{"ticker": {"uuid": "e72b3856-9774-40ea-b00d-5a244bc601bc", "symbol": "YORW", "name": "The York Water Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YORW fell 4.99%, moving from 31.47 to 29.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.93 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.90"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.87, "high": 30.29, "low": 29.59, "close": 29.9, "volume": 376432}, "trend_line": 31.530293, "activity_lines": {"activity_5": 29.640667, "activity_10": 29.826, "activity_20": 30.532922, "activity_30": 31.033556}, "trend_signal": 0, "fair_value": 33.681955, "relative_strength": -21.926208, "rate_of_change": -0.0778232189346422, "market_dynamics": -1.195472, "expectation": {"probability": 46.9179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.871987, "high": 42.331502, "low": 39.472896, "close": 41.6911, "volume": 182589}, "trend_line": 41.217833, "activity_lines": {"activity_5": 40.366353, "activity_10": 40.232925, "activity_20": 40.626545, "activity_30": 40.896966}, "trend_signal": 0, "fair_value": 40.97467, "relative_strength": -13.021372, "rate_of_change": 0.11304722295560762, "market_dynamics": -0.920555, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.524038, "high": 41.709661, "low": 39.287271, "close": 40.6052, "volume": 424218}, "trend_line": 41.20212, "activity_lines": {"activity_5": 40.51424, "activity_10": 40.249804, "activity_20": 40.596018, "activity_30": 40.857442}, "trend_signal": 0, "fair_value": 40.973033, "relative_strength": -18.179811, "rate_of_change": -0.038121848860899823, "market_dynamics": -0.626071, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.40095, "high": 40.762823, "low": 38.535434, "close": 38.8974, "volume": 304954}, "trend_line": 41.100047, "activity_lines": {"activity_5": 40.09038, "activity_10": 39.998865, "activity_20": 40.406665, "activity_30": 40.70875}, "trend_signal": 0, "fair_value": 40.953955, "relative_strength": -20.377612, "rate_of_change": -0.24773725235496907, "market_dynamics": -0.484245, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.172658, "high": 39.741594, "low": 38.193342, "close": 38.4918, "volume": 181141}, "trend_line": 40.979547, "activity_lines": {"activity_5": 39.549887, "activity_10": 39.725651, "activity_20": 40.197678, "activity_30": 40.540476}, "trend_signal": 0, "fair_value": 40.923651, "relative_strength": -22.342339, "rate_of_change": -0.2931870126572043, "market_dynamics": -0.526371, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.510478, "high": 39.023454, "low": 37.381932, "close": 37.4752, "volume": 119947}, "trend_line": 40.811977, "activity_lines": {"activity_5": 38.729127, "activity_10": 39.315813, "activity_20": 39.899907, "activity_30": 40.314389}, "trend_signal": 0, "fair_value": 40.901174, "relative_strength": -23.440624, "rate_of_change": -0.40891130397316927, "market_dynamics": -0.883204, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.391247, "high": 39.928144, "low": 37.120769, "close": 39.3219, "volume": 246197}, "trend_line": 40.735397, "activity_lines": {"activity_5": 38.69238, "activity_10": 39.269791, "activity_20": 39.801006, "activity_30": 40.218255}, "trend_signal": 0, "fair_value": 40.870182, "relative_strength": -22.090536, "rate_of_change": -0.18764099568124298, "market_dynamics": -1.109735, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.284624, "high": 40.431825, "low": 37.783004, "close": 39.7976, "volume": 229288}, "trend_line": 40.66701, "activity_lines": {"activity_5": 38.972147, "activity_10": 39.313005, "activity_20": 39.758355, "activity_30": 40.157752}, "trend_signal": 0, "fair_value": 40.850573, "relative_strength": -20.182914, "rate_of_change": -0.1678810200376869, "market_dynamics": -1.005726, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.722936, "high": 39.741589, "low": 38.044108, "close": 38.3892, "volume": 144489}, "trend_line": 40.56146, "activity_lines": {"activity_5": 38.836287, "activity_10": 39.114155, "activity_20": 39.583958, "activity_30": 40.010797}, "trend_signal": 0, "fair_value": 40.834124, "relative_strength": -24.304025, "rate_of_change": -0.2595469890705044, "market_dynamics": -0.984248, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.342576, "high": 38.883531, "low": 37.549795, "close": 38.212, "volume": 206173}, "trend_line": 40.458933, "activity_lines": {"activity_5": 38.67524, "activity_10": 38.897389, "activity_20": 39.404341, "activity_30": 39.859219}, "trend_signal": 0, "fair_value": 40.806392, "relative_strength": -22.126519, "rate_of_change": -0.25276950090059613, "market_dynamics": -0.804926, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.323934, "high": 39.135368, "low": 38.025476, "close": 39.0421, "volume": 223769}, "trend_line": 40.36129, "activity_lines": {"activity_5": 38.809547, "activity_10": 38.85262, "activity_20": 39.318802, "activity_30": 39.76781}, "trend_signal": 0, "fair_value": 40.789934, "relative_strength": -18.945417, "rate_of_change": -0.24133854444457303, "market_dynamics": -0.677541, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.892844, "high": 39.629663, "low": 38.49235, "close": 39.0514, "volume": 199573}, "trend_line": 40.25995, "activity_lines": {"activity_5": 38.842493, "activity_10": 38.826993, "activity_20": 39.243493, "activity_30": 39.683301}, "trend_signal": 0, "fair_value": 40.781472, "relative_strength": -16.83699, "rate_of_change": -0.251082163132034, "market_dynamics": -0.667299, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.079462, "high": 39.467551, "low": 38.165431, "close": 38.6411, "volume": 170809}, "trend_line": 40.167723, "activity_lines": {"activity_5": 38.756707, "activity_10": 38.77476, "activity_20": 39.140705, "activity_30": 39.578859}, "trend_signal": 0, "fair_value": 40.774801, "relative_strength": -18.730202, "rate_of_change": -0.22907877431542056, "market_dynamics": -0.490653, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.799675, "high": 38.919432, "low": 37.605839, "close": 37.6618, "volume": 199187}, "trend_line": 39.99358, "activity_lines": {"activity_5": 38.421587, "activity_10": 38.580184, "activity_20": 38.965184, "activity_30": 39.417187}, "trend_signal": 0, "fair_value": 40.763101, "relative_strength": -23.22404, "rate_of_change": -0.433539635791655, "market_dynamics": -0.534518, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.633773, "high": 37.960212, "low": 36.962241, "close": 37.6431, "volume": 192917}, "trend_line": 39.909047, "activity_lines": {"activity_5": 38.128727, "activity_10": 38.404673, "activity_20": 38.807247, "activity_30": 39.265543}, "trend_signal": 0, "fair_value": 40.759444, "relative_strength": -21.87077, "rate_of_change": -0.21136642431110295, "market_dynamics": -0.730663, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.652473, "high": 38.659772, "low": 37.372667, "close": 38.0442, "volume": 273893}, "trend_line": 39.767053, "activity_lines": {"activity_5": 38.007493, "activity_10": 38.31752, "activity_20": 38.704178, "activity_30": 39.14523}, "trend_signal": 0, "fair_value": 40.753482, "relative_strength": -20.199982, "rate_of_change": -0.3557940133223526, "market_dynamics": -0.843171, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.98824, "high": 38.210033, "low": 35.8897, "close": 35.8897, "volume": 160437}, "trend_line": 39.57603, "activity_lines": {"activity_5": 37.23462, "activity_10": 37.828295, "activity_20": 38.400556, "activity_30": 38.895078}, "trend_signal": 0, "fair_value": 40.746238, "relative_strength": -21.658265, "rate_of_change": -0.48035493100279314, "market_dynamics": -1.115452, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.055618, "high": 36.70265, "low": 34.722076, "close": 35.1554, "volume": 272213}, "trend_line": 39.40458, "activity_lines": {"activity_5": 36.42776, "activity_10": 37.267964, "activity_20": 38.044063, "activity_30": 38.609876}, "trend_signal": 0, "fair_value": 40.728624, "relative_strength": -22.932627, "rate_of_change": -0.43321677287994803, "market_dynamics": -1.134366, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.024114, "high": 35.314809, "low": 33.869959, "close": 35.2773, "volume": 220353}, "trend_line": 39.21925, "activity_lines": {"activity_5": 35.893913, "activity_10": 36.8142, "activity_20": 37.724955, "activity_30": 38.3436}, "trend_signal": 0, "fair_value": 40.706667, "relative_strength": -23.656251, "rate_of_change": -0.47032603824225616, "market_dynamics": -1.120864, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.230414, "high": 