{"ticker": {"uuid": "e72a4d22-11d0-42b3-a1f7-60c2c1891f3e", "symbol": "ELLE", "name": "Amundi Global Gender Equality ETF Accumulation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELLE rose 3.13%, moving from 16.88 to 17.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.41"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.48, "high": 17.524, "low": 17.322001, "close": 17.408001, "volume": 2073}, "trend_line": 16.8084, "activity_lines": {"activity_5": 17.227601, "activity_10": 17.160982, "activity_20": 17.069152, "activity_30": 16.985738}, "trend_signal": 1, "fair_value": 15.731505, "relative_strength": 4.600921, "rate_of_change": 0.270039019555587, "market_dynamics": -0.444925, "expectation": {"probability": 51.6014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 14.362, "high": 14.404, "low": 14.112, "close": 14.318, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.44, "high": 14.552, "low": 13.962, "close": 13.902, "volume": 6544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.024, "high": 14.086, "low": 13.43, "close": 14.024, "volume": 2849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.081333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.026, "high": 14.44, "low": 14.0, "close": 14.44, "volume": 9235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.416, "high": 14.678, "low": 14.384, "close": 14.678, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 14.356267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.628, "high": 14.872, "low": 14.628, "close": 14.794, "volume": 10883}, "trend_line": null, "activity_lines": {"activity_5": 14.530133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.359333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.81, "high": 14.934, "low": 14.556, "close": 14.556, "volume": 25468}, "trend_line": null, "activity_lines": {"activity_5": 14.592933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.387429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.694, "high": 14.794, "low": 14.534, "close": 14.786, "volume": 18548}, "trend_line": null, "activity_lines": {"activity_5": 14.6888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.43725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.82, "high": 15.05, "low": 14.794, "close": 14.946, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": 14.7872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.493778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.968, "high": 15.15, "low": 14.864, "close": 15.15, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 14.919867, "activity_10": 14.732764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.056, "high": 15.072, "low": 14.876, "close": 15.018, "volume": 9508}, "trend_line": null, "activity_lines": {"activity_5": 14.977067, "activity_10": 14.816145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.601091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.0, "high": 15.206, "low": 14.972, "close": 15.148, "volume": 1592}, "trend_line": null, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.910436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.24, "high": 15.52, "low": 15.22, "close": 15.424, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 15.2008, "activity_10": 15.032255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.706462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.458, "high": 15.458, "low": 15.152, "close": 15.158, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 15.207733, "activity_10": 15.080255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.738714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.228, "high": 15.23, "low": 14.9, "close": 15.016, "volume": 5252}, "trend_line": null, "activity_lines": {"activity_5": 15.1532, "activity_10": 15.089382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.974, "high": 15.466, "low": 14.902, "close": 15.416, "volume": 5661}, "trend_line": null, "activity_lines": {"activity_5": 15.240933, "activity_10": 15.165091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.798375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.498, "high": 15.602, "low": 15.32, "close": 15.372, "volume": 30240}, "trend_line": null, "activity_lines": {"activity_5": 15.287467, "activity_10": 15.221491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.832118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.3, "high": 15.718, "low": 15.206, "close": 15.73, "volume": 12158}, "trend_line": null, "activity_lines": {"activity_5": 