "activity_lines": {"activity_5": 51.622666, "activity_10": 50.469454, "activity_20": 49.07669, "activity_30": 48.327752}, "trend_signal": 1, "fair_value": 38.64343, "relative_strength": 15.0008, "rate_of_change": 0.5764685416304266, "market_dynamics": 1.130382, "expectation": {"probability": 28.2549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.34, "high": 53.91, "low": 52.209999, "close": 53.830002, "volume": 2304}, "trend_line": 47.608167, "activity_lines": {"activity_5": 52.534, "activity_10": 51.245, "activity_20": 49.611048, "activity_30": 48.748376}, "trend_signal": 1, "fair_value": 38.753814, "relative_strength": 18.654064, "rate_of_change": 0.6295326646717996, "market_dynamics": 1.354957, "expectation": {"probability": 29.2617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.77, "high": 53.77, "low": 53.34, "close": 53.720001, "volume": 377}, "trend_line": 47.925333, "activity_lines": {"activity_5": 53.160667, "activity_10": 51.883546, "activity_20": 50.099738, "activity_30": 49.142688}, "trend_signal": 1, "fair_value": 38.863494, "relative_strength": 18.160915, "rate_of_change": 0.6662008222244731, "market_dynamics": 1.50532, "expectation": {"probability": 32.1807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.720001, "high": 54.32, "low": 53.720001, "close": 54.220001, "volume": 1}, "trend_line": 48.259167, "activity_lines": {"activity_5": 53.726667, "activity_10": 52.503455, "activity_20": 50.609572, "activity_30": 49.548796}, "trend_signal": 1, "fair_value": 38.969007, "relative_strength": 14.208936, "rate_of_change": 0.6965710598192316, "market_dynamics": 1.460398, "expectation": {"probability": 29.3818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 54.220001, "close": 54.220001, "volume": 0}, "trend_line": 48.547333, "activity_lines": {"activity_5": 53.988668, "activity_10": 53.004728, "activity_20": 51.091953, "activity_30": 49.933366}, "trend_signal": 1, "fair_value": 39.07452, "relative_strength": 13.301388, "rate_of_change": 0.5971217862090407, "market_dynamics": 1.383944, "expectation": {"probability": 29.7661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.32, "high": 54.32, "low": 52.700001, "close": 53.630001, "volume": 398}, "trend_line": 48.815833, "activity_lines": {"activity_5": 53.930668, "activity_10": 53.298183, "activity_20": 51.482762, "activity_30": 50.26128}, "trend_signal": 1, "fair_value": 39.17625, "relative_strength": 15.283202, "rate_of_change": 0.5530684867899869, "market_dynamics": 1.184009, "expectation": {"probability": 32.3001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.630001, "high": 53.630001, "low": 53.630001, "close": 53.630001, "volume": 0}, "trend_line": 49.084333, "activity_lines": {"activity_5": 53.832668, "activity_10": 53.501819, "activity_20": 51.833858, "activity_30": 50.571871}, "trend_signal": 1, "fair_value": 39.273686, "relative_strength": 13.477117, "rate_of_change": 0.550026463749995, "market_dynamics": 1.045309, "expectation": {"probability": 28.7728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.630001, "high": 53.93, "low": 53.630001, "close": 54.009998, "volume": 236}, "trend_line": 49.3655, "activity_lines": {"activity_5": 53.874667, "activity_10": 53.710546, "activity_20": 52.182167, "activity_30": 50.889656}, "trend_signal": 1, "fair_value": 39.37952, "relative_strength": 13.95923, "rate_of_change": 0.5728243266542837, "market_dynamics": 0.920933, "expectation": {"probability": 29.3818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.209999, "high": 54.41, "low": 53.900002, "close": 53.900002, "volume": 560}, "trend_line": 49.614167, "activity_lines": {"activity_5": 53.860667, "activity_10": 53.832001, "activity_20": 52.486858, "activity_30": 51.182205}, "trend_signal": 1, "fair_value": 39.484263, "relative_strength": 10.261529, "rate_of_change": 0.5037262865766672, "market_dynamics": 0.762722, "expectation": {"probability": 31.2082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.259998, "high": 54.57, "low": 53.259998, "close": 54.380001, "volume": 106}, "trend_line": 49.878833, "activity_lines": {"activity_5": 54.028001, "activity_10": 53.963637, "activity_20": 52.804643, "activity_30": 51.489678}, "trend_signal": 1, "fair_value": 39.596891, "relative_strength": 7.358972, "rate_of_change": 0.5334484402408657, "market_dynamics": 0.638767, "expectation": {"probability": 29.3818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.490002, "high": 