35.746164, "low": 34.386459, "close": 34.4521, "volume": 159054}, "trend_line": 38.98878, "activity_lines": {"activity_5": 35.243967, "activity_10": 36.26698, "activity_20": 37.34582, "activity_30": 38.036042}, "trend_signal": 0, "fair_value": 40.670028, "relative_strength": -25.071175, "rate_of_change": -0.5876450977517519, "market_dynamics": -1.238384, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.705263, "high": 34.799035, "low": 33.326805, "close": 33.4112, "volume": 176490}, "trend_line": 38.735677, "activity_lines": {"activity_5": 34.459787, "activity_10": 35.598867, "activity_20": 36.890975, "activity_30": 37.676198}, "trend_signal": 0, "fair_value": 40.620795, "relative_strength": -24.622702, "rate_of_change": -0.6491688121556917, "market_dynamics": -1.226651, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.3737, "high": 34.067618, "low": 33.054873, "close": 33.58, "volume": 171650}, "trend_line": 38.472113, "activity_lines": {"activity_5": 34.04074, "activity_10": 35.063825, "activity_20": 36.48359, "activity_30": 37.343574}, "trend_signal": 0, "fair_value": 40.595529, "relative_strength": -21.644117, "rate_of_change": -0.6804166608473174, "market_dynamics": -1.341107, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.44868, "high": 36.214972, "low": 33.045458, "close": 35.5023, "volume": 238733}, "trend_line": 38.223747, "activity_lines": {"activity_5": 34.41644, "activity_10": 34.977773, "activity_20": 36.297906, "activity_30": 37.151973}, "trend_signal": 0, "fair_value": 40.573194, "relative_strength": -21.487733, "rate_of_change": -0.6455741071461222, "market_dynamics": -1.21541, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.680442, "high": 36.508547, "low": 34.025357, "close": 34.2551, "volume": 196752}, "trend_line": 37.974643, "activity_lines": {"activity_5": 34.35328, "activity_10": 34.722025, "activity_20": 36.01774, "activity_30": 36.895931}, "trend_signal": 0, "fair_value": 40.529883, "relative_strength": -25.799704, "rate_of_change": -0.6516995835076101, "market_dynamics": -1.154646, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.067632, "high": 36.965209, "low": 33.917595, "close": 35.6899, "volume": 206204}, "trend_line": 37.792857, "activity_lines": {"activity_5": 34.836533, "activity_10": 34.789091, "activity_20": 35.896329, "activity_30": 36.748529}, "trend_signal": 0, "fair_value": 40.496225, "relative_strength": -23.588406, "rate_of_change": -0.47870364442926416, "market_dynamics": -0.902493, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.577305, "high": 35.877377, "low": 34.677089, "close": 35.868, "volume": 76274}, "trend_line": 37.687853, "activity_lines": {"activity_5": 35.296633, "activity_10": 34.924051, "activity_20": 35.805221, "activity_30": 36.624344}, "trend_signal": 0, "fair_value": 40.464108, "relative_strength": -23.218127, "rate_of_change": -0.27784086289110393, "market_dynamics": -0.645776, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.877369, "high": 36.383741, "low": 35.25847, "close": 36.3181, "volume": 208286}, "trend_line": 37.582693, "activity_lines": {"activity_5": 35.74298, "activity_10": 35.180415, "activity_20": 35.764633, "activity_30": 36.535973}, "trend_signal": 0, "fair_value": 40.431972, "relative_strength": -21.690212, "rate_of_change": -0.27902889559667393, "market_dynamics": -0.384913, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.458773, "high": 37.162068, "low": 36.230718, "close": 36.7776, "volume": 139535}, "trend_line": 37.456347, "activity_lines": {"activity_5": 36.159953, "activity_10": 35.512535, "activity_20": 35.782111, "activity_30": 36.484032}, "trend_signal": 0, "fair_value": 40.386899, "relative_strength": -20.404622, "rate_of_change": -0.33618133751085394, "market_dynamics": 0.016724, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.636921, "high": 38.399845, "low": 35.633555, "close": 36.0274, "volume": 377546}, "trend_line": 37.351397, "activity_lines": {"activity_5": 36.24184, "activity_10": 35.67876, "activity_20": 35.742523, "activity_30": 36.391842}, "trend_signal": 0, "fair_value": 40.348801, "relative_strength": -23.766421, "rate_of_change": -0.28019283354034047, "market_dynamics": 0.372363, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.027468, "high": 37.105854, "low": 35.694575, "close": 36.2619, "volume": 288180}, "trend_line": 37.247767, "activity_lines": {"activity_5": 36.28374, "activity_10": 35.873984, "activity_20": 35.736514, "activity_30": 36.321551}, "trend_signal": 0, "fair_value": 40.312433, "relative_strength": -23.122528, "rate_of_change": -0.27744611533537944, "market_dynamics": 0.701493, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.617612, "high": 37.598104, "low": 36.089654, "close": 36.4102, "volume": 166618}, "trend_line": 37.128043, "activity_lines": {"activity_5": 36.33694, "activity_10": 36.063265, "activity_20": 35.753916, "activity_30": 36.267515}, "trend_signal": 0, "fair_value": 40.279481, "relative_strength": -22.1798, "rate_of_change": -0.3214259797104214, "market_dynamics": 0.76055, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.297014, "high": 36.843732, "low": 34.81685, "close": 34.9017, "volume": 208144}, "trend_line": 36.90173, "activity_lines": {"activity_5": 35.85116, "activity_10": 35.923747, "activity_20": 35.640183, "activity_30": 36.12388}, "trend_signal": 0, "fair_value": 40.229771, "relative_strength": -22.128804, "rate_of_change": -0.6095473440385683, "market_dynamics": 0.752211, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.165667, "high": 35.816185, "low": 34.175749, "close": 34.7697, "volume": 383357}, "trend_line": 36.707213, "activity_lines": {"activity_5": 35.415807, "activity_10": 35.736198, "activity_20": 35.53364, "activity_30": 35.986329}, "trend_signal": 0, "fair_value": 40.189046, "relative_strength": -24.002121, "rate_of_change": -0.5271216281729816, "market_dynamics": 0.688174, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.873442, "high": 35.099709, "low": 33.289571, "close": 33.8081, "volume": 215135}, "trend_line": 36.53757, "activity_lines": {"activity_5": 34.79378, "activity_10": 35.387133, "activity_20": 35.353951, "activity_30": 35.79929}, "trend_signal": 0, "fair_value": 40.144501, "relative_strength": -27.270495, "rate_of_change": -0.46215167574830773, "market_dynamics": 0.484147, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.996651, "high": 34.977142, "low": 33.276744, "close": 33.5724, "volume": 210600}, "trend_line": 36.37359, "activity_lines": {"activity_5": 34.24114, "activity_10": 35.00334, "activity_20": 35.170165, "activity_30": 35.607989}, "trend_signal": 0, "fair_value": 40.111419, "relative_strength": -27.448045, "rate_of_change": -0.44879831910004475, "market_dynamics": 0.313739, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.412143, "high": 34.524624, "low": 33.317865, "close": 33.9401, "volume": 298013}, "trend_line": 36.255753, "activity_lines": {"activity_5": 33.990367, "activity_10": 34.724902, "activity_20": 35.040783, "activity_30": 35.450989}, "trend_signal": 0, "fair_value": 40.072749, "relative_strength": -26.743497, "rate_of_change": -0.3239630732077904, "market_dynamics": 0.278268, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.751548, "high": 34.713184, "low": 33.374435, "close": 34.5152, "volume": 275362}, "trend_line": 36.09553, "activity_lines": {"activity_5": 34.095967, "activity_10": 34.58608, "activity_20": 34.985715, "activity_30": 35.338695}, "trend_signal": 0, "fair_value": 40.038394, "relative_strength": -26.135867, "rate_of_change": -0.44192434784074686, "market_dynamics": 0.100714, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.552928, "high": 35.269441, "low": 33.374546, "close": 34.5435, "volume": 270004}, "trend_line": 35.920393, "activity_lines": {"activity_5": 34.236767, "activity_10": 34.485184, "activity_20": 34.939888, "activity_30": 35.238565}, "trend_signal": 0, "fair_value": 40.014395, "relative_strength": -24.127392, "rate_of_change": -0.4852041236130885, "market_dynamics": 0.163055, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.232391, "high": 34.967761, "low": 33.37446, "close": 33.5913, "volume": 209939}, "trend_line": 35.760463, "activity_lines": {"activity_5": 34.075247, "activity_10": 34.25178, "activity_20": 34.806289, "activity_30": 35.0883}, "trend_signal": 0, "fair_value": 