15.4384, "activity_10": 15.328145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.82, "high": 15.852, "low": 15.636, "close": 15.748, "volume": 4892}, "trend_line": null, "activity_lines": {"activity_5": 15.574933, "activity_10": 15.420909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.927579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.75, "high": 15.824, "low": 15.658, "close": 15.682, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": 15.650133, "activity_10": 15.487091, "activity_20": 15.234343, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.764, "high": 15.824, "low": 15.54, "close": 15.588, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 15.6496, "activity_10": 15.526509, "activity_20": 15.293648, "activity_30": null}, "trend_signal": 0, "fair_value": 14.994952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.516, "high": 15.626, "low": 15.0, "close": 15.228, "volume": 20316}, "trend_line": null, "activity_lines": {"activity_5": 15.5176, "activity_10": 15.490109, "activity_20": 15.312619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.005545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.264, "high": 15.398, "low": 15.12, "close": 15.398, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 15.451867, "activity_10": 15.483164, "activity_20": 15.341467, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.258, "high": 15.496, "low": 15.092, "close": 15.488, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": 15.438267, "activity_10": 15.493055, "activity_20": 15.372343, "activity_30": null}, "trend_signal": 0, "fair_value": 15.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.41, "high": 15.576, "low": 15.25, "close": 15.238, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.451491, "activity_20": 15.374419, "activity_30": null}, "trend_signal": 0, "fair_value": 15.04984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.19, "high": 15.642, "low": 15.19, "close": 15.632, "volume": 13059}, "trend_line": null, "activity_lines": {"activity_5": 15.44, "activity_10": 15.477527, "activity_20": 15.411352, "activity_30": null}, "trend_signal": 0, "fair_value": 15.072231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.624, "high": 15.684, "low": 15.526, "close": 15.572, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 15.4984, "activity_10": 15.488727, "activity_20": 15.438581, "activity_30": null}, "trend_signal": 0, "fair_value": 15.090741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.582, "high": 15.952, "low": 15.512, "close": 15.932, "volume": 1570}, "trend_line": null, "activity_lines": {"activity_5": 15.653867, "activity_10": 15.561745, "activity_20": 15.495257, "activity_30": null}, "trend_signal": 0, "fair_value": 15.120786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.9, "high": 16.048, "low": 15.75, "close": 15.992, "volume": 1034}, "trend_line": null, "activity_lines": {"activity_5": 15.793733, "activity_10": 15.642, "activity_20": 15.55219, "activity_30": null}, "trend_signal": 0, "fair_value": 15.150828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.030247, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.018, "high": 16.021999, "low": 15.708, "close": 15.708, "volume": 1357}, "trend_line": 15.1694, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.666182, "activity_20": 15.577095, "activity_30": 15.433058}, "trend_signal": 1, "fair_value": 15.1694, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037007, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.992, "high": 16.034, "low": 15.722, "close": 15.966, "volume": 20786}, "trend_line": 15.224333, "activity_lines": {"activity_5": 15.8716, "activity_10": 15.7368, "activity_20": 15.623914, "activity_30": 15.484452}, "trend_signal": 1, "fair_value": 15.195097, "relative_strength": null, "rate_of_change": 0.3621303413450771, "market_dynamics": 0.200568, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.858, "high": 15.996, "low": 15.794, "close": 15.852, "volume": 15963}, "trend_line": 15.289333, "activity_lines": {"activity_5": 15.8776, "activity_10": 15.779818, "activity_20": 15.655362, "activity_30": 15.524946}, "trend_signal": 1, "fair_value": 15.215625, "relative_strength": null, "rate_of_change": 0.42694809683944446, "market_dynamics": 0.183344, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.938, "high": 16.038, "low": 15.238, "close": 15.268, "volume": 1886}, "trend_line": 15.3308, "activity_lines": {"activity_5": 