55.049999, "low": 54.470001, "close": 54.77, "volume": 562}, "trend_line": 50.1565, "activity_lines": {"activity_5": 54.314667, "activity_10": 54.129637, "activity_20": 53.124048, "activity_30": 51.805237}, "trend_signal": 1, "fair_value": 39.71202, "relative_strength": 8.030517, "rate_of_change": 0.5566830322593975, "market_dynamics": 0.531194, "expectation": {"probability": 30.2649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.77, "high": 54.91, "low": 54.57, "close": 54.57, "volume": 12}, "trend_line": 50.4275, "activity_lines": {"activity_5": 54.458667, "activity_10": 54.227637, "activity_20": 53.388072, "activity_30": 52.089979}, "trend_signal": 1, "fair_value": 39.827276, "relative_strength": 6.545924, "rate_of_change": 0.540308833351611, "market_dynamics": 0.325075, "expectation": {"probability": 33.2159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.57, "high": 54.57, "low": 54.57, "close": 54.57, "volume": 0}, "trend_line": 50.641167, "activity_lines": {"activity_5": 54.54, "activity_10": 54.312182, "activity_20": 53.617929, "activity_30": 52.357237}, "trend_signal": 1, "fair_value": 39.942532, "relative_strength": 4.590183, "rate_of_change": 0.42371126865301856, "market_dynamics": 0.160985, "expectation": {"probability": 30.5502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.57, "high": 55.139999, "low": 54.57, "close": 54.740002, "volume": 370}, "trend_line": 50.850667, "activity_lines": {"activity_5": 54.640667, "activity_10": 54.412182, "activity_20": 53.831239, "activity_30": 52.621678}, "trend_signal": 1, "fair_value": 40.058879, "relative_strength": 2.110854, "rate_of_change": 0.4136950477464282, "market_dynamics": -0.000493, "expectation": {"probability": 33.0136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.740002, "high": 54.740002, "low": 54.740002, "close": 54.740002, "volume": 0}, "trend_line": 51.115667, "activity_lines": {"activity_5": 54.685335, "activity_10": 54.502728, "activity_20": 54.011001, "activity_30": 52.872603}, "trend_signal": 1, "fair_value": 40.175225, "relative_strength": 0.651482, "rate_of_change": 0.5211337739188369, "market_dynamics": -0.211456, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.740002, "high": 54.740002, "low": 54.740002, "close": 54.740002, "volume": 0}, "trend_line": 51.430667, "activity_lines": {"activity_5": 54.706002, "activity_10": 54.583819, "activity_20": 54.161953, "activity_30": 53.106431}, "trend_signal": 1, "fair_value": 40.291571, "relative_strength": -0.236567, "rate_of_change": 0.6162494172285724, "market_dynamics": -0.356254, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.740002, "high": 54.740002, "low": 50.299999, "close": 50.34, "volume": 253}, "trend_line": 51.593834, "activity_lines": {"activity_5": 53.262001, "activity_10": 53.844728, "activity_20": 53.865048, "activity_30": 53.036065}, "trend_signal": 1, "fair_value": 40.391539, "relative_strength": -8.104682, "rate_of_change": 0.3172562393561829, "market_dynamics": -0.589565, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.34, "high": 50.34, "low": 48.299999, "close": 48.299999, "volume": 20}, "trend_line": 51.6355, "activity_lines": {"activity_5": 51.42, "activity_10": 52.794546, "activity_20": 53.372763, "activity_30": 52.82356}, "trend_signal": 0, "fair_value": 40.468077, "relative_strength": -11.915206, "rate_of_change": 0.08075771224910193, "market_dynamics": -0.850414, "expectation": {"probability": 33.8434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 48.599998, "close": 48.599998, "volume": 60}, "trend_line": 51.687167, "activity_lines": {"activity_5": 50.095999, "activity_10": 51.902727, "activity_20": 52.918619, "activity_30": 52.627721}, "trend_signal": 0, "fair_value": 40.540289, "relative_strength": -12.19117, "rate_of_change": 0.10006100454145288, "market_dynamics": -1.040585, "expectation": {"probability": 31.1899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.599998, "high": 49.73, "low": 48.599998, "close": 49.73, "volume": 220}, "trend_line": 51.780834, "activity_lines": {"activity_5": 49.557999, "activity_10": 51.312727, "activity_20": 52.577143, "activity_30": 52.501452}, "trend_signal": 0, "fair_value": 40.617052, "relative_strength": -9.483249, "rate_of_change": 0.1812190635249875, "market_dynamics": -1.159534, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.73, "high": 49.73, "low": 48.825001, "close": 48.98, "volume": 