39.990837, "relative_strength": -26.374909, "rate_of_change": -0.44523454963311704, "market_dynamics": -0.051958, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.736861, "high": 34.258516, "low": 33.091905, "close": 34.0214, "volume": 307826}, "trend_line": 35.620777, "activity_lines": {"activity_5": 34.071547, "activity_10": 34.140869, "activity_20": 34.72168, "activity_30": 34.976103}, "trend_signal": 0, "fair_value": 39.963376, "relative_strength": -26.106468, "rate_of_change": -0.39061574790014497, "market_dynamics": -0.21501, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.002517, "high": 34.33448, "low": 33.243744, "close": 33.6421, "volume": 357875}, "trend_line": 35.440777, "activity_lines": {"activity_5": 33.91148, "activity_10": 34.001731, "activity_20": 34.602999, "activity_30": 34.848446}, "trend_signal": 0, "fair_value": 39.904031, "relative_strength": -24.912861, "rate_of_change": -0.5053230590674642, "market_dynamics": -0.313604, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.509306, "high": 34.581073, "low": 33.39549, "close": 33.8223, "volume": 492711}, "trend_line": 35.266473, "activity_lines": {"activity_5": 33.831347, "activity_10": 33.945685, "activity_20": 34.50038, "activity_30": 34.744028}, "trend_signal": 0, "fair_value": 39.826437, "relative_strength": -22.77274, "rate_of_change": -0.4918176596410383, "market_dynamics": -0.439479, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.670508, "high": 34.42928, "low": 33.242181, "close": 33.6136, "volume": 300133}, "trend_line": 35.09889, "activity_lines": {"activity_5": 33.72784, "activity_10": 33.87132, "activity_20": 34.376731, "activity_30": 34.637391}, "trend_signal": 0, "fair_value": 39.765418, "relative_strength": -24.66549, "rate_of_change": -0.4751907002438278, "market_dynamics": -0.339152, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.755844, "high": 34.599978, "low": 33.404912, "close": 34.4008, "volume": 191326}, "trend_line": 34.99019, "activity_lines": {"activity_5": 33.948727, "activity_10": 33.961102, "activity_20": 34.337047, "activity_30": 34.592353}, "trend_signal": 0, "fair_value": 39.705138, "relative_strength": -21.696465, "rate_of_change": -0.3096964035044952, "market_dynamics": -0.314415, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.61896, "high": 34.685352, "low": 32.674607, "close": 32.8643, "volume": 315861}, "trend_line": 34.830897, "activity_lines": {"activity_5": 33.60348, "activity_10": 33.760744, "activity_20": 34.150336, "activity_30": 34.455199}, "trend_signal": 0, "fair_value": 39.636962, "relative_strength": -23.682807, "rate_of_change": -0.45525045734246694, "market_dynamics": -0.36211, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.873849, "high": 33.670561, "low": 32.058168, "close": 32.2858, "volume": 318866}, "trend_line": 34.63895, "activity_lines": {"activity_5": 33.14254, "activity_10": 33.468078, "activity_20": 33.921985, "activity_30": 34.290999}, "trend_signal": 0, "fair_value": 39.545558, "relative_strength": -23.777346, "rate_of_change": -0.5510825632770783, "market_dynamics": -0.476727, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.418565, "high": 33.319608, "low": 31.602885, "close": 33.2627, "volume": 294156}, "trend_line": 34.551383, "activity_lines": {"activity_5": 33.097653, "activity_10": 33.383109, "activity_20": 33.80373, "activity_30": 34.202209}, "trend_signal": 0, "fair_value": 39.462654, "relative_strength": -16.153557, "rate_of_change": -0.2527992332331088, "market_dynamics": -0.395992, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.499777, "high": 34.040402, "low": 33.291115, "close": 33.5472, "volume": 241418}, "trend_line": 34.497777, "activity_lines": {"activity_5": 33.184907, "activity_10": 33.37264, "activity_20": 33.72712, "activity_30": 34.137423}, "trend_signal": 0, "fair_value": 39.38123, "relative_strength": -17.91946, "rate_of_change": -0.1551486376102573, "market_dynamics": -0.264113, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.566216, "high": 35.159639, "low": 33.310225, "close": 34.9984, "volume": 245322}, "trend_line": 34.48848, "activity_lines": {"activity_5": 33.76032, "activity_10": 33.64414, "activity_20": 33.804103, "activity_30": 34.169721}, "trend_signal": 0, "fair_value": 39.324208, "relative_strength": -14.509495, "rate_of_change": -0.026949562576152542, "market_dynamics": 0.200739, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.159618, "high": 36.577574, "low": 34.647446, "close": 36.4685, "volume": 237677}, "trend_line": 34.555693, "activity_lines": {"activity_5": 34.785927, "activity_10": 34.157347, "activity_20": 34.025995, "activity_30": 34.297465}, "trend_signal": 0, "fair_value": 39.27902, "relative_strength": -11.462961, "rate_of_change": 0.19488536462028858, "market_dynamics": 0.703887, "expectation": {"probability": 55.3044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.487462, "high": 37.018602, "low": 36.022714, "close": 36.4021, "volume": 223665}, "trend_line": 34.65539, "activity_lines": {"activity_5": 35.54912, "activity_10": 34.613989, "activity_20": 34.240579, "activity_30": 34.416588}, "trend_signal": 0, "fair_value": 39.229962, "relative_strength": -12.863246, "rate_of_change": 0.28851107109904883, "market_dynamics": 1.043355, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.373687, "high": 36.534926, "low": 34.180548, "close": 34.4483, "volume": 192178}, "trend_line": 34.684333, "activity_lines": {"activity_5": 35.386627, "activity_10": 34.665213, "activity_20": 34.269126, "activity_30": 34.403227}, "trend_signal": 0, "fair_value": 39.161835, "relative_strength": -17.997557, "rate_of_change": 0.08351659006003186, "market_dynamics": 1.113344, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.448206, "high": 35.216462, "low": 33.755827, "close": 35.1311, "volume": 188052}, "trend_line": 34.67196, "activity_lines": {"activity_5": 35.372693, "activity_10": 34.8292, "activity_20": 34.36486, "activity_30": 34.432051}, "trend_signal": 0, "fair_value": 39.095674, "relative_strength": -14.389932, "rate_of_change": -0.03567316690219685, "market_dynamics": 0.975929, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.415728, "high": 35.595937, "low": 34.230145, "close": 34.3819, "volume": 189025}, "trend_line": 34.676187, "activity_lines": {"activity_5": 35.003433, "activity_10": 34.829378, "activity_20": 34.387521, "activity_30": 34.413337}, "trend_signal": 0, "fair_value": 39.014835, "relative_strength": -17.665249, "rate_of_change": 0.012191407696594605, "market_dynamics": 0.732919, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.315439, "high": 35.140603, "low": 33.803269, "close": 34.0309, "volume": 191255}, "trend_line": 34.620887, "activity_lines": {"activity_5": 34.558273, "activity_10": 34.766082, "activity_20": 34.374021, "activity_30": 34.371706}, "trend_signal": 0, "fair_value": 38.961772, "relative_strength": -20.587394, "rate_of_change": -0.1594754348279281, "market_dynamics": 0.494606, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.974061, "high": 34.528914, "low": 33.58519, "close": 34.012, "volume": 256706}, "trend_line": 34.55902, "activity_lines": {"activity_5": 34.26932, "activity_10": 34.678138, "activity_20": 34.356538, "activity_30": 34.332423}, "trend_signal": 0, "fair_value": 38.913469, "relative_strength": -20.159424, "rate_of_change": -0.17869848337509825, "market_dynamics": 0.462731, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.396029, "high": 35.884043, "low": 34.396029, "close": 35.3785, "volume": 1050371}, "trend_line": 34.5277, "activity_lines": {"activity_5": 34.595207, "activity_10": 34.807264, "activity_20": 34.468855, "activity_30": 34.385292}, "trend_signal": 0, "fair_value": 38.877215, "relative_strength": -16.337113, "rate_of_change": -0.09062756987898904, "market_dynamics": 0.587287, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.454834, "high": 35.683759, "low": 34.415131, "close": 35.1496, "volume": 195848}, "trend_line": 34.473433, "activity_lines": {"activity_5": 34.78278, "activity_10": 34.856302, "activity_20": 34.555261, "activity_30": 34.425415}, "trend_signal": 0, "fair_value": 38.845028, "relative_strength": -19.167933, "rate_of_change": -0.15716946104143323, "market_dynamics": 0.617954, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.27362, "high": 38.097036, "low": 34.844384, "close": 37.6678, "volume": 196432}, "trend_line": 