{"ticker": {"uuid": "e72a1462-9077-4852-a36d-a4fdb142d742", "symbol": "RMC", "name": "RMC Switchgears Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMC fell 37.07%, moving from 479.10 to 301.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 35.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "301.50"}, {"label": "12-Week Change", "value": "-37.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 305.0, "high": 324.0, "low": 289.0, "close": 301.5, "volume": 166691}, "trend_line": null, "activity_lines": {"activity_5": 308.843337, "activity_10": 326.057276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.346669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 389.399994, "high": 389.399994, "low": 371.0, "close": 389.0, "volume": 15118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.0, "high": 415.149994, "low": 380.0, "close": 412.200012, "volume": 53985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.700012, "high": 451.399994, "low": 392.0, "close": 451.399994, "volume": 55727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.533335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 530.0, "low": 460.0, "close": 479.100006, "volume": 66333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 476.0, "high": 515.0, "low": 457.049988, "close": 472.0, "volume": 42590}, "trend_line": null, "activity_lines": {"activity_5": 456.266669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.740002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 485.0, "high": 485.0, "low": 439.100006, "close": 446.25, "volume": 69591}, "trend_line": null, "activity_lines": {"activity_5": 458.103335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.658335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 459.0, "high": 483.850006, "low": 427.0, "close": 438.450012, "volume": 80861}, "trend_line": null, "activity_lines": {"activity_5": 453.523338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.200003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 436.0, "high": 449.950012, "low": 385.299988, "close": 396.5, "volume": 82998}, "trend_line": null, "activity_lines": {"activity_5": 433.210004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.612503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 415.600006, "low": 378.0, "close": 388.649994, "volume": 125119}, "trend_line": null, "activity_lines": {"activity_5": 413.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.394446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 312.0, "high": 316.5, "low": 300.850006, "close": 300.950012, "volume": 50959}, "trend_line": null, "activity_lines": {"activity_5": 371.466671, "activity_10": 404.909094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.450003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 289.0, "high": 325.0, "low": 285.0, "close": 300.149994, "volume": 214164}, "trend_line": null, "activity_lines": {"activity_5": 340.130001, "activity_10": 383.58182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.786366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 308.0, "high": 319.549988, "low": 296.049988, "close": 312.100006, "volume": 65140}, "trend_line": null, "activity_lines": {"activity_5": 322.516669, "activity_10": 366.04273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.895836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 317.799988, "high": 372.0, "low": 316.0, "close": 327.0, "volume": 529327}, "trend_line": null, "activity_lines": {"activity_5": 318.293335, "activity_10": 353.032729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.365387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 328.049988, "high": 329.700012, "low": 302.0, "close": 304.950012, "volume": 127113}, "trend_line": null, "activity_lines": {"activity_5": 311.353339, "activity_10": 338.275458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 305.0, "high": 324.0, "low": 289.0, "close": 301.5, "volume": 166691}, "trend_line": null, "activity_lines": {"activity_5": 308.843337, "activity_10": 326.057276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.346669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72a1462-9077-4852-a36d-a4fdb142d742/", "share_image": "https://sharemaestro.com/terminal/e72a1462-9077-4852-a36d-a4fdb142d742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}