15.670267, "activity_10": 15.705309, "activity_20": 15.627838, "activity_30": 15.52357}, "trend_signal": 1, "fair_value": 15.217212, "relative_strength": null, "rate_of_change": 0.2712152322145172, "market_dynamics": -0.132391, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.402, "high": 15.402, "low": 14.822, "close": 15.018, "volume": 7451}, "trend_line": 15.350067, "activity_lines": {"activity_5": 15.423867, "activity_10": 15.587709, "activity_20": 15.577248, "activity_30": 15.503389}, "trend_signal": 1, "fair_value": 15.211353, "relative_strength": null, "rate_of_change": 0.12567511154016267, "market_dynamics": -0.292276, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.008, "high": 15.206, "low": 14.996, "close": 15.206, "volume": 2301}, "trend_line": 15.367667, "activity_lines": {"activity_5": 15.305067, "activity_10": 15.512836, "activity_20": 15.545229, "activity_30": 15.494095}, "trend_signal": 0, "fair_value": 15.2112, "relative_strength": null, "rate_of_change": 0.11465747999667765, "market_dynamics": -0.685656, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.2, "high": 15.372, "low": 15.13, "close": 15.14, "volume": 532}, "trend_line": 15.3792, "activity_lines": {"activity_5": 15.197733, "activity_10": 15.426545, "activity_20": 15.506019, "activity_30": 15.479406}, "trend_signal": 0, "fair_value": 15.209222, "relative_strength": null, "rate_of_change": 0.07504717534548357, "market_dynamics": -0.968315, "expectation": {"probability": 73.0469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.06, "high": 15.186, "low": 13.778, "close": 13.778, "volume": 22917}, "trend_line": 15.353267, "activity_lines": {"activity_5": 14.691467, "activity_10": 15.101564, "activity_20": 15.33841, "activity_30": 15.376103}, "trend_signal": 0, "fair_value": 15.170541, "relative_strength": null, "rate_of_change": -0.16862385559717152, "market_dynamics": -0.935716, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.384, "high": 14.202, "low": 13.0, "close": 13.538, "volume": 12749}, "trend_line": 15.311667, "activity_lines": {"activity_5": 14.243467, "activity_10": 14.765564, "activity_20": 15.155533, "activity_30": 15.258989}, "trend_signal": 0, "fair_value": 15.127579, "relative_strength": null, "rate_of_change": -0.2709521042003682, "market_dynamics": -0.908615, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.772, "high": 14.068, "low": 13.71, "close": 13.944, "volume": 13232}, "trend_line": 15.278267, "activity_lines": {"activity_5": 14.046133, "activity_10": 14.546909, "activity_20": 15.021762, "activity_30": 15.170753}, "trend_signal": 0, "fair_value": 15.097231, "relative_strength": null, "rate_of_change": -0.2181343154863564, "market_dynamics": -0.848526, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.884, "high": 14.432, "low": 13.85, "close": 14.338, "volume": 7200}, "trend_line": 15.2512, "activity_lines": {"activity_5": 14.051733, "activity_10": 14.437127, "activity_20": 14.934105, "activity_30": 15.11009}, "trend_signal": 0, "fair_value": 15.07825, "relative_strength": null, "rate_of_change": -0.17716014519185222, "market_dynamics": -0.836253, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.38, "high": 14.826, "low": 14.38, "close": 14.7, "volume": 8303}, "trend_line": 15.2406, "activity_lines": {"activity_5": 14.235867, "activity_10": 14.418073, "activity_20": 14.887324, "activity_30": 15.074529}, "trend_signal": 0, "fair_value": 15.069024, "relative_strength": null, "rate_of_change": -0.06950272765421846, "market_dynamics": -0.813241, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.798, "high": 15.006, "low": 14.724, "close": 15.006, "volume": 12871}, "trend_line": 15.235867, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.477673, "activity_20": 14.873914, "activity_30": 15.059394}, "trend_signal": 0, "fair_value": 15.067524, "relative_strength": null, "rate_of_change": -0.03105520780021703, "market_dynamics": -0.712331, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.286, "high": 15.398, "low": 15.062, "close": 15.398, "volume": 53119}, "trend_line": 15.235, "activity_lines": {"activity_5": 14.9156, "activity_10": 14.623927, "activity_20": 14.898895, "activity_30": 15.069854}, "trend_signal": 0, "fair_value": 15.075209, "relative_strength": null, "rate_of_change": -0.005690519614021856, "market_dynamics": -0.44457, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 15.466, "low": 15.094, "close": 15.094, "volume": 9541}, "trend_line": 