2141}, "trend_line": 51.842167, "activity_lines": {"activity_5": 49.103999, "activity_10": 50.670909, "activity_20": 52.17681, "activity_30": 52.320753}, "trend_signal": 0, "fair_value": 40.687789, "relative_strength": -0.46167, "rate_of_change": 0.11844730040463378, "market_dynamics": -1.089256, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.98, "high": 48.98, "low": 44.209999, "close": 44.48, "volume": 110}, "trend_line": 51.745, "activity_lines": {"activity_5": 47.534, "activity_10": 49.316182, "activity_20": 51.367191, "activity_30": 51.845775}, "trend_signal": 0, "fair_value": 40.72968, "relative_strength": -7.938749, "rate_of_change": -0.187428507762814, "market_dynamics": -1.080757, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.48, "high": 45.029999, "low": 44.330002, "close": 44.380001, "volume": 872}, "trend_line": 51.6345, "activity_lines": {"activity_5": 46.321334, "activity_10": 48.126727, "activity_20": 50.592572, "activity_30": 51.370613}, "trend_signal": 0, "fair_value": 40.77093, "relative_strength": -13.022993, "rate_of_change": -0.21354720262826304, "market_dynamics": -1.005521, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.380001, "high": 45.5, "low": 44.380001, "close": 45.415001, "volume": 411}, "trend_line": 51.5585, "activity_lines": {"activity_5": 45.715001, "activity_10": 47.310727, "activity_20": 49.961, "activity_30": 50.969355}, "trend_signal": 0, "fair_value": 40.818815, "relative_strength": -14.144328, "rate_of_change": -0.14718841084933623, "market_dynamics": -1.004181, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.700001, "high": 45.93, "low": 45.580002, "close": 45.755001, "volume": 268}, "trend_line": 51.460667, "activity_lines": {"activity_5": 45.434334, "activity_10": 46.726091, "activity_20": 49.403739, "activity_30": 50.594936}, "trend_signal": 0, "fair_value": 40.868879, "relative_strength": -15.574849, "rate_of_change": -0.18975144738501196, "market_dynamics": -1.095778, "expectation": {"probability": 32.9309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.755001, "high": 45.755001, "low": 45.755001, "close": 45.755001, "volume": 0}, "trend_line": 51.362834, "activity_lines": {"activity_5": 45.418668, "activity_10": 46.304819, "activity_20": 48.886786, "activity_30": 50.226828}, "trend_signal": 0, "fair_value": 40.943718, "relative_strength": -17.68245, "rate_of_change": -0.19011218801342275, "market_dynamics": -1.078854, "expectation": {"probability": 32.866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.755001, "high": 45.755001, "low": 45.755001, "close": 45.755001, "volume": 0}, "trend_line": 51.217667, "activity_lines": {"activity_5": 45.618001, "activity_10": 46.04691, "activity_20": 48.407334, "activity_30": 49.865033}, "trend_signal": 0, "fair_value": 41.018558, "relative_strength": -20.109917, "rate_of_change": -0.2826304327366374, "market_dynamics": -1.116558, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.814999, "high": 49.814999, "low": 48.84, "close": 48.84, "volume": 2259}, "trend_line": 51.168667, "activity_lines": {"activity_5": 46.760667, "activity_10": 46.433273, "activity_20": 48.259191, "activity_30": 49.711635}, "trend_signal": 0, "fair_value": 41.113174, "relative_strength": -12.071132, "rate_of_change": -0.0956701132052725, "market_dynamics": -0.836896, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.84, "high": 48.84, "low": 48.84, "close": 48.84, "volume": 0}, "trend_line": 51.141334, "activity_lines": {"activity_5": 47.606, "activity_10": 46.809819, "activity_20": 48.135667, "activity_30": 49.561398}, "trend_signal": 0, "fair_value": 41.203558, "relative_strength": -13.291499, "rate_of_change": -0.053417455647220044, "market_dynamics": -0.644109, "expectation": {"probability": 32.5918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.84, "high": 49.535, "low": 48.84, "close": 49.455002, "volume": 176}, "trend_line": 51.044167, "activity_lines": {"activity_5": 48.428001, "activity_10": 47.293819, "activity_20": 48.09481, "activity_30": 49.452603}, "trend_signal": 0, "fair_value": 41.297885, "relative_strength": -13.198234, "rate_of_change": -0.18999699929610536, "market_dynamics": -0.347797, "expectation": {"probability": 33.7427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.455002, "high": 49.455002, "low": 49.150002, "close": 49.130001, "volume": 2463}, "trend_line": 50.914167, "activity_lines": {"activity_5": 