{"ticker": {"uuid": "e72b3856-9774-40ea-b00d-5a244bc601bc", "symbol": "YORW", "name": "The York Water Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YORW rose 3.55%, moving from 29.55 to 30.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.69 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 51.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.60"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.42, "high": 31.57, "low": 29.47, "close": 30.6, "volume": 1663427}, "trend_line": 31.125657, "activity_lines": {"activity_5": 30.576086, "activity_10": 30.213426, "activity_20": 30.129755, "activity_30": 30.554547}, "trend_signal": 0, "fair_value": 33.32354, "relative_strength": -15.69194, "rate_of_change": -0.2577509627847985, "market_dynamics": 0.358917, "expectation": {"probability": 51.0785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.284621, "high": 40.431821, "low": 37.783001, "close": 39.797596, "volume": 229288}, "trend_line": 40.667007, "activity_lines": {"activity_5": 38.972163, "activity_10": 39.313013, "activity_20": 39.758354, "activity_30": 40.157751}, "trend_signal": 0, "fair_value": 40.850575, "relative_strength": -20.182929, "rate_of_change": -0.16788348314776078, "market_dynamics": -1.077844, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.722982, "high": 39.741635, "low": 38.044152, "close": 38.389245, "volume": 144489}, "trend_line": 40.561459, "activity_lines": {"activity_5": 38.836311, "activity_10": 39.114171, "activity_20": 39.583962, "activity_30": 40.010798}, "trend_signal": 0, "fair_value": 40.834127, "relative_strength": -24.303939, "rate_of_change": -0.2595420902256192, "market_dynamics": -1.046758, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.34261, "high": 38.883567, "low": 37.54983, "close": 38.212035, "volume": 206173}, "trend_line": 40.458934, "activity_lines": {"activity_5": 38.675268, "activity_10": 38.89741, "activity_20": 39.404349, "activity_30": 39.859222}, "trend_signal": 0, "fair_value": 40.806395, "relative_strength": -22.126455, "rate_of_change": -0.252764576343272, "market_dynamics": -0.851855, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.323957, "high": 39.135391, "low": 38.025498, "close": 39.042123, "volume": 223769}, "trend_line": 40.36129, "activity_lines": {"activity_5": 38.809574, "activity_10": 38.852643, "activity_20": 39.318813, "activity_30": 39.767815}, "trend_signal": 0, "fair_value": 40.789937, "relative_strength": -18.945385, "rate_of_change": -0.24134101012152845, "market_dynamics": -0.715385, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.892894, "high": 39.629713, "low": 38.492399, "close": 39.05145, "volume": 199573}, "trend_line": 40.259953, "activity_lines": {"activity_5": 38.842529, "activity_10": 38.827022, "activity_20": 39.243508, "activity_30": 39.683309}, "trend_signal": 0, "fair_value": 40.781475, "relative_strength": -16.836896, "rate_of_change": -0.25107473026752564, "market_dynamics": -0.694514, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.07943, "high": 39.46752, "low": 38.165401, "close": 38.641069, "volume": 170809}, "trend_line": 40.167726, "activity_lines": {"activity_5": 38.756722, "activity_10": 38.77478, "activity_20": 39.140716, "activity_30": 39.578865}, "trend_signal": 0, "fair_value": 40.774805, "relative_strength": -18.730281, "rate_of_change": -0.22907875724544727, "market_dynamics": -0.502796, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.799625, "high": 38.919382, "low": 37.605791, "close": 37.661752, "volume": 199187}, "trend_line": 39.993581, "activity_lines": {"activity_5": 38.421578, "activity_10": 38.58019, "activity_20": 38.965191, "activity_30": 39.41719}, "trend_signal": 0, "fair_value": 