15.232867, "activity_lines": {"activity_5": 15.054533, "activity_10": 14.712545, "activity_20": 14.894924, "activity_30": 15.060757}, "trend_signal": 0, "fair_value": 15.075636, "relative_strength": null, "rate_of_change": -0.014000656383320187, "market_dynamics": -0.232244, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.316, "high": 15.464, "low": 15.29, "close": 15.31, "volume": 1301}, "trend_line": 15.242667, "activity_lines": {"activity_5": 15.1888, "activity_10": 14.839055, "activity_20": 14.9134, "activity_30": 15.065733}, "trend_signal": 0, "fair_value": 15.080844, "relative_strength": null, "rate_of_change": 0.0643345733931784, "market_dynamics": -0.049173, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.274, "high": 15.454, "low": 15.154, "close": 15.454, "volume": 3302}, "trend_line": 15.243933, "activity_lines": {"activity_5": 15.306267, "activity_10": 14.989855, "activity_20": 14.945248, "activity_30": 15.079368}, "trend_signal": 0, "fair_value": 15.088957, "relative_strength": null, "rate_of_change": 0.008305633128371322, "market_dynamics": 0.126564, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.434, "high": 15.5, "low": 15.09, "close": 15.162, "volume": 1667}, "trend_line": 15.236933, "activity_lines": {"activity_5": 15.276133, "activity_10": 15.081855, "activity_20": 14.950133, "activity_30": 15.074082}, "trend_signal": 0, "fair_value": 15.090511, "relative_strength": null, "rate_of_change": -0.04591990793976642, "market_dynamics": 0.127015, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.166, "high": 15.254, "low": 14.988, "close": 15.022, "volume": 4636}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.188933, "activity_10": 15.123236, "activity_20": 14.943638, "activity_30": 15.060215}, "trend_signal": 0, "fair_value": 15.089083, "relative_strength": null, "rate_of_change": -0.15488681350767944, "market_dynamics": 0.224418, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.17, "low": 14.948, "close": 15.078, "volume": 7728}, "trend_line": 15.191, "activity_lines": {"activity_5": 15.145467, "activity_10": 15.147818, "activity_20": 14.94681, "activity_30": 15.051484}, "trend_signal": 0, "fair_value": 15.088857, "relative_strength": null, "rate_of_change": -0.1467988638650039, "market_dynamics": 0.298228, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.086, "high": 15.3, "low": 15.04, "close": 15.168, "volume": 748}, "trend_line": 15.173867, "activity_lines": {"activity_5": 15.133067, "activity_10": 15.168145, "activity_20": 14.962905, "activity_30": 15.05}, "trend_signal": 0, "fair_value": 15.09044, "relative_strength": null, "rate_of_change": -0.11278388519518909, "market_dynamics": 0.289387, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.244, "high": 15.442, "low": 15.17, "close": 15.146, "volume": 445}, "trend_line": 15.159133, "activity_lines": {"activity_5": 15.1228, "activity_10": 15.169382, "activity_20": 14.979476, "activity_30": 15.048202}, "trend_signal": 0, "fair_value": 15.091529, "relative_strength": null, "rate_of_change": -0.09710115424103108, "market_dynamics": 0.328245, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.168, "high": 15.288, "low": 15.06, "close": 15.242, "volume": 2791}, "trend_line": 15.1596, "activity_lines": {"activity_5": 15.165067, "activity_10": 15.179964, "activity_20": 15.009095, "activity_30": 15.053548}, "trend_signal": 0, "fair_value": 15.094423, "relative_strength": -1.752097, "rate_of_change": 0.003080651116384182, "market_dynamics": 0.383752, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.226, "high": 15.462, "low": 15.196, "close": 15.366, "volume": 67397}, "trend_line": 15.158533, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.2088, "activity_20": 15.053429, "activity_30": 15.066865}, "trend_signal": 0, "fair_value": 15.099547, "relative_strength": -1.157753, "rate_of_change": -0.007038444286122596, "market_dynamics": 0.545348, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.552, "high": 15.6, "low": 15.156, "close": 15.272, "volume": 684}, "trend_line": 15.151333, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.221127, "activity_20": 15.088343, "activity_30": 15.074185}, "trend_signal": 0, "fair_value": 15.102741, "relative_strength": 1.886875, "rate_of_change": -0.04749799997137574, "market_dynamics": 0.590713, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.27, "high": 15.446, "low": 15.27, "close": 15.344, "volume": 8842}, "trend_line": 