48.895001, "activity_10": 47.723728, "activity_20": 48.046453, "activity_30": 49.329108}, "trend_signal": 0, "fair_value": 41.409744, "relative_strength": -11.011205, "rate_of_change": -0.25468140169669645, "market_dynamics": 0.107639, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.130001, "high": 49.330002, "low": 49.130001, "close": 49.330002, "volume": 4}, "trend_line": 50.764167, "activity_lines": {"activity_5": 49.203668, "activity_10": 48.187274, "activity_20": 48.044001, "activity_30": 49.226904}, "trend_signal": 0, "fair_value": 41.522885, "relative_strength": -10.006094, "rate_of_change": -0.2946134815482665, "market_dynamics": 0.177934, "expectation": {"probability": 32.3411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.330002, "high": 49.330002, "low": 49.330002, "close": 49.330002, "volume": 0}, "trend_line": 50.617834, "activity_lines": {"activity_5": 49.274002, "activity_10": 48.562638, "activity_20": 48.066501, "activity_30": 49.134377}, "trend_signal": 0, "fair_value": 41.636026, "relative_strength": -10.967804, "rate_of_change": -0.2882604180228122, "market_dynamics": 0.340001, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.330002, "high": 49.904999, "low": 49.330002, "close": 49.855, "volume": 2110}, "trend_line": 50.472334, "activity_lines": {"activity_5": 49.486668, "activity_10": 48.943456, "activity_20": 48.163953, "activity_30": 49.085162}, "trend_signal": 0, "fair_value": 41.752533, "relative_strength": -9.612983, "rate_of_change": -0.28744809586282477, "market_dynamics": 0.545587, "expectation": {"probability": 33.2337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.855, "high": 50.439999, "low": 49.855, "close": 50.439999, "volume": 213}, "trend_line": 50.346334, "activity_lines": {"activity_5": 49.826667, "activity_10": 49.34991, "activity_20": 48.340382, "activity_30": 49.083076}, "trend_signal": 0, "fair_value": 41.872789, "relative_strength": -9.425031, "rate_of_change": -0.2496417146074475, "market_dynamics": 0.489453, "expectation": {"probability": 32.5167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.419998, "high": 50.689999, "low": 50.419998, "close": 50.689999, "volume": 126}, "trend_line": 50.248334, "activity_lines": {"activity_5": 50.184333, "activity_10": 49.716637, "activity_20": 48.561096, "activity_30": 49.105248}, "trend_signal": 0, "fair_value": 41.994648, "relative_strength": -9.305263, "rate_of_change": -0.19465170989410863, "market_dynamics": 0.575816, "expectation": {"probability": 33.1372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.689999, "high": 50.689999, "low": 50.689999, "close": 50.689999, "volume": 0}, "trend_line": 50.150334, "activity_lines": {"activity_5": 50.437999, "activity_10": 49.993636, "activity_20": 48.801096, "activity_30": 49.133742}, "trend_signal": 0, "fair_value": 42.086603, "relative_strength": -10.053593, "rate_of_change": -0.19503134173562645, "market_dynamics": 0.656138, "expectation": {"probability": 33.7566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.689999, "high": 50.689999, "low": 50.689999, "close": 50.689999, "volume": 0}, "trend_line": 50.039667, "activity_lines": {"activity_5": 50.600999, "activity_10": 50.180909, "activity_20": 49.039429, "activity_30": 49.168559}, "trend_signal": 0, "fair_value": 42.178558, "relative_strength": -8.104671, "rate_of_change": -0.22067051437782928, "market_dynamics": 0.604211, "expectation": {"probability": 33.6972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.419998, "high": 51.599998, "low": 51.419998, "close": 51.490002, "volume": 52}, "trend_line": 49.959334, "activity_lines": {"activity_5": 50.94, "activity_10": 50.48, "activity_20": 49.342572, "activity_30": 49.262129}, "trend_signal": 0, "fair_value": 42.267372, "relative_strength": -10.182921, "rate_of_change": -0.16053863827671574, "market_dynamics": 0.676375, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.09, "high": 52.099998, "low": 52.09, "close": 52.099998, "volume": 353}, "trend_line": 49.883334, "activity_lines": {"activity_5": 51.373333, "activity_10": 50.841818, "activity_20": 49.690048, "activity_30": 49.400237}, "trend_signal": 0, "fair_value": 42.355225, "relative_strength": -11.061936, "rate_of_change": -0.1521237252682362, "market_dynamics": 0.766871, "expectation": {"probability": 33.1284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.099998, "high": 52.200001, "low": 52.099998, "close": 