40.763104, "relative_strength": -23.224132, "rate_of_change": -0.4335445825337557, "market_dynamics": -0.541623, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.633771, "high": 37.96021, "low": 36.962239, "close": 37.643098, "volume": 192917}, "trend_line": 39.909047, "activity_lines": {"activity_5": 38.128715, "activity_10": 38.404676, "activity_20": 38.807253, "activity_30": 39.265545}, "trend_signal": 0, "fair_value": 40.759446, "relative_strength": -21.870768, "rate_of_change": -0.21136891942733985, "market_dynamics": -0.736242, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.652425, "high": 38.659723, "low": 37.37262, "close": 38.044152, "volume": 273893}, "trend_line": 39.76705, "activity_lines": {"activity_5": 38.007466, "activity_10": 38.317513, "activity_20": 38.704179, "activity_30": 39.14523}, "trend_signal": 0, "fair_value": 40.753485, "relative_strength": -20.200075, "rate_of_change": -0.35580153041490437, "market_dynamics": -0.843486, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.988191, "high": 38.209983, "low": 35.889653, "close": 35.889653, "volume": 160437}, "trend_line": 39.576026, "activity_lines": {"activity_5": 37.234583, "activity_10": 37.828278, "activity_20": 38.400552, "activity_30": 38.895075}, "trend_signal": 0, "fair_value": 40.746241, "relative_strength": -21.658371, "rate_of_change": -0.4803574818851254, "market_dynamics": -1.141307, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.861673, "high": 36.505224, "low": 34.722029, "close": 35.155352, "volume": 272213}, "trend_line": 39.404575, "activity_lines": {"activity_5": 36.427718, "activity_10": 37.267939, "activity_20": 38.044055, "activity_30": 38.60987}, "trend_signal": 0, "fair_value": 40.728626, "relative_strength": -22.932725, "rate_of_change": -0.43321934344796914, "market_dynamics": -1.193806, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.02407, "high": 35.314765, "low": 33.869917, "close": 35.277256, "volume": 220353}, "trend_line": 39.219244, "activity_lines": {"activity_5": 35.89387, "activity_10": 36.814169, "activity_20": 37.724943, "activity_30": 38.343592}, "trend_signal": 0, "fair_value": 40.706669, "relative_strength": -23.656334, "rate_of_change": -0.4703286356977531, "market_dynamics": -1.21178, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.23037, "high": 35.746119, "low": 34.386416, "close": 34.452057, "volume": 159054}, "trend_line": 38.988771, "activity_lines": {"activity_5": 35.243922, "activity_10": 36.266944, "activity_20": 37.345805, "activity_30": 38.036031}, "trend_signal": 0, "fair_value": 40.670029, "relative_strength": -25.071265, "rate_of_change": -0.5876528369593342, "market_dynamics": -1.363226, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.705243, "high": 34.799016, "low": 33.326786, "close": 33.411181, "volume": 176490}, "trend_line": 38.735669, "activity_lines": {"activity_5": 34.459751, "activity_10": 35.598832, "activity_20": 36.890959, "activity_30": 37.676187}, "trend_signal": 0, "fair_value": 40.620796, "relative_strength": -24.622741, "rate_of_change": -0.6491663971659902, "market_dynamics": -1.352151, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.373672, "high": 34.06759, "low": 33.054845, "close": 33.579972, "volume": 171650}, "trend_line": 38.472105, "activity_lines": {"activity_5": 34.040708, "activity_10": 35.06379, "activity_20": 36.483572, "activity_30": 37.343561}, "trend_signal": 0, "fair_value": 40.59553, "relative_strength": -21.644167, "rate_of_change": -0.6804168013724052, "market_dynamics": -1.453641, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.44869, "high": 36.214982, "low": 33.045468, "close": 35.502311, "volume": 238733}, "trend_line": 38.223738, "activity_lines": {"activity_5": 34.416424, "activity_10": 34.977746, "activity_20": 36.297889, "activity_30": 37.151961}, "trend_signal": 0, "fair_value": 