15.154867, "activity_lines": {"activity_5": 15.3024, "activity_10": 15.243309, "activity_20": 15.128905, "activity_30": 15.086615}, "trend_signal": 0, "fair_value": 15.107127, "relative_strength": -0.285863, "rate_of_change": 0.02332468040930886, "market_dynamics": 0.625547, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.444, "high": 15.738, "low": 15.364, "close": 15.618, "volume": 26204}, "trend_line": 15.1544, "activity_lines": {"activity_5": 15.417067, "activity_10": 15.314691, "activity_20": 15.194905, "activity_30": 15.116495}, "trend_signal": 0, "fair_value": 15.11625, "relative_strength": -0.848164, "rate_of_change": -0.0030815183003497356, "market_dynamics": 0.804495, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.62, "high": 15.918, "low": 15.62, "close": 15.89, "volume": 2720}, "trend_line": 15.165, "activity_lines": {"activity_5": 15.590933, "activity_10": 15.432545, "activity_20": 15.284533, "activity_30": 15.163953}, "trend_signal": 0, "fair_value": 15.129825, "relative_strength": 0.238434, "rate_of_change": 0.06994668215170767, "market_dynamics": 0.868668, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.658, "close": 15.692, "volume": 1193}, "trend_line": 15.157, "activity_lines": {"activity_5": 15.6556, "activity_10": 15.501164, "activity_20": 15.345248, "activity_30": 15.197953}, "trend_signal": 1, "fair_value": 15.139517, "relative_strength": 2.307462, "rate_of_change": -0.05275304978568493, "market_dynamics": 1.103054, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.728, "high": 15.766, "low": 15.552, "close": 15.664, "volume": 1457}, "trend_line": 15.146067, "activity_lines": {"activity_5": 15.6892, "activity_10": 15.552509, "activity_20": 15.393038, "activity_30": 15.230662}, "trend_signal": 1, "fair_value": 15.148407, "relative_strength": 2.451853, "rate_of_change": -0.07213168832882257, "market_dynamics": 1.292078, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.74, "high": 15.924, "low": 15.608, "close": 15.894, "volume": 1321}, "trend_line": 15.152267, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.635018, "activity_20": 15.454543, "activity_30": 15.278916}, "trend_signal": 1, "fair_value": 15.160833, "relative_strength": 1.907707, "rate_of_change": 0.04093471922446772, "market_dynamics": 1.361062, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.92, "high": 15.97, "low": 15.74, "close": 15.892, "volume": 1335}, "trend_line": 15.1498, "activity_lines": {"activity_5": 15.820133, "activity_10": 15.703964, "activity_20": 15.508448, "activity_30": 15.326641}, "trend_signal": 1, "fair_value": 15.17282, "relative_strength": 1.496902, "rate_of_change": -0.016281392084757554, "market_dynamics": 1.479811, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.846, "high": 15.886, "low": 15.68, "close": 15.86, "volume": 15643}, "trend_line": 15.150067, "activity_lines": {"activity_5": 15.838, "activity_10": 15.753527, "activity_20": 15.553629, "activity_30": 15.37246}, "trend_signal": 1, "fair_value": 15.183903, "relative_strength": 1.003684, "rate_of_change": 0.001762399503618061, "market_dynamics": 1.611431, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.84, "high": 16.164, "low": 15.794, "close": 16.164, "volume": 4296}, "trend_line": 15.179933, "activity_lines": {"activity_5": 15.9592, "activity_10": 15.847127, "activity_20": 15.623695, "activity_30": 15.437875}, "trend_signal": 1, "fair_value": 15.19946, "relative_strength": 0.245436, "rate_of_change": 0.19713444171567143, "market_dynamics": 1.731284, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.148001, "high": 16.148001, "low": 15.944, "close": 15.944, "volume": 9899}, "trend_line": 15.2108, "activity_lines": {"activity_5": 15.9756, "activity_10": 15.886218, "activity_20": 15.669162, "activity_30": 15.48717}, "trend_signal": 1, "fair_value": 15.211094, "relative_strength": 0.909091, "rate_of_change": 0.2033408184344466, "market_dynamics": 1.728732, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.95, "high": 16.112, "low": 15.734, "close": 15.902, "volume": 2685}, "trend_line": 15.234, "activity_lines": {"activity_5": 15.959333, "activity_10": 15.905455, "activity_20": 15.706581, "activity_30": 15.531763}, "trend_signal": 1, "fair_value": 15.221723, "relative_strength": -2.435353, "rate_of_change": 0.15252320719488272, "market_dynamics": 1.619414, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.998, "high": 16.288, "low": 15.998, "close": 16.242001, "volume": 2150}, "trend_line": 