52.23, "volume": 214}, "trend_line": 49.798667, "activity_lines": {"activity_5": 51.739333, "activity_10": 51.179181, "activity_20": 50.038619, "activity_30": 49.551635}, "trend_signal": 0, "fair_value": 42.446635, "relative_strength": -11.953454, "rate_of_change": -0.16973003448405444, "market_dynamics": 0.967079, "expectation": {"probability": 34.1261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.23, "high": 52.32, "low": 52.23, "close": 52.279999, "volume": 54}, "trend_line": 49.722334, "activity_lines": {"activity_5": 52.019333, "activity_10": 51.469272, "activity_20": 50.376476, "activity_30": 49.711721}, "trend_signal": 0, "fair_value": 42.548847, "relative_strength": -9.382093, "rate_of_change": -0.15328321940827314, "market_dynamics": 1.17987, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.279999, "high": 52.610001, "low": 52.279999, "close": 52.18, "volume": 213}, "trend_line": 49.642667, "activity_lines": {"activity_5": 52.16, "activity_10": 51.687545, "activity_20": 50.667667, "activity_30": 49.87028}, "trend_signal": 1, "fair_value": 42.649039, "relative_strength": -8.06791, "rate_of_change": -0.16022377388799466, "market_dynamics": 1.3666, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.369999, "high": 53.009998, "low": 52.369999, "close": 52.869999, "volume": 3802}, "trend_line": 49.580334, "activity_lines": {"activity_5": 52.431333, "activity_10": 51.979454, "activity_20": 50.987428, "activity_30": 50.078495}, "trend_signal": 1, "fair_value": 42.75125, "relative_strength": -8.73013, "rate_of_change": -0.12556335863261014, "market_dynamics": 1.595329, "expectation": {"probability": 32.537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.869999, "high": 53.439999, "low": 52.869999, "close": 53.439999, "volume": 444}, "trend_line": 49.537, "activity_lines": {"activity_5": 52.800666, "activity_10": 52.320181, "activity_20": 51.325976, "activity_30": 50.327505}, "trend_signal": 1, "fair_value": 42.857116, "relative_strength": -6.995609, "rate_of_change": -0.08740158950926295, "market_dynamics": 1.703229, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.439999, "high": 53.439999, "low": 53.439999, "close": 53.439999, "volume": 0}, "trend_line": 49.493667, "activity_lines": {"activity_5": 53.080666, "activity_10": 52.606363, "activity_20": 51.627928, "activity_30": 50.579312}, "trend_signal": 1, "fair_value": 42.982532, "relative_strength": -7.566518, "rate_of_change": -0.08747602801945406, "market_dynamics": 1.771639, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.439999, "high": 54.450001, "low": 53.439999, "close": 54.41, "volume": 61}, "trend_line": 49.629333, "activity_lines": {"activity_5": 53.603333, "activity_10": 53.018909, "activity_20": 51.985666, "activity_30": 50.896495}, "trend_signal": 1, "fair_value": 43.114167, "relative_strength": -6.967387, "rate_of_change": 0.2741077964580812, "market_dynamics": 1.824409, "expectation": {"probability": 33.7954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.41, "high": 55.150002, "low": 54.41, "close": 54.169998, "volume": 2086}, "trend_line": 49.825, "activity_lines": {"activity_5": 53.903999, "activity_10": 53.320181, "activity_20": 52.279333, "activity_30": 51.189441}, "trend_signal": 1, "fair_value": 43.244263, "relative_strength": -4.534631, "rate_of_change": 0.3942567594047662, "market_dynamics": 1.840395, "expectation": {"probability": 34.8038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.290001, "high": 54.73, "low": 53.610001, "close": 53.77, "volume": 5898}, "trend_line": 49.997333, "activity_lines": {"activity_5": 53.938666, "activity_10": 53.485454, "activity_20": 52.509523, "activity_30": 51.443957}, "trend_signal": 1, "fair_value": 43.37077, "relative_strength": -4.39651, "rate_of_change": 0.3458765679879473, "market_dynamics": 1.843626, "expectation": {"probability": 34.4923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.77, "high": 54.77, "low": 53.77, "close": 54.91, "volume": 73}, "trend_line": 50.17, "activity_lines": {"activity_5": 54.293333, "activity_10": 53.816545, "activity_20": 52.824809, "activity_30": 51.760903}, "trend_signal": 1, "fair_value": 43.49827, "relative_strength": -3.832886, "rate_of_change": 0.3453524210981497, "market_dynamics": 1.784345, "expectation": {"probability": 33.128, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.91, "high": 56.43, "low": 54.91, "close": 56.240002, "volume": 