34.528113, "activity_lines": {"activity_5": 35.80852, "activity_10": 35.33406, "activity_20": 34.87861, "activity_30": 34.631503}, "trend_signal": 1, "fair_value": 38.812265, "relative_strength": -12.599157, "rate_of_change": 0.15861489628839, "market_dynamics": 0.913432, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.791809, "high": 39.58506, "low": 37.190974, "close": 38.3832, "volume": 257605}, "trend_line": 34.598823, "activity_lines": {"activity_5": 36.853667, "activity_10": 35.893356, "activity_20": 35.25068, "activity_30": 34.880218}, "trend_signal": 1, "fair_value": 38.783397, "relative_strength": -6.73625, "rate_of_change": 0.20478964489025328, "market_dynamics": 1.177304, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.38313, "high": 40.023761, "low": 37.912784, "close": 39.2416, "volume": 228111}, "trend_line": 34.693203, "activity_lines": {"activity_5": 37.894793, "activity_10": 36.573913, "activity_20": 35.683731, "activity_30": 35.179752}, "trend_signal": 1, "fair_value": 38.756746, "relative_strength": -1.773656, "rate_of_change": 0.2727838458550856, "market_dynamics": 1.234721, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.508711, "high": 39.966562, "low": 37.820386, "close": 39.1844, "volume": 224906}, "trend_line": 34.83596, "activity_lines": {"activity_5": 38.568213, "activity_10": 37.192442, "activity_20": 36.084671, "activity_30": 35.469507}, "trend_signal": 1, "fair_value": 38.720447, "relative_strength": 1.555597, "rate_of_change": 0.4114840592838982, "market_dynamics": 1.471049, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.163772, "high": 38.240653, "low": 35.879955, "close": 36.3896, "volume": 244548}, "trend_line": 34.889957, "activity_lines": {"activity_5": 38.056307, "activity_10": 37.216715, "activity_20": 36.193906, "activity_30": 35.569742}, "trend_signal": 1, "fair_value": 38.669288, "relative_strength": -5.474163, "rate_of_change": 0.15500362269333906, "market_dynamics": 1.23945, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.38958, "high": 37.248049, "low": 35.857233, "close": 36.9142, "volume": 151843}, "trend_line": 34.993493, "activity_lines": {"activity_5": 37.6366, "activity_10": 37.313487, "activity_20": 36.339884, "activity_30": 35.700338}, "trend_signal": 1, "fair_value": 38.608982, "relative_strength": -8.420067, "rate_of_change": 0.2967501507668763, "market_dynamics": 0.967055, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.761565, "high": 37.333878, "low": 36.093962, "close": 36.3991, "volume": 242084}, "trend_line": 35.087717, "activity_lines": {"activity_5": 37.095433, "activity_10": 37.270564, "activity_20": 36.424836, "activity_30": 35.791022}, "trend_signal": 1, "fair_value": 38.550563, "relative_strength": -9.999588, "rate_of_change": 0.26926148812865575, "market_dynamics": 0.688274, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.752065, "high": 37.362533, "low": 36.036673, "close": 37.1813, "volume": 245524}, "trend_line": 35.195757, "activity_lines": {"activity_5": 36.947273, "activity_10": 37.3268, "activity_20": 36.56745, "activity_30": 35.926092}, "trend_signal": 1, "fair_value": 38.483726, "relative_strength": -6.870186, "rate_of_change": 0.30791402016837566, "market_dynamics": 0.49149, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.18131, "high": 37.348235, "low": 36.141607, "close": 36.1893, "volume": 105658}, "trend_line": 35.25156, "activity_lines": {"activity_5": 36.6058, "activity_10": 37.145049, "activity_20": 36.592277, "activity_30": 35.990192}, "trend_signal": 1, "fair_value": 38.423904, "relative_strength": -3.315672, "rate_of_change": 0.1585503616245486, "market_dynamics": 0.345155, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.093925, "high": 37.333939, "low": 35.865, "close": 37.3244, "volume": 141345}, "trend_line": 35.344257, "activity_lines": {"activity_5": 36.842367, "activity_10": 37.154938, "activity_20": 36.711272, "activity_30": 36.123923}, "trend_signal": 1, "fair_value": 38.406812, "relative_strength": -5.332882, "rate_of_change": 0.26295857545028123, "market_dynamics": 0.306262, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.496019, "high": 37.953869, "low": 36.151084, "close": 36.1797, "volume": 316997}, "trend_line": 35.430537, "activity_lines": {"activity_5": 36.635047, "activity_10": 36.917158, "activity_20": 36.703262, "activity_30": 36.177823}, "trend_signal": 1, "fair_value": 38.382496, "relative_strength": -9.042026, "rate_of_change": 0.24411320911344137, "market_dynamics": 0.198072, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.32286, "high": 36.477098, "low": 35.388176, "close": 35.7887, "volume": 229389}, "trend_line": 35.489447, "activity_lines": {"activity_5": 36.34636, "activity_10": 36.635344, "activity_20": 36.652388, "activity_30": 36.20093}, "trend_signal": 1, "fair_value": 38.357774, "relative_strength": -10.419207, "rate_of_change": 0.16626900122907354, "market_dynamics": -0.083027, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.874986, "high": 36.038054, "low": 34.618594, "close": 34.9925, "volume": 146227}, "trend_line": 35.53446, "activity_lines": {"activity_5": 35.832967, "activity_10": 36.255938, "activity_20": 36.528923, "activity_30": 36.168869}, "trend_signal": 1, "fair_value": 38.316545, "relative_strength": -11.986973, "rate_of_change": 0.12683488700177384, "market_dynamics": -0.319755, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.829361, "high": 34.848546, "low": 33.927692, "close": 34.7814, "volume": 174447}, "trend_line": 35.56643, "activity_lines": {"activity_5": 35.395127, "activity_10": 35.915407, "activity_20": 36.392065, "activity_30": 36.120285}, "trend_signal": 0, "fair_value": 38.272399, "relative_strength": -13.087763, "rate_of_change": 0.08996900473510518, "market_dynamics": -0.624261, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.838945, "high": 36.623098, "low": 34.73343, "close": 36.3737, "volume": 173587}, "trend_line": 35.658433, "activity_lines": {"activity_5": 35.581913, "activity_10": 35.94444, "activity_20": 36.405269, "activity_30": 36.172367}, "trend_signal": 0, "fair_value": 38.227578, "relative_strength": -8.852517, "rate_of_change": 0.2586793220461131, "market_dynamics": -0.798451, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.210692, "high": 36.359372, "low": 34.052439, "close": 34.1004, "volume": 126283}, "trend_line": 35.64842, "activity_lines": {"activity_5": 35.074313, "activity_10": 35.560435, "activity_20": 36.196051, "activity_30": 36.071848}, "trend_signal": 0, "fair_value": 38.168762, "relative_strength": -14.100795, "rate_of_change": -0.028080314129341342, "market_dynamics": -1.000715, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.10039, "high": 34.752662, "low": 33.735885, "close": 33.8414, "volume": 171844}, "trend_line": 35.68099, "activity_lines": {"activity_5": 34.619, "activity_10": 35.180498, "activity_20": 35.963507, "activity_30": 35.955266}, "trend_signal": 0, "fair_value": 38.099371, "relative_strength": -12.791973, "rate_of_change": 0.09136449806190503, "market_dynamics": -1.042539, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.966115, "high": 36.930116, "low": 33.735901, "close": 35.9613, "volume": 247157}, "trend_line": 35.803507, "activity_lines": {"activity_5": 35.00014, "activity_10": 35.232502, "activity_20": 35.93376, "activity_30": 35.973351}, "trend_signal": 0, "fair_value": 38.046638, "relative_strength": -11.691085, "rate_of_change": 0.3433677148532089, "market_dynamics": -0.898715, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.922871, "high": 36.085939, "low": 33.572777, "close": 34.4073, "volume": 198430}, "trend_line": 35.84166, "activity_lines": {"activity_5": 34.798693, "activity_10": 35.024142, "activity_20": 35.746731, "activity_30": 35.883273}, "trend_signal": 0, "fair_value": 37.989963, "relative_strength": -12.009266, "rate_of_change": 0.10656218677124034, "market_dynamics": -0.89833, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.474486, "high": 34.711415, "low": 33.860583, "close": 34.7047, "volume": 203145}, "trend_line": 35.880243, "activity_lines": {"activity_5": 34.72132, "activity_10": 34.902255, "activity_20": 35.59265, "activity_30": 35.809921}, "trend_signal": 0, "fair_value": 37.943647, "relative_strength": -12.350691, "rate_of_change": 0.10764847387091642, "market_dynamics": -0.760306, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.858212, "high": 35.10761, "low": 34.110017, "close": 