15.270733, "activity_lines": {"activity_5": 16.055867, "activity_10": 15.976364, "activity_20": 15.773562, "activity_30": 15.596796}, "trend_signal": 1, "fair_value": 15.237182, "relative_strength": -0.927303, "rate_of_change": 0.24112511487462193, "market_dynamics": 1.549594, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.396, "high": 16.406, "low": 15.986, "close": 16.049999, "volume": 3668}, "trend_line": 15.346467, "activity_lines": {"activity_5": 16.065067, "activity_10": 16.001018, "activity_20": 15.818505, "activity_30": 15.647071}, "trend_signal": 1, "fair_value": 15.249313, "relative_strength": -0.789774, "rate_of_change": 0.49594213977810125, "market_dynamics": 1.380792, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.143999, "high": 16.15, "low": 15.878, "close": 15.96, "volume": 1562}, "trend_line": 15.4272, "activity_lines": {"activity_5": 16.0316, "activity_10": 16.0064, "activity_20": 15.850648, "activity_30": 15.686654}, "trend_signal": 1, "fair_value": 15.259765, "relative_strength": 0.865189, "rate_of_change": 0.5260689642769154, "market_dynamics": 1.128902, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 16.336, "low": 15.972, "close": 16.200001, "volume": 10577}, "trend_line": 15.5024, "activity_lines": {"activity_5": 16.091734, "activity_10": 16.050546, "activity_20": 15.901181, "activity_30": 15.736512}, "trend_signal": 1, "fair_value": 15.273391, "relative_strength": -0.246845, "rate_of_change": 0.4874507363617546, "market_dynamics": 1.086815, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.072001, "high": 16.072001, "low": 15.778, "close": 15.938, "volume": 32532}, "trend_line": 15.555733, "activity_lines": {"activity_5": 16.047467, "activity_10": 16.037309, "activity_20": 15.921419, "activity_30": 15.764615}, "trend_signal": 1, "fair_value": 15.282886, "relative_strength": 0.61128, "rate_of_change": 0.34403060171328503, "market_dynamics": 0.687025, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.444, "low": 15.982, "close": 16.33, "volume": 4173}, "trend_line": 15.610067, "activity_lines": {"activity_5": 16.131467, "activity_10": 16.094546, "activity_20": 15.975324, "activity_30": 15.814568}, "trend_signal": 1, "fair_value": 15.297634, "relative_strength": 1.47176, "rate_of_change": 0.3492860156445265, "market_dynamics": 0.491816, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.25, "high": 16.41, "low": 16.058001, "close": 16.322001, "volume": 2120}, "trend_line": 15.653933, "activity_lines": {"activity_5": 16.206934, "activity_10": 16.142364, "activity_20": 16.022829, "activity_30": 15.860499}, "trend_signal": 1, "fair_value": 15.311861, "relative_strength": 1.620418, "rate_of_change": 0.2810109655519064, "market_dynamics": 0.462837, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.316, "high": 16.402, "low": 16.143999, "close": 16.351999, "volume": 88447}, "trend_line": 15.685733, "activity_lines": {"activity_5": 16.274267, "activity_10": 16.187236, "activity_20": 16.068048, "activity_30": 15.905536}, "trend_signal": 1, "fair_value": 15.32611, "relative_strength": 2.465918, "rate_of_change": 0.20314383612093198, "market_dynamics": 0.385587, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.337999, "high": 16.48, "low": 16.25, "close": 16.468, "volume": 36883}, "trend_line": 15.731533, "activity_lines": {"activity_5": 16.354133, "activity_10": 16.249782, "activity_20": 16.119619, "activity_30": 15.956004}, "trend_signal": 1, "fair_value": 15.341541, "relative_strength": 2.217736, "rate_of_change": 0.2919850796899312, "market_dynamics": 0.570976, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.482, "high": 16.559999, "low": 16.417999, "close": 16.468, "volume": 22753}, "trend_line": 15.770133, "activity_lines": {"activity_5": 16.416133, "activity_10": 16.3028, "activity_20": 16.165495, "activity_30": 16.003518}, "trend_signal": 1, "fair_value": 15.35656, "relative_strength": 2.881989, "rate_of_change": 0.24536705990445337, "market_dynamics": 0.645887, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.554001, "high": 16.6, "low": 16.472, "close": 16.530001, "volume": 30739}, "trend_line": 15.806, "activity_lines": {"activity_5": 16.463467, "activity_10": 16.3568, "activity_20": 16.211924, "activity_30": 16.052542}, "trend_signal": 1, "fair_value": 15.372, "relative_strength": 2.223957, "rate_of_change": 0.22743625561052433, "market_dynamics": 0.767671, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.596001, "high": 17.0, "low": 