3889}, "trend_line": 50.412, "activity_lines": {"activity_5": 54.993334, "activity_10": 54.338364, "activity_20": 53.240785, "activity_30": 52.152516}, "trend_signal": 1, "fair_value": 43.632789, "relative_strength": -2.89317, "rate_of_change": 0.4823599760813182, "market_dynamics": 1.835854, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.580002, "high": 56.580002, "low": 54.5, "close": 54.439999, "volume": 7431}, "trend_line": 50.744, "activity_lines": {"activity_5": 54.906667, "activity_10": 54.46, "activity_20": 53.451476, "activity_30": 52.412387}, "trend_signal": 1, "fair_value": 43.75577, "relative_strength": -5.056929, "rate_of_change": 0.6585733555502673, "market_dynamics": 1.705619, "expectation": {"probability": 35.5608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.439999, "high": 56.299999, "low": 54.439999, "close": 55.169998, "volume": 4466}, "trend_line": 51.103667, "activity_lines": {"activity_5": 55.061333, "activity_10": 54.67509, "activity_20": 53.707357, "activity_30": 52.697935}, "trend_signal": 1, "fair_value": 43.884071, "relative_strength": -5.736292, "rate_of_change": 0.7087872457827561, "market_dynamics": 1.584171, "expectation": {"probability": 34.385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 53.790001, "close": 54.130001, "volume": 2120}, "trend_line": 51.394167, "activity_lines": {"activity_5": 54.802667, "activity_10": 54.646727, "activity_20": 53.836381, "activity_30": 52.893183}, "trend_signal": 1, "fair_value": 44.004712, "relative_strength": -4.154717, "rate_of_change": 0.5684523578317805, "market_dynamics": 1.223642, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.130001, "high": 55.700001, "low": 54.130001, "close": 55.68, "volume": 36}, "trend_line": 51.725, "activity_lines": {"activity_5": 55.036667, "activity_10": 54.877273, "activity_20": 54.092666, "activity_30": 53.169688}, "trend_signal": 1, "fair_value": 44.135289, "relative_strength": -2.532622, "rate_of_change": 0.6437170194819937, "market_dynamics": 0.851665, "expectation": {"probability": 34.5593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.68, "high": 55.990002, "low": 55.59, "close": 56.009998, "volume": 4057}, "trend_line": 52.066833, "activity_lines": {"activity_5": 55.329333, "activity_10": 55.12709, "activity_20": 54.355428, "activity_30": 53.446139}, "trend_signal": 1, "fair_value": 44.275129, "relative_strength": -1.738273, "rate_of_change": 0.6608661188980206, "market_dynamics": 0.687995, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.900002, "high": 55.919998, "low": 55.900002, "close": 55.919998, "volume": 5751}, "trend_line": 52.405666, "activity_lines": {"activity_5": 55.607332, "activity_10": 55.313817, "activity_20": 54.584285, "activity_30": 53.694731}, "trend_signal": 1, "fair_value": 44.419968, "relative_strength": -1.691322, "rate_of_change": 0.6507655266837411, "market_dynamics": 0.532105, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.990002, "high": 55.110001, "low": 54.970001, "close": 55.259998, "volume": 251}, "trend_line": 52.619666, "activity_lines": {"activity_5": 55.566665, "activity_10": 55.35309, "activity_20": 54.72538, "activity_30": 53.878881}, "trend_signal": 1, "fair_value": 44.560577, "relative_strength": -5.057808, "rate_of_change": 0.4083527914710706, "market_dynamics": 0.442747, "expectation": {"probability": 37.1579, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 55.259998, "close": 55.259998, "volume": 0}, "trend_line": 52.833666, "activity_lines": {"activity_5": 55.519998, "activity_10": 55.372544, "activity_20": 54.844713, "activity_30": 54.049225}, "trend_signal": 1, "fair_value": 44.701186, "relative_strength": -4.267676, "rate_of_change": 0.4066920531194528, "market_dynamics": 0.214741, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 55.259998, "close": 55.259998, "volume": 0}, "trend_line": 53.027166, "activity_lines": {"activity_5": 55.397998, "activity_10": 55.364908, "activity_20": 54.946094, "activity_30": 54.205763}, "trend_signal": 1, "fair_value": 44.843782, "relative_strength": -5.373081, "rate_of_change": 0.36624375071758264, "market_dynamics": -0.13818, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 55.259998, "close": 55.259998, "volume": 0}, "trend_line": 53.231499, "activity_lines": {"activity_5": 55.303998, "activity_10": 55.350907, "activity_20": 55.032427, "activity_30": 54.349816}, "trend_signal": 1, "fair_value": 