34.3786, "volume": 200852}, "trend_line": 35.859583, "activity_lines": {"activity_5": 34.646513, "activity_10": 34.768707, "activity_20": 35.409631, "activity_30": 35.713041}, "trend_signal": 0, "fair_value": 37.893851, "relative_strength": -13.286173, "rate_of_change": -0.05758043500429876, "market_dynamics": -0.646063, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.340159, "high": 34.378528, "low": 32.958879, "close": 33.1795, "volume": 290386}, "trend_line": 35.74995, "activity_lines": {"activity_5": 34.15346, "activity_10": 34.449889, "activity_20": 35.128075, "activity_30": 35.540132}, "trend_signal": 0, "fair_value": 37.834227, "relative_strength": -18.337655, "rate_of_change": -0.30572859701129906, "market_dynamics": -0.764814, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.371423, "high": 33.803074, "low": 32.747927, "close": 33.4002, "volume": 316375}, "trend_line": 35.649887, "activity_lines": {"activity_5": 33.7781, "activity_10": 34.218638, "activity_20": 34.892318, "activity_30": 35.388535}, "trend_signal": 0, "fair_value": 37.761429, "relative_strength": -17.879026, "rate_of_change": -0.2798968949606886, "market_dynamics": -0.751515, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.44808, "high": 33.908507, "low": 31.865363, "close": 32.0668, "volume": 631958}, "trend_line": 35.570503, "activity_lines": {"activity_5": 33.129013, "activity_10": 33.773902, "activity_20": 34.557386, "activity_30": 35.157368}, "trend_signal": 0, "fair_value": 37.686104, "relative_strength": -18.794942, "rate_of_change": -0.22267672264991317, "market_dynamics": -0.830858, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.846206, "high": 32.016468, "low": 31.379736, "close": 31.6064, "volume": 213231}, "trend_line": 35.453013, "activity_lines": {"activity_5": 32.482493, "activity_10": 33.294813, "activity_20": 34.2125, "activity_30": 34.90162}, "trend_signal": 0, "fair_value": 37.5994, "relative_strength": -20.101445, "rate_of_change": -0.3303017671692853, "market_dynamics": -0.980023, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.653959, "high": 32.281631, "low": 31.190448, "close": 31.2677, "volume": 245414}, "trend_line": 35.349207, "activity_lines": {"activity_5": 31.929627, "activity_10": 32.84082, "activity_20": 33.858133, "activity_30": 34.6316}, "trend_signal": 0, "fair_value": 37.529937, "relative_strength": -19.776399, "rate_of_change": -0.2927988095116168, "market_dynamics": -1.067328, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.209768, "high": 31.238737, "low": 29.268814, "close": 29.4716, "volume": 275355}, "trend_line": 35.19723, "activity_lines": {"activity_5": 30.985453, "activity_10": 32.111767, "activity_20": 33.359598, "activity_30": 34.252399}, "trend_signal": 0, "fair_value": 37.453376, "relative_strength": -22.142882, "rate_of_change": -0.4299304366290374, "market_dynamics": -1.19195, "expectation": {"probability": 51.3197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.26885, "high": 30.649729, "low": 28.988812, "close": 30.2345, "volume": 255165}, "trend_line": 35.071313, "activity_lines": {"activity_5": 30.542773, "activity_10": 31.600875, "activity_20": 32.966708, "activity_30": 33.932223}, "trend_signal": 0, "fair_value": 37.387809, "relative_strength": -21.896146, "rate_of_change": -0.35774690224200617, "market_dynamics": -1.204441, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.417944, "high": 30.905596, "low": 28.834279, "close": 29.1626, "volume": 305338}, "trend_line": 34.864117, "activity_lines": {"activity_5": 29.95384, "activity_10": 30.999215, "activity_20": 32.504812, "activity_30": 33.551016}, "trend_signal": 0, "fair_value": 37.312988, "relative_strength": -25.310762, "rate_of_change": -0.5907848388795801, "market_dynamics": -1.179937, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.210859, "high": 30.475858, "low": 29.210859, "close": 29.8675, "volume": 317791}, "trend_line": 34.688047, "activity_lines": {"activity_5": 29.793487, "activity_10": 30.621076, "activity_20": 32.14351, "activity_30": 33.228653}, "trend_signal": 0, "fair_value": 37.253728, "relative_strength": -21.974569, "rate_of_change": -0.5050178095719529, "market_dynamics": -1.123438, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.577815, "high": 30.929723, "low": 29.413655, "close": 30.2248, "volume": 235162}, "trend_line": 34.439947, "activity_lines": {"activity_5": 29.86816, "activity_10": 30.395851, "activity_20": 31.851746, "activity_30": 32.940702}, "trend_signal": 0, "fair_value": 37.198849, "relative_strength": -20.685916, "rate_of_change": -0.7152319644862131, "market_dynamics": -1.086612, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.311693, "high": 31.99192, "low": 30.12822, "close": 31.6636, "volume": 229545}, "trend_line": 34.21596, "activity_lines": {"activity_5": 30.49196, "activity_10": 30.507749, "activity_20": 31.725367, "activity_30": 32.761583}, "trend_signal": 0, "fair_value": 37.150114, "relative_strength": -18.793233, "rate_of_change": -0.6503697581183675, "market_dynamics": -1.069412, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.769913, "high": 32.658312, "low": 31.663692, "close": 31.9727, "volume": 227118}, "trend_line": 33.973663, "activity_lines": {"activity_5": 31.07266, "activity_10": 30.703409, "activity_20": 31.64807, "activity_30": 32.616856}, "trend_signal": 0, "fair_value": 37.099031, "relative_strength": -15.748236, "rate_of_change": -0.7081402947630305, "market_dynamics": -0.814036, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.395461, "high": 33.027425, "low": 30.382898, "close": 31.1607, "volume": 448715}, "trend_line": 33.706207, "activity_lines": {"activity_5": 31.266813, "activity_10": 30.777387, "activity_20": 31.507819, "activity_30": 32.435375}, "trend_signal": 0, "fair_value": 37.026281, "relative_strength": -14.64169, "rate_of_change": -0.7872451080709277, "market_dynamics": -0.53556, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.306562, "high": 33.878173, "low": 31.306562, "close": 33.5233, "volume": 454709}, "trend_line": 33.610663, "activity_lines": {"activity_5": 32.115293, "activity_10": 31.297404, "activity_20": 31.609819, "activity_30": 32.423574}, "trend_signal": 0, "fair_value": 36.985839, "relative_strength": -4.88419, "rate_of_change": -0.28346114411507867, "market_dynamics": 0.025011, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.513572, "high": 34.417767, "low": 32.531596, "close": 33.6983, "volume": 365640}, "trend_line": 33.503467, "activity_lines": {"activity_5": 32.778387, "activity_10": 31.814385, "activity_20": 31.742059, "activity_30": 32.429228}, "trend_signal": 0, "fair_value": 36.950313, "relative_strength": -1.754787, "rate_of_change": -0.31893450004244733, "market_dynamics": 0.540616, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.698304, "high": 33.921922, "low": 32.385762, "close": 32.5316, "volume": 464707}, "trend_line": 33.37455, "activity_lines": {"activity_5": 32.821013, "activity_10": 32.075047, "activity_20": 31.765099, "activity_30": 32.366527}, "trend_signal": 0, "fair_value": 36.897909, "relative_strength": -5.185149, "rate_of_change": -0.38478704308423145, "market_dynamics": 0.841018, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.570486, "high": 33.970531, "low": 31.704597, "close": 33.6983, "volume": 302000}, "trend_line": 33.25845, "activity_lines": {"activity_5": 33.194673, "activity_10": 32.4922, "activity_20": 31.905491, "activity_30": 32.387414}, "trend_signal": 0, "fair_value": 36.858997, "relative_strength": 0.725951, "rate_of_change": -0.3478698589194337, "market_dynamics": 1.045747, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.824728, "high": 34.97685, "low": 33.173318, "close": 33.64, "volume": 320674}, "trend_line": 33.173473, "activity_lines": {"activity_5": 33.43386, "activity_10": 32.835775, "activity_20": 32.051107, "activity_30": 32.412031}, "trend_signal": 0, "fair_value": 36.821871, "relative_strength": 11.423283, "rate_of_change": -0.25550499196445436, "market_dynamics": 0.991725, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.998257, "high": 33.678833, "low": 31.5496, "close": 33.3191, "volume": 421735}, "trend_line": 33.039963, "activity_lines": {"activity_5": 33.400793, "activity_10": 33.039596, "activity_20": 32.169814, "activity_30": 32.421426}, "trend_signal": 0, "fair_value": 36.793078, "relative_strength": 2.6759, "rate_of_change": -0.4024601222790304, "market_dynamics": 