16.530001, "close": 16.997999, "volume": 17161}, "trend_line": 15.8672, "activity_lines": {"activity_5": 16.653467, "activity_10": 16.490655, "activity_20": 16.298581, "activity_30": 16.129445}, "trend_signal": 1, "fair_value": 15.393117, "relative_strength": 3.038231, "rate_of_change": 0.3871947361761436, "market_dynamics": 0.914007, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.945999, "high": 17.082001, "low": 16.9, "close": 17.058001, "volume": 2647}, "trend_line": 15.935067, "activity_lines": {"activity_5": 16.8184, "activity_10": 16.618182, "activity_20": 16.385676, "activity_30": 16.206271}, "trend_signal": 1, "fair_value": 15.414462, "relative_strength": 4.654782, "rate_of_change": 0.4277188161742442, "market_dynamics": 1.130708, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.912001, "high": 16.992001, "low": 16.634001, "close": 16.738001, "volume": 10201}, "trend_line": 15.9904, "activity_lines": {"activity_5": 16.829601, "activity_10": 16.667564, "activity_20": 16.435791, "activity_30": 16.258073}, "trend_signal": 1, "fair_value": 15.431215, "relative_strength": 4.060497, "rate_of_change": 0.34724046030053834, "market_dynamics": 1.24131, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.794001, "high": 16.889999, "low": 16.700001, "close": 16.792, "volume": 22930}, "trend_line": 16.044533, "activity_lines": {"activity_5": 16.8408, "activity_10": 16.716982, "activity_20": 16.485934, "activity_30": 16.309789}, "trend_signal": 1, "fair_value": 15.448225, "relative_strength": 4.544985, "rate_of_change": 0.33853437062238584, "market_dynamics": 1.285736, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.812, "high": 17.164, "low": 16.812, "close": 17.072001, "volume": 28744}, "trend_line": 16.108733, "activity_lines": {"activity_5": 16.923734, "activity_10": 16.801782, "activity_20": 16.558467, "activity_30": 16.376078}, "trend_signal": 1, "fair_value": 15.468272, "relative_strength": 4.337365, "rate_of_change": 0.40013629564662045, "market_dynamics": 1.407342, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.091999, "high": 17.398001, "low": 16.966, "close": 17.098, "volume": 7466}, "trend_line": 16.1706, "activity_lines": {"activity_5": 16.9792, "activity_10": 16.877819, "activity_20": 16.627857, "activity_30": 16.439901}, "trend_signal": 1, "fair_value": 15.488146, "relative_strength": 3.881929, "rate_of_change": 0.3840587586869771, "market_dynamics": 1.393754, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.172001, "high": 17.358, "low": 17.132, "close": 17.351999, "volume": 6688}, "trend_line": 16.2368, "activity_lines": {"activity_5": 17.112667, "activity_10": 16.985927, "activity_20": 16.715543, "activity_30": 16.516121}, "trend_signal": 1, "fair_value": 15.510602, "relative_strength": 2.822991, "rate_of_change": 0.4093849331502757, "market_dynamics": 1.546877, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.346001, "high": 17.548, "low": 17.27, "close": 17.548, "volume": 16950}, "trend_line": 16.312667, "activity_lines": {"activity_5": 17.291867, "activity_10": 17.111491, "activity_20": 16.816238, "activity_30": 16.600714}, "trend_signal": 1, "fair_value": 15.534857, "relative_strength": 3.10274, "rate_of_change": 0.4672533996846815, "market_dynamics": 1.743018, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.365999, "high": 17.42, "low": 17.034, "close": 17.184, "volume": 5447}, "trend_line": 16.374, "activity_lines": {"activity_5": 17.295733, "activity_10": 17.151236, "activity_20": 16.874629, "activity_30": 16.656929}, "trend_signal": 1, "fair_value": 15.554259, "relative_strength": 8.099024, "rate_of_change": 0.3759838903105031, "market_dynamics": 1.538283, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.761999, "high": 17.052, "low": 16.732, "close": 16.879999, "volume": 10815}, "trend_line": 16.416067, "activity_lines": {"activity_5": 17.172133, "activity_10": 17.122691, "activity_20": 16.897962, "activity_30": 16.689574}, "trend_signal": 1, "fair_value": 15.569674, "relative_strength": 7.014586, "rate_of_change": 0.2569133992915779, "market_dynamics": 1.122156, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.950001, "high": 17.122, "low": 16.530001, "close": 16.389999, "volume": 18445}, "trend_line": 16.432733, "activity_lines": {"activity_5": 16.897999, "activity_10": 16.998691, "activity_20": 16.87159, "activity_30": 16.687892}, "trend_signal": 1, "fair_value": 15.579103, "relative_strength": 6.986021, "rate_of_change": 