44.983718, "relative_strength": -5.625519, "rate_of_change": 0.38533645188580945, "market_dynamics": -0.50618, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.259998, "high": 56.869999, "low": 55.259998, "close": 56.799999, "volume": 19}, "trend_line": 53.480499, "activity_lines": {"activity_5": 55.773332, "activity_10": 55.634726, "activity_20": 55.250999, "activity_30": 54.580042}, "trend_signal": 1, "fair_value": 45.133526, "relative_strength": -2.788649, "rate_of_change": 0.46776815358891605, "market_dynamics": -0.454218, "expectation": {"probability": 34.4851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 55.080002, "close": 55.439999, "volume": 3782}, "trend_line": 53.684166, "activity_lines": {"activity_5": 55.730665, "activity_10": 55.628362, "activity_20": 55.318523, "activity_30": 54.706461}, "trend_signal": 1, "fair_value": 45.274616, "relative_strength": -2.662096, "rate_of_change": 0.38082479372527134, "market_dynamics": -0.436371, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.439999, "high": 55.700001, "low": 55.389999, "close": 55.509998, "volume": 226}, "trend_line": 53.872666, "activity_lines": {"activity_5": 55.699332, "activity_10": 55.629817, "activity_20": 55.377189, "activity_30": 54.824257}, "trend_signal": 1, "fair_value": 45.412757, "relative_strength": -3.62298, "rate_of_change": 0.35112774220988135, "market_dynamics": -0.482337, "expectation": {"probability": 34.4422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.509998, "high": 55.509998, "low": 55.299999, "close": 55.299999, "volume": 88}, "trend_line": 54.034666, "activity_lines": {"activity_5": 55.581332, "activity_10": 55.567998, "activity_20": 55.403284, "activity_30": 54.916343}, "trend_signal": 1, "fair_value": 45.542244, "relative_strength": -4.33144, "rate_of_change": 0.3007090831554522, "market_dynamics": -0.53478, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 54.470001, "close": 54.639999, "volume": 1926}, "trend_line": 54.166332, "activity_lines": {"activity_5": 55.240665, "activity_10": 55.393089, "activity_20": 55.357665, "activity_30": 54.955397}, "trend_signal": 1, "fair_value": 45.669776, "relative_strength": -4.196283, "rate_of_change": 0.24366949913227115, "market_dynamics": -0.768586, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.639999, "high": 54.990002, "low": 54.639999, "close": 55.240002, "volume": 1924}, "trend_line": 54.317999, "activity_lines": {"activity_5": 55.141333, "activity_10": 55.352181, "activity_20": 55.363475, "activity_30": 55.024666}, "trend_signal": 1, "fair_value": 45.803975, "relative_strength": -4.972241, "rate_of_change": 0.28000234536834306, "market_dynamics": -0.866535, "expectation": {"probability": 34.4977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.240002, "high": 55.240002, "low": 55.240002, "close": 55.240002, "volume": 0}, "trend_line": 54.469666, "activity_lines": {"activity_5": 55.146001, "activity_10": 55.323636, "activity_20": 55.365333, "activity_30": 55.08415}, "trend_signal": 1, "fair_value": 45.937949, "relative_strength": -6.100557, "rate_of_change": 0.2792205213597729, "market_dynamics": -0.847088, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.380001, "high": 55.439999, "low": 55.380001, "close": 55.439999, "volume": 2}, "trend_line": 54.601333, "activity_lines": {"activity_5": 55.230667, "activity_10": 55.331818, "activity_20": 55.381142, "activity_30": 55.146752}, "trend_signal": 1, "fair_value": 46.077725, "relative_strength": 0.842318, "rate_of_change": 0.2417253669225734, "market_dynamics": -0.877877, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.93, "high": 54.93, "low": 54.91, "close": 54.91, "volume": 3992}, "trend_line": 54.694999, "activity_lines": {"activity_5": 55.143334, "activity_10": 55.240364, "activity_20": 55.338523, "activity_30": 55.166666}, "trend_signal": 1, "fair_value": 46.212436, "relative_strength": -0.477467, "rate_of_change": 0.1715452624572481, "market_dynamics": -0.835745, "expectation": {"probability": 37.134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.91, "high": 55.220001, "low": 54.099998, "close": 54.099998, "volume": 3}, "trend_line": 54.757333, "activity_lines": {"activity_5": 54.812, "activity_10": 55.008, "activity_20": 55.218761, "activity_30": 55.128279}, "trend_signal": 1, "fair_value": 46.342757, "relative_strength": 1.40481, "rate_of_change": 0.11396654381509337, "market_dynamics": -0.95332, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 