40.573194, "relative_strength": -21.48769, "rate_of_change": -0.6455768406745661, "market_dynamics": -1.307078, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.680478, "high": 36.508584, "low": 34.025392, "close": 34.255135, "volume": 196752}, "trend_line": 37.974637, "activity_lines": {"activity_5": 34.353284, "activity_10": 34.722011, "activity_20": 36.017727, "activity_30": 36.895922}, "trend_signal": 0, "fair_value": 40.529884, "relative_strength": -25.799612, "rate_of_change": -0.6516918884280654, "market_dynamics": -1.241415, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.06759, "high": 36.965163, "low": 33.917553, "close": 35.689856, "volume": 206204}, "trend_line": 37.792849, "activity_lines": {"activity_5": 34.836525, "activity_10": 34.789072, "activity_20": 35.896312, "activity_30": 36.748517}, "trend_signal": 0, "fair_value": 40.496226, "relative_strength": -23.588486, "rate_of_change": -0.4787089867376599, "market_dynamics": -0.963066, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.577329, "high": 35.877401, "low": 34.677112, "close": 35.868024, "volume": 76274}, "trend_line": 37.687847, "activity_lines": {"activity_5": 35.296636, "activity_10": 34.924042, "activity_20": 35.805207, "activity_30": 36.624335}, "trend_signal": 0, "fair_value": 40.464109, "relative_strength": -23.218058, "rate_of_change": -0.27783562969809167, "market_dynamics": -0.677318, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.877401, "high": 36.383773, "low": 35.258502, "close": 36.318132, "volume": 208286}, "trend_line": 37.582689, "activity_lines": {"activity_5": 35.742994, "activity_10": 35.180415, "activity_20": 35.764623, "activity_30": 36.535966}, "trend_signal": 0, "fair_value": 40.431973, "relative_strength": -21.690136, "rate_of_change": -0.2790236332682943, "market_dynamics": -0.40583, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.458791, "high": 37.162086, "low": 36.230736, "close": 36.777618, "volume": 139535}, "trend_line": 37.456342, "activity_lines": {"activity_5": 36.159969, "activity_10": 35.51254, "activity_20": 35.782104, "activity_30": 36.484026}, "trend_signal": 0, "fair_value": 40.3869, "relative_strength": -20.404584, "rate_of_change": -0.33618403409080877, "market_dynamics": 0.022394, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.636959, "high": 38.399884, "low": 35.633592, "close": 36.027437, "volume": 377546}, "trend_line": 37.351394, "activity_lines": {"activity_5": 36.241864, "activity_10": 35.678774, "activity_20": 35.742519, "activity_30": 36.391839}, "trend_signal": 0, "fair_value": 40.348802, "relative_strength": -23.766336, "rate_of_change": -0.2801875313932158, "market_dynamics": 0.36293, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.027437, "high": 37.105822, "low": 35.694544, "close": 36.261869, "volume": 288180}, "trend_line": 37.247764, "activity_lines": {"activity_5": 36.283749, "activity_10": 35.873991, "activity_20": 35.736508, "activity_30": 36.321547}, "trend_signal": 0, "fair_value": 40.312435, "relative_strength": -23.12258, "rate_of_change": -0.2774461376193953, "market_dynamics": 0.689225, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.421282, "high": 37.396517, "low": 36.089633, "close": 36.410178, "volume": 166618}, "trend_line": 37.12804, "activity_lines": {"activity_5": 36.336936, "activity_10": 36.063268, "activity_20": 35.753909, "activity_30": 36.267509}, "trend_signal": 0, "fair_value": 40.279482, "relative_strength": -22.179838, "rate_of_change": -0.32142600559861245, "market_dynamics": 0.748274, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.297045, "high": 36.843763, "low": 34.81688, "close": 34.90173, "volume": 208144}, "trend_line": 36.901729, "activity_lines": {"activity_5": 35.851164, "activity_10": 35.923755, "activity_20": 35.64018, "activity_30": 