0.10152249013114518, "market_dynamics": 0.495949, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.101999, "high": 16.622, "low": 16.101999, "close": 16.368, "volume": 2260}, "trend_line": 16.455267, "activity_lines": {"activity_5": 16.663733, "activity_10": 16.881745, "activity_20": 16.841505, "activity_30": 16.683716}, "trend_signal": 1, "fair_value": 15.588068, "relative_strength": 6.121334, "rate_of_change": 0.1371287417619472, "market_dynamics": -0.229102, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.438, "high": 16.902, "low": 16.438, "close": 16.844, "volume": 2417}, "trend_line": 16.4946, "activity_lines": {"activity_5": 16.653733, "activity_10": 16.863891, "activity_20": 16.854809, "activity_30": 16.708796}, "trend_signal": 1, "fair_value": 15.60218, "relative_strength": 5.411157, "rate_of_change": 0.2390298498347014, "market_dynamics": -0.713497, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.986, "high": 17.125999, "low": 16.775999, "close": 17.030001, "volume": 35597}, "trend_line": 16.532467, "activity_lines": {"activity_5": 16.752667, "activity_10": 16.877927, "activity_20": 16.882762, "activity_30": 16.743338}, "trend_signal": 1, "fair_value": 15.618044, "relative_strength": 2.586498, "rate_of_change": 0.22957210238503567, "market_dynamics": -0.758254, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.372, "low": 16.940001, "close": 17.365999, "volume": 19466}, "trend_line": 16.5816, "activity_lines": {"activity_5": 16.973867, "activity_10": 16.948727, "activity_20": 16.937514, "activity_30": 16.797114}, "trend_signal": 1, "fair_value": 15.637253, "relative_strength": 2.410795, "rate_of_change": 0.29719097579327514, "market_dynamics": -0.575622, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.318001, "high": 17.393999, "low": 17.115999, "close": 17.115999, "volume": 4132}, "trend_line": 16.623467, "activity_lines": {"activity_5": 17.079333, "activity_10": 16.968727, "activity_20": 16.963524, "activity_30": 16.831591}, "trend_signal": 1, "fair_value": 15.653326, "relative_strength": 4.049482, "rate_of_change": 0.25249071259709477, "market_dynamics": -0.457561, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.08, "high": 17.142, "low": 16.9, "close": 17.142, "volume": 3144}, "trend_line": 16.656067, "activity_lines": {"activity_5": 17.145066, "activity_10": 16.993127, "activity_20": 16.988228, "activity_30": 16.865045}, "trend_signal": 1, "fair_value": 15.669333, "relative_strength": 4.53949, "rate_of_change": 0.19610830881427216, "market_dynamics": -0.346893, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.139999, "high": 17.334, "low": 17.01, "close": 17.016001, "volume": 1885}, "trend_line": 16.6918, "activity_lines": {"activity_5": 17.1172, "activity_10": 16.998436, "activity_20": 16.997171, "activity_30": 16.888267}, "trend_signal": 1, "fair_value": 15.68366, "relative_strength": 3.642643, "rate_of_change": 0.2145344396129078, "market_dynamics": -0.43899, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.01, "high": 17.118, "low": 16.832001, "close": 16.936001, "volume": 3819}, "trend_line": 16.726267, "activity_lines": {"activity_5": 17.0512, "activity_10": 16.998873, "activity_20": 16.995886, "activity_30": 16.904022}, "trend_signal": 1, "fair_value": 15.696842, "relative_strength": 5.054126, "rate_of_change": 0.2064906121568636, "market_dynamics": -0.608401, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.832001, "high": 17.364, "low": 16.832001, "close": 17.348, "volume": 7584}, "trend_line": 16.763133, "activity_lines": {"activity_5": 17.1288, "activity_10": 17.078727, "activity_20": 17.03161, "activity_30": 16.944133}, "trend_signal": 1, "fair_value": 15.714042, "relative_strength": 5.260066, "rate_of_change": 0.22040781723740177, "market_dynamics": -0.501511, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.48, "high": 17.524, "low": 17.322001, "close": 17.408001, "volume": 2073}, "trend_line": 16.8084, "activity_lines": {"activity_5": 17.227601, "activity_10": 17.160982, "activity_20": 17.069152, "activity_30": 16.985738}, "trend_signal": 1, "fair_value": 15.731505, "relative_strength": 4.600921, "rate_of_change": 0.270039019555587, "market_dynamics": -0.444925, "expectation": {"probability": 51.6014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72a4d22-11d0-42b3-a1f7-60c2c1891f3e/", "share_image": "https://sharemaestro.com/terminal/e72a4d22-11d0-42b3-a1f7-60c2c1891f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}