1.027857, "expectation": {"probability": 53.477, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.251099, "high": 34.767816, "low": 33.114983, "close": 34.6317, "volume": 278339}, "trend_line": 32.988363, "activity_lines": {"activity_5": 33.818873, "activity_10": 33.419316, "activity_20": 32.42013, "activity_30": 32.524118}, "trend_signal": 0, "fair_value": 36.77451, "relative_strength": 9.276146, "rate_of_change": -0.15617450903319877, "market_dynamics": 1.00293, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.660861, "high": 35.467832, "low": 33.294844, "close": 33.815, "volume": 315489}, "trend_line": 32.922573, "activity_lines": {"activity_5": 33.902493, "activity_10": 33.57042, "activity_20": 32.591459, "activity_30": 32.57745}, "trend_signal": 0, "fair_value": 36.765475, "relative_strength": 0.455949, "rate_of_change": -0.19943396403149738, "market_dynamics": 0.980685, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.698308, "high": 34.515001, "low": 33.231627, "close": 34.1261, "volume": 276229}, "trend_line": 32.893693, "activity_lines": {"activity_5": 34.004253, "activity_10": 33.738971, "activity_20": 32.78939, "activity_30": 32.655097}, "trend_signal": 0, "fair_value": 36.756683, "relative_strength": -1.701066, "rate_of_change": -0.08772096883193456, "market_dynamics": 0.943739, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.892765, "high": 34.281667, "low": 31.491299, "close": 31.8802, "volume": 316571}, "trend_line": 32.796987, "activity_lines": {"activity_5": 33.32886, "activity_10": 33.460024, "activity_20": 32.76997, "activity_30": 32.58971}, "trend_signal": 0, "fair_value": 36.729408, "relative_strength": -7.566294, "rate_of_change": -0.293995569302594, "market_dynamics": 0.693438, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.782949, "high": 32.199851, "low": 30.345765, "close": 31.9774, "volume": 445904}, "trend_line": 32.650443, "activity_lines": {"activity_5": 32.803187, "activity_10": 33.185667, "activity_20": 32.760695, "activity_30": 32.536834}, "trend_signal": 0, "fair_value": 36.700597, "relative_strength": -12.778583, "rate_of_change": -0.44682153272188896, "market_dynamics": 0.581756, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.948218, "high": 32.769771, "low": 31.324421, "close": 31.7246, "volume": 234551}, "trend_line": 32.57125, "activity_lines": {"activity_5": 32.282693, "activity_10": 32.893455, "activity_20": 32.725577, "activity_30": 32.477102}, "trend_signal": 0, "fair_value": 36.66818, "relative_strength": -11.05758, "rate_of_change": -0.24254801075747615, "market_dynamics": 0.256759, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.79269, "high": 32.123256, "low": 31.092765, "close": 31.7538, "volume": 314550}, "trend_line": 32.501663, "activity_lines": {"activity_5": 31.96574, "activity_10": 32.642436, "activity_20": 32.691065, "activity_30": 32.424363}, "trend_signal": 0, "fair_value": 36.631339, "relative_strength": -12.252774, "rate_of_change": -0.21364546954752583, "market_dynamics": -0.045743, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.734391, "high": 32.142738, "low": 30.781679, "close": 31.0052, "volume": 358576}, "trend_line": 32.33646, "activity_lines": {"activity_5": 31.536667, "activity_10": 32.269451, "activity_20": 32.57439, "activity_30": 32.327817}, "trend_signal": 0, "fair_value": 36.595653, "relative_strength": -15.692259, "rate_of_change": -0.5082909142218299, "market_dynamics": -0.217195, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.917717, "high": 32.201094, "low": 30.689918, "close": 31.3844, "volume": 276300}, "trend_line": 32.235697, "activity_lines": {"activity_5": 31.442053, "activity_10": 32.014376, "activity_20": 32.490159, "activity_30": 32.266394}, "trend_signal": 0, "fair_value": 36.574073, "relative_strength": -13.898085, "rate_of_change": -0.31160801151393996, "market_dynamics": -0.544242, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.41353, "high": 31.617703, "low": 30.577391, "close": 30.8399, "volume": 494087}, "trend_line": 32.10687, "activity_lines": {"activity_5": 31.198993, "activity_10": 31.701313, "activity_20": 32.34349, "activity_30": 32.176342}, "trend_signal": 0, "fair_value": 36.539604, "relative_strength": -15.070591, "rate_of_change": -0.3996408081388813, "market_dynamics": -0.519965, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.869097, "high": 32.030942, "low": 30.626033, "close": 30.9566, "volume": 564360}, "trend_line": 31.992803, "activity_lines": {"activity_5": 31.070667, "activity_10": 31.454544, "activity_20": 32.203306, "activity_30": 32.102131}, "trend_signal": 0, "fair_value": 36.496997, "relative_strength": -17.739574, "rate_of_change": -0.35527287462154405, "market_dynamics": -0.467313, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.083191, "high": 32.023029, "low": 30.466422, "close": 31.6608, "volume": 339986}, "trend_line": 31.94218, "activity_lines": {"activity_5": 31.228273, "activity_10": 31.402631, "activity_20": 32.126704, "activity_30": 32.080712}, "trend_signal": 0, "fair_value": 36.456851, "relative_strength": -16.764247, "rate_of_change": -0.15823246246975636, "market_dynamics": -0.48022, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.386649, "high": 31.964258, "low": 30.838411, "close": 31.1419, "volume": 385490}, "trend_line": 31.866903, "activity_lines": {"activity_5": 31.219113, "activity_10": 31.29554, "activity_20": 32.000696, "activity_30": 32.029081}, "trend_signal": 0, "fair_value": 36.41467, "relative_strength": -17.35694, "rate_of_change": -0.2356664448074609, "market_dynamics": -0.386294, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.14197, "high": 31.766571, "low": 30.363665, "close": 30.5252, "volume": 470886}, "trend_line": 31.815517, "activity_lines": {"activity_5": 30.995273, "activity_10": 31.13058, "activity_20": 31.81991, "activity_30": 31.942519}, "trend_signal": 0, "fair_value": 36.366188, "relative_strength": -19.400865, "rate_of_change": -0.1612519421796364, "market_dynamics": -0.391421, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.544769, "high": 31.327969, "low": 29.82031, "close": 29.928, "volume": 566731}, "trend_line": 31.75957, "activity_lines": {"activity_5": 30.629647, "activity_10": 30.881675, "activity_20": 31.585275, "activity_30": 31.820744}, "trend_signal": 0, "fair_value": 36.305842, "relative_strength": -20.961059, "rate_of_change": -0.17584815610571328, "market_dynamics": -0.491476, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.95735, "high": 30.525169, "low": 29.369951, "close": 29.8105, "volume": 546472}, "trend_line": 31.710997, "activity_lines": {"activity_5": 30.285647, "activity_10": 30.648667, "activity_20": 31.35657, "activity_30": 31.694998}, "trend_signal": 0, "fair_value": 36.248615, "relative_strength": -18.701281, "rate_of_change": -0.15293972808826153, "market_dynamics": -0.522984, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.771321, "high": 30.43704, "low": 29.438462, "close": 30.2804, "volume": 445058}, "trend_line": 31.737957, "activity_lines": {"activity_5": 30.174687, "activity_10": 30.535898, "activity_20": 31.19113, "activity_30": 31.602701}, "trend_signal": 0, "fair_value": 36.177739, "relative_strength": -19.72516, "rate_of_change": 0.08501782520430544, "market_dynamics": -0.64109, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.28038, "high": 31.391542, "low": 29.781091, "close": 30.2608, "volume": 691422}, "trend_line": 31.738833, "activity_lines": {"activity_5": 30.14922, "activity_10": 30.446355, "activity_20": 31.034544, "activity_30": 31.507401}, "trend_signal": 0, "fair_value": 36.10486, "relative_strength": -19.558573, "rate_of_change": 0.002760102044369461, "market_dynamics": -0.630555, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.251042, "high": 31.166405, "low": 29.815387, "close": 31.0734, "volume": 438386}, "trend_line": 31.802527, "activity_lines": {"activity_5": 30.45336, "activity_10": 30.518091, "activity_20": 30.971718, "activity_30": 31.464469}, "trend_signal": 0, "fair_value": 36.04511, "relative_strength": -16.079839, "rate_of_change": 0.2006816066614727, "market_dynamics": -0.466035, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.093009, "high": 31.093009, "low": 30.13359, "close": 30.4175, "volume": 817099}, "trend_line": 31.82086, "activity_lines": {"activity_5": 30.50232, "activity_10": 30.476227, "activity_20": 