36.123876}, "trend_signal": 0, "fair_value": 40.229773, "relative_strength": -22.128734, "rate_of_change": -0.6095420065265915, "market_dynamics": 0.737107, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.165708, "high": 35.816227, "low": 34.175789, "close": 34.769741, "volume": 383357}, "trend_line": 36.707215, "activity_lines": {"activity_5": 35.415822, "activity_10": 35.736212, "activity_20": 35.533642, "activity_30": 35.986329}, "trend_signal": 0, "fair_value": 40.189048, "relative_strength": -24.002026, "rate_of_change": -0.5271135127570992, "market_dynamics": 0.680333, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.873446, "high": 35.099714, "low": 33.289575, "close": 33.808105, "volume": 215135}, "trend_line": 36.53757, "activity_lines": {"activity_5": 34.793794, "activity_10": 35.387145, "activity_20": 35.353955, "activity_30": 35.799289}, "trend_signal": 0, "fair_value": 40.144502, "relative_strength": -27.270478, "rate_of_change": -0.4621570990880011, "market_dynamics": 0.476308, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.996661, "high": 34.977152, "low": 33.276754, "close": 33.572409, "volume": 210600}, "trend_line": 36.373589, "activity_lines": {"activity_5": 34.241155, "activity_10": 35.003352, "activity_20": 35.17017, "activity_30": 35.607989}, "trend_signal": 0, "fair_value": 40.11142, "relative_strength": -27.448023, "rate_of_change": -0.44880105600892367, "market_dynamics": 0.305902, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.412137, "high": 34.524618, "low": 33.317859, "close": 33.940094, "volume": 298013}, "trend_line": 36.255752, "activity_lines": {"activity_5": 33.990376, "activity_10": 34.72491, "activity_20": 35.040788, "activity_30": 35.450989}, "trend_signal": 0, "fair_value": 40.072751, "relative_strength": -26.743501, "rate_of_change": -0.32396308211433716, "market_dynamics": 0.270426, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.751538, "high": 34.713174, "low": 33.374426, "close": 34.51519, "volume": 275362}, "trend_line": 36.095527, "activity_lines": {"activity_5": 34.095967, "activity_10": 34.586085, "activity_20": 34.98572, "activity_30": 35.338695}, "trend_signal": 0, "fair_value": 40.038396, "relative_strength": -26.135884, "rate_of_change": -0.44192987639590003, "market_dynamics": 0.100708, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.552901, "high": 35.269414, "low": 33.37452, "close": 34.543473, "volume": 270004}, "trend_line": 35.92039, "activity_lines": {"activity_5": 34.236755, "activity_10": 34.485182, "activity_20": 34.93989, "activity_30": 35.238562}, "trend_signal": 0, "fair_value": 40.014397, "relative_strength": -24.127445, "rate_of_change": -0.4852041639397575, "market_dynamics": 0.163037, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.232356, "high": 34.967724, "low": 33.374426, "close": 33.591265, "volume": 209939}, "trend_line": 35.760457, "activity_lines": {"activity_5": 34.075226, "activity_10": 34.251772, "activity_20": 34.806288, "activity_30": 35.088296}, "trend_signal": 0, "fair_value": 39.990838, "relative_strength": -26.374972, "rate_of_change": -0.445242938620642, "market_dynamics": -0.047053, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.534698, "high": 34.25856, "low": 32.978458, "close": 34.021444, "volume": 307826}, "trend_line": 35.620771, "activity_lines": {"activity_5": 34.071545, "activity_10": 34.14087, "activity_20": 34.721684, "activity_30": 34.976101}, "trend_signal": 0, "fair_value": 39.963378, "relative_strength": -26.10636, "rate_of_change": -0.3906158134388625, "market_dynamics": -0.2101, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.002474, "high": 34.334437, "low": 33.243702, "close": 33.642058, "volume": 357875}, "trend_line": 35.440769, "activity_lines": {"activity_5": 33.911466, "activity_10": 