52.689999, "close": 52.700001, "volume": 2254}, "trend_line": 54.771333, "activity_lines": {"activity_5": 54.05, "activity_10": 54.542182, "activity_20": 54.975857, "activity_30": 54.995548}, "trend_signal": 0, "fair_value": 46.46375, "relative_strength": -2.34062, "rate_of_change": 0.025567351864992753, "market_dynamics": -1.031179, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.009998, "high": 53.790001, "low": 52.849998, "close": 53.790001, "volume": 7702}, "trend_line": 54.824999, "activity_lines": {"activity_5": 53.820667, "activity_10": 54.349091, "activity_20": 54.845047, "activity_30": 54.932236}, "trend_signal": 0, "fair_value": 46.591731, "relative_strength": -4.882645, "rate_of_change": 0.09798191327569071, "market_dynamics": -0.988384, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.970001, "high": 55.34, "low": 53.970001, "close": 55.16, "volume": 30}, "trend_line": 54.901333, "activity_lines": {"activity_5": 54.144667, "activity_10": 54.435091, "activity_20": 54.851285, "activity_30": 54.953849}, "trend_signal": 0, "fair_value": 46.726122, "relative_strength": -6.308881, "rate_of_change": 0.13923210468276123, "market_dynamics": -0.940696, "expectation": {"probability": 37.6818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.16, "high": 56.619999, "low": 55.16, "close": 56.619999, "volume": 350}, "trend_line": 55.007333, "activity_lines": {"activity_5": 54.974, "activity_10": 54.792909, "activity_20": 54.991666, "activity_30": 55.064731}, "trend_signal": 0, "fair_value": 46.869872, "relative_strength": -6.199429, "rate_of_change": 0.19307363629950777, "market_dynamics": -0.630039, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.150002, "high": 57.169998, "low": 57.150002, "close": 57.169998, "volume": 50}, "trend_line": 55.131666, "activity_lines": {"activity_5": 55.872666, "activity_10": 55.226727, "activity_20": 55.179952, "activity_30": 55.204257}, "trend_signal": 1, "fair_value": 47.017148, "relative_strength": -2.852803, "rate_of_change": 0.22602986405467074, "market_dynamics": -0.320869, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.169998, "high": 57.880001, "low": 57.169998, "close": 57.84, "volume": 3630}, "trend_line": 55.245999, "activity_lines": {"activity_5": 56.789999, "activity_10": 55.736363, "activity_20": 55.426523, "activity_30": 55.378989}, "trend_signal": 1, "fair_value": 47.168718, "relative_strength": -2.923906, "rate_of_change": 0.20738172505070843, "market_dynamics": 0.186752, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.84, "high": 58.779999, "low": 57.84, "close": 58.779999, "volume": 2}, "trend_line": 55.399666, "activity_lines": {"activity_5": 57.677999, "activity_10": 56.369636, "activity_20": 55.753476, "activity_30": 55.606989}, "trend_signal": 1, "fair_value": 47.326314, "relative_strength": -3.481437, "rate_of_change": 0.2781504593663077, "market_dynamics": 0.59529, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.779999, "close": 58.779999, "volume": 0}, "trend_line": 55.566666, "activity_lines": {"activity_5": 58.233332, "activity_10": 56.938545, "activity_20": 56.063666, "activity_30": 55.825075}, "trend_signal": 1, "fair_value": 47.483911, "relative_strength": -3.24694, "rate_of_change": 0.3014458607024715, "market_dynamics": 0.83268, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.779999, "high": 60.580002, "low": 58.779999, "close": 60.580002, "volume": 355}, "trend_line": 55.755666, "activity_lines": {"activity_5": 59.147333, "activity_10": 57.774, "activity_20": 56.528524, "activity_30": 56.148516}, "trend_signal": 1, "fair_value": 47.653045, "relative_strength": -1.058604, "rate_of_change": 0.34013197768604664, "market_dynamics": 1.080803, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.580002, "high": 61.5, "low": 60.580002, "close": 61.5, "volume": 1750}, "trend_line": 55.930999, "activity_lines": {"activity_5": 60.104, "activity_10": 58.673636, "activity_20": 57.055666, "activity_30": 56.519118}, "trend_signal": 1, "fair_value": 47.816699, "relative_strength": -0.628517, "rate_of_change": 0.31446669473915345, "market_dynamics": 1.136575, "expectation": {"probability": 37.6658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e729dd11-5af9-4a87-8cdb-e9bc2ca11337/", "share_image": "https://sharemaestro.com/terminal/e729dd11-5af9-4a87-8cdb-e9bc2ca11337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}