30.858646, "activity_30": 31.375113}, "trend_signal": 0, "fair_value": 35.984147, "relative_strength": -17.004401, "rate_of_change": 0.05764636250445877, "market_dynamics": -0.24871, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.38807, "high": 30.534919, "low": 29.369913, "close": 30.3587, "volume": 412346}, "trend_line": 31.825323, "activity_lines": {"activity_5": 30.499047, "activity_10": 30.431353, "activity_20": 30.753792, "activity_30": 31.28078}, "trend_signal": 0, "fair_value": 35.92052, "relative_strength": -17.275431, "rate_of_change": 0.01402539089138765, "market_dynamics": -0.082007, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4077, "high": 30.4077, "low": 29.555971, "close": 30.2119, "volume": 475017}, "trend_line": 31.776933, "activity_lines": {"activity_5": 30.410293, "activity_10": 30.370658, "activity_20": 30.655304, "activity_30": 31.176688}, "trend_signal": 0, "fair_value": 35.853663, "relative_strength": -18.487204, "rate_of_change": -0.15204873175992986, "market_dynamics": -0.018824, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.21192, "high": 30.30003, "low": 29.451629, "close": 30.0357, "volume": 798805}, "trend_line": 31.712367, "activity_lines": {"activity_5": 30.267373, "activity_10": 30.304271, "activity_20": 30.557193, "activity_30": 31.064351}, "trend_signal": 0, "fair_value": 35.801223, "relative_strength": -20.062849, "rate_of_change": -0.20318512173594358, "market_dynamics": 0.025142, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.96714, "high": 30.564329, "low": 29.82029, "close": 30.1042, "volume": 459218}, "trend_line": 31.67715, "activity_lines": {"activity_5": 30.162293, "activity_10": 30.270451, "activity_20": 30.485084, "activity_30": 30.960598}, "trend_signal": 0, "fair_value": 35.767619, "relative_strength": -18.937571, "rate_of_change": -0.11105131319904121, "market_dynamics": -0.058272, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.291534, "high": 30.429582, "low": 29.267321, "close": 29.6506, "volume": 532881}, "trend_line": 31.54806, "activity_lines": {"activity_5": 29.970627, "activity_10": 30.161813, "activity_20": 30.378232, "activity_30": 30.829853}, "trend_signal": 0, "fair_value": 35.73659, "relative_strength": -20.54863, "rate_of_change": -0.40751772176474677, "market_dynamics": -0.056427, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.630831, "high": 30.735208, "low": 29.571668, "close": 30.5873, "volume": 387052}, "trend_line": 31.44436, "activity_lines": {"activity_5": 30.14232, "activity_10": 30.228527, "activity_20": 30.37167, "activity_30": 30.767868}, "trend_signal": 0, "fair_value": 35.704667, "relative_strength": -15.638779, "rate_of_change": -0.32870483953688406, "market_dynamics": -0.011842, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.597195, "high": 31.001476, "low": 29.857656, "close": 30.6958, "volume": 372255}, "trend_line": 31.383167, "activity_lines": {"activity_5": 30.33494, "activity_10": 30.300845, "activity_20": 30.380857, "activity_30": 30.719574}, "trend_signal": 0, "fair_value": 35.65646, "relative_strength": -16.760464, "rate_of_change": -0.19460723640105693, "market_dynamics": 0.010945, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.883202, "high": 32.066466, "low": 30.735294, "close": 31.5833, "volume": 405971}, "trend_line": 31.312667, "activity_lines": {"activity_5": 30.791133, "activity_10": 30.526975, "activity_20": 30.479605, "activity_30": 30.732486}, "trend_signal": 0, "fair_value": 35.601678, "relative_strength": -15.702899, "rate_of_change": -0.22464272009258698, "market_dynamics": 0.287777, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.514288, "high": 32.332713, "low": 29.916881, "close": 30.6367, "volume": 611720}, "trend_line": 31.212557, "activity_lines": {"activity_5": 30.82862, "activity_10": 30.556949, "activity_20": 30.485449, "activity_30": 30.688875}, "trend_signal": 0, "fair_value": 35.535993, "relative_strength": -19.245733, "rate_of_change": -0.3197108697256634, "market_dynamics": 0.591763, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.567624, "high": 32.776381, "low": 29.975993, "close": 31.6227, "volume": 583595}, "trend_line": 31.15601, "activity_lines": {"activity_5": 31.159273, "activity_10": 30.774136, "activity_20": 30.588757, "activity_30": 30.715336}, "trend_signal": 0, "fair_value": 35.480403, "relative_strength": -13.495245, "rate_of_change": -0.18116747051515805, "market_dynamics": 0.914512, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.57341, "high": 32.179833, "low": 31.159268, "close": 31.7509, "volume": 384265}, "trend_line": 31.059983, "activity_lines": {"activity_5": 31.401187, "activity_10": 30.99272, "activity_20": 30.700548, "activity_30": 30.753716}, "trend_signal": 0, "fair_value": 35.420622, "relative_strength": -12.52769, "rate_of_change": -0.3082134073008688, "market_dynamics": 1.117945, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.588196, "high": 31.938245, "low": 30.493678, "close": 31.4748, "volume": 367384}, "trend_line": 30.981977, "activity_lines": {"activity_5": 31.473493, "activity_10": 31.135791, "activity_20": 30.78226, "activity_30": 30.780478}, "trend_signal": 0, "fair_value": 35.353412, "relative_strength": -10.073435, "rate_of_change": -0.2511463061650693, "market_dynamics": 1.1263, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.297313, "high": 32.337599, "low": 30.87331, "close": 32.1749, "volume": 258754}, "trend_line": 30.916937, "activity_lines": {"activity_5": 31.727233, "activity_10": 31.383191, "activity_20": 30.931535, "activity_30": 30.857441}, "trend_signal": 0, "fair_value": 35.289746, "relative_strength": -11.952611, "rate_of_change": -0.2099285013348237, "market_dynamics": 1.18839, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.800242, "high": 33.003228, "low": 31.425542, "close": 32.6729, "volume": 379255}, "trend_line": 30.94336, "activity_lines": {"activity_5": 32.107533, "activity_10": 31.682242, "activity_20": 31.12332, "activity_30": 30.970729}, "trend_signal": 1, "fair_value": 35.226737, "relative_strength": -11.1584, "rate_of_change": 0.08546448181460421, "market_dynamics": 1.187931, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.687603, "high": 33.382769, "low": 32.046768, "close": 33.013, "volume": 422559}, "trend_line": 30.97788, "activity_lines": {"activity_5": 32.465453, "activity_10": 31.996425, "activity_20": 31.337267, "activity_30": 31.104254}, "trend_signal": 1, "fair_value": 35.171569, "relative_strength": -8.213702, "rate_of_change": 0.11155866719063653, "market_dynamics": 1.265397, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.091972, "high": 33.821652, "low": 32.441176, "close": 32.5102, "volume": 619287}, "trend_line": 31.004067, "activity_lines": {"activity_5": 32.563087, "activity_10": 32.158056, "activity_20": 31.488639, "activity_30": 31.203114}, "trend_signal": 1, "fair_value": 35.111703, "relative_strength": -9.833954, "rate_of_change": 0.08453451301380269, "market_dynamics": 1.412935, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.411502, "high": 32.786399, "low": 31.948058, "close": 31.9875, "volume": 228359}, "trend_line": 31.011857, "activity_lines": {"activity_5": 32.435867, "activity_10": 32.189689, "activity_20": 31.577373, "activity_30": 31.266561}, "trend_signal": 1, "fair_value": 35.050369, "relative_strength": -12.093712, "rate_of_change": 0.025125735923612745, "market_dynamics": 1.314002, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.216572, "high": 32.574093, "low": 31.292977, "close": 31.4916, "volume": 225685}, "trend_line": 31.02807, "activity_lines": {"activity_5": 32.109167, "activity_10": 32.107673, "activity_20": 31.61075, "activity_30": 31.297512}, "trend_signal": 1, "fair_value": 34.987572, "relative_strength": -11.667353, "rate_of_change": 0.052280003741796165, "market_dynamics": 1.033006, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.302963, "high": 32.166972, "low": 31.034921, "close": 31.8889, "volume": 367837}, "trend_line": 31.044887, "activity_lines": {"activity_5": 31.960453, "activity_10": 32.09956, "activity_20": 31.676105, "activity_30": 31.353049}, "trend_signal": 1, "fair_value": 34.922941, "relative_strength": -12.266258, "rate_of_change": 0.05419931049530195, "market_dynamics": 0.840913, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.018006, "high": 33.894992, "low": 31.87897, "close": 33.7063, "volume": 323775}, "trend_line": 31.140433, "activity_lines": {"activity_5": 32.469807, "activity_10": 32.399116, "activity_20": 31.910661, "activity_30": 31.524754}, "trend_signal": 1, "fair_value": 34.869189, "relative_strength": -6.337863, "rate_of_change": 0.3077672661524017, "market_dynamics": 0.756285, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.517575, "high": 33.855233, "low": 32.832426, "close": 32.9515, "volume": 211801}, "trend_line": 31.20693, "activity_lines": {"activity_5": 32.68134, "activity_10": 32.523553, "activity_20": 32.057671, "activity_30": 31.641597}, "trend_signal": 1, "fair_value": 34.814981, "relative_strength": -8.576422, "rate_of_change": 0.21353909883012304, "market_dynamics": 0.736202, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.070629, "high": 33.507598, "low": 32.345657, "close": 33.3487, "volume": 355579}, "trend_line": 31.263193, "activity_lines": {"activity_5": 32.995853, "activity_10": 32.698378, "activity_20": 32.230163, "activity_30": 31.779775}, "trend_signal": 1, "fair_value": 34.753844, "relative_strength": -7.229372, "rate_of_change": 0.18029008300400354, "market_dynamics": 0.910079, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.408295, "high": 33.706229, "low": 31.571038, "close": 31.5909, "volume": 478965}, "trend_line": 31.27816, "activity_lines": {"activity_5": 32.633687, "activity_10": 32.519533, "activity_20": 32.220309, "activity_30": 31.800918}, "trend_signal": 1, "fair_value": 34.698792, "relative_strength": -10.170346, "rate_of_change": 0.04787418866652111, "market_dynamics": 0.788917, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.620696, "high": 33.319911, "low": 31.114209, "close": 33.2494, "volume": 323807}, "trend_line": 31.368967, "activity_lines": {"activity_5": 32.817733, "activity_10": 32.652851, "activity_20": 32.361, "activity_30": 31.928094}, "trend_signal": 1, "fair_value": 34.640749, "relative_strength": -4.115713, "rate_of_change": 0.2903207861332049, "market_dynamics": 0.593749, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.398402, "high": 33.577162, "low": 32.320874, "close": 32.5046, "volume": 371462}, "trend_line": 31.454853, "activity_lines": {"activity_5": 32.662813, "activity_10": 32.640269, "activity_20": 32.415782, "activity_30": 32.001361}, "trend_signal": 1, "fair_value": 34.582315, "relative_strength": -7.085884, "rate_of_change": 0.2737928858160952, "market_dynamics": 0.42871, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.84, "high": 33.68, "low": 32.53, "close": 32.88, "volume": 382372}, "trend_line": 31.55717, "activity_lines": {"activity_5": 32.71314, "activity_10": 32.705185, "activity_20": 32.492725, "activity_30": 32.093306}, "trend_signal": 1, "fair_value": 34.534758, "relative_strength": -5.540953, "rate_of_change": 0.3252820796841725, "market_dynamics": 0.230844, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.52, "high": 33.76, "low": 32.07, "close": 32.7, "volume": 447603}, "trend_line": 31.637823, "activity_lines": {"activity_5": 32.708233, "activity_10": 32.730651, "activity_20": 32.541608, "activity_30": 32.167037}, "trend_signal": 1, "fair_value": 34.482596, "relative_strength": -4.428607, "rate_of_change": 0.2555774171131367, "market_dynamics": 0.19387, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.55, "high": 32.64, "low": 30.815, "close": 31.47, "volume": 662301}, "trend_line": 31.67813, "activity_lines": {"activity_5": 32.336573, "activity_10": 32.519525, "activity_20": 32.463804, "activity_30": 32.15621}, "trend_signal": 1, "fair_value": 34.419159, "relative_strength": -6.534777, "rate_of_change": 0.12740130697361365, "market_dynamics": -0.032832, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.7, "high": 31.79, "low": 29.75, "close": 29.87, "volume": 1977605}, "trend_line": 31.638017, "activity_lines": {"activity_5": 31.43964, "activity_10": 32.017884, "activity_20": 32.234159, "activity_30": 32.039556}, "trend_signal": 0, "fair_value": 34.347785, "relative_strength": -8.994947, "rate_of_change": -0.1266267926799911, "market_dynamics": -0.214329, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.35, "high": 30.82, "low": 29.69, "close": 30.23, "volume": 957129}, "trend_line": 31.631767, "activity_lines": {"activity_5": 30.888, "activity_10": 31.618404, "activity_20": 32.04245, "activity_30": 31.948716}, "trend_signal": 0, "fair_value": 34.275626, "relative_strength": -4.225051, "rate_of_change": -0.0197547147155317, "market_dynamics": -0.487838, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.24, "high": 31.37, "low": 30.2, "close": 31.29, "volume": 473519}, "trend_line": 31.66281, "activity_lines": {"activity_5": 30.841333, "activity_10": 31.474856, "activity_20": 31.958326, "activity_30": 31.926667}, "trend_signal": 0, "fair_value": 34.200861, "relative_strength": -3.789428, "rate_of_change": 0.09813868444339634, "market_dynamics": -0.703414, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.27, "high": 32.49, "low": 31.05, "close": 32.28, "volume": 509484}, "trend_line": 31.731747, "activity_lines": {"activity_5": 31.230667, "activity_10": 31.541518, "activity_20": 31.970682, "activity_30": 31.966486}, "trend_signal": 0, "fair_value": 34.140296, "relative_strength": -4.292788, "rate_of_change": 0.21772230575870635, "market_dynamics": -0.677405, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.23, "high": 32.245, "low": 28.26, "close": 30.08, "volume": 1261843}, "trend_line": 31.733223, "activity_lines": {"activity_5": 30.914667, "activity_10": 31.227611, "activity_20": 31.76968, "activity_30": 31.859921}, "trend_signal": 0, "fair_value": 34.069376, "relative_strength": -15.061518, "rate_of_change": 0.004651493029993762, "market_dynamics": -0.671768, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.04, "high": 30.56, "low": 29.41, "close": 29.55, "volume": 1059155}, "trend_line": 31.71475, "activity_lines": {"activity_5": 30.514667, "activity_10": 30.844811, "activity_20": 31.528178, "activity_30": 31.719068}, "trend_signal": 0, "fair_value": 34.008683, "relative_strength": -17.652501, "rate_of_change": -0.05821343769588165, "market_dynamics": -0.693292, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.85, "high": 30.16, "low": 28.72, "close": 29.15, "volume": 888648}, "trend_line": 31.698063, "activity_lines": {"activity_5": 30.002667, "activity_10": 30.456545, "activity_20": 31.263451, "activity_30": 31.5536}, "trend_signal": 0, "fair_value": 33.94251, "relative_strength": -19.231487, "rate_of_change": -0.05261589638889619, "market_dynamics": -0.780919, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.325, "high": 29.68, "low": 28.53, "close": 29.62, "volume": 713629}, "trend_line": 31.66582, "activity_lines": {"activity_5": 29.719333, "activity_10": 30.214727, "activity_20": 31.061882, "activity_30": 31.419532}, "trend_signal": 0, "fair_value": 33.872331, "relative_strength": -21.531491, "rate_of_change": -0.10171914921110836, "market_dynamics": -1.01769, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.73, "high": 29.93, "low": 29.0, "close": 29.08, "volume": 627133}, "trend_line": 31.61196, "activity_lines": {"activity_5": 29.367333, "activity_10": 29.934, "activity_20": 30.822647, "activity_30": 31.252705}, "trend_signal": 0, "fair_value": 33.807613, "relative_strength": -22.131109, "rate_of_change": -0.17008875816258742, "market_dynamics": -1.157457, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.15, "high": 29.97, "low": 29.055, "close": 29.87, "volume": 614930}, "trend_line": 31.55485, "activity_lines": {"activity_5": 29.492, "activity_10": 29.862727, "activity_20": 30.672495, "activity_30": 31.14032}, "trend_signal": 0, "fair_value": 33.746711, "relative_strength": -20.365853, "rate_of_change": -0.18065947192139162, "market_dynamics": -1.208831, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.87, "high": 30.29, "low": 29.59, "close": 29.9, "volume": 376432}, "trend_line": 31.530293, "activity_lines": {"activity_5": 29.640667, "activity_10": 29.826, "activity_20": 30.532922, "activity_30": 31.033556}, "trend_signal": 0, "fair_value": 33.681955, "relative_strength": -21.926208, "rate_of_change": -0.0778232189346422, "market_dynamics": -1.195472, "expectation": {"probability": 46.9179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72b3856-9774-40ea-b00d-5a244bc601bc/", "share_image": "https://sharemaestro.com/terminal/e72b3856-9774-40ea-b00d-5a244bc601bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}