34.001723, "activity_20": 34.602998, "activity_30": 34.848443}, "trend_signal": 0, "fair_value": 39.904033, "relative_strength": -24.912946, "rate_of_change": -0.5053287588861979, "market_dynamics": -0.308694, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.509272, "high": 34.581038, "low": 33.395457, "close": 33.822266, "volume": 492711}, "trend_line": 35.266463, "activity_lines": {"activity_5": 33.831326, "activity_10": 33.945671, "activity_20": 34.500376, "activity_30": 34.744023}, "trend_signal": 0, "fair_value": 39.826439, "relative_strength": -22.772813, "rate_of_change": -0.4918234138768304, "market_dynamics": -0.442404, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.670511, "high": 34.429284, "low": 33.242185, "close": 33.613604, "volume": 300133}, "trend_line": 35.09888, "activity_lines": {"activity_5": 33.727827, "activity_10": 33.871308, "activity_20": 34.376727, "activity_30": 34.637387}, "trend_signal": 0, "fair_value": 39.76542, "relative_strength": -24.665473, "rate_of_change": -0.4751908349867705, "market_dynamics": -0.347, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.755873, "high": 34.600007, "low": 33.404941, "close": 34.40083, "volume": 191326}, "trend_line": 34.990183, "activity_lines": {"activity_5": 33.948728, "activity_10": 33.961097, "activity_20": 34.337046, "activity_30": 34.592351}, "trend_signal": 0, "fair_value": 39.705141, "relative_strength": -21.696384, "rate_of_change": -0.30968794445862485, "market_dynamics": -0.319432, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.618977, "high": 34.685369, "low": 32.674623, "close": 32.864316, "volume": 315861}, "trend_line": 34.83089, "activity_lines": {"activity_5": 33.603487, "activity_10": 33.760743, "activity_20": 34.150336, "activity_30": 34.455199}, "trend_signal": 0, "fair_value": 39.636964, "relative_strength": -23.682757, "rate_of_change": -0.4552505484181241, "market_dynamics": -0.383525, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.873801, "high": 33.670511, "low": 32.058121, "close": 32.285752, "volume": 318866}, "trend_line": 34.638944, "activity_lines": {"activity_5": 33.142533, "activity_10": 33.46807, "activity_20": 33.92198, "activity_30": 34.290996}, "trend_signal": 0, "fair_value": 39.545559, "relative_strength": -23.777451, "rate_of_change": -0.5510798030139178, "market_dynamics": -0.506701, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.418538, "high": 33.319579, "low": 31.602858, "close": 33.262671, "volume": 294156}, "trend_line": 34.551378, "activity_lines": {"activity_5": 33.097638, "activity_10": 33.383097, "activity_20": 33.803723, "activity_30": 34.202205}, "trend_signal": 0, "fair_value": 39.462656, "relative_strength": -16.153612, "rate_of_change": -0.25279639009781146, "market_dynamics": -0.425972, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.499788, "high": 34.040413, "low": 33.291125, "close": 33.547211, "volume": 241418}, "trend_line": 34.497773, "activity_lines": {"activity_5": 33.184897, "activity_10": 33.372632, "activity_20": 33.727114, "activity_30": 34.13742}, "trend_signal": 0, "fair_value": 39.381231, "relative_strength": -17.919434, "rate_of_change": -0.15514576582154688, "market_dynamics": -0.296929, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.56618, "high": 35.159602, "low": 33.31019, "close": 34.998363, "volume": 245322}, "trend_line": 34.488476, "activity_lines": {"activity_5": 33.760299, "activity_10": 33.644127, "activity_20": 33.804093, "activity_30": 34.169716}, "trend_signal": 0, "fair_value": 39.324209, "relative_strength": -14.509579, "rate_of_change": -0.026949565700961808, "market_dynamics": 0.108521, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.159602, "high": 36.577557, "low": 34.647431, "close": 36.468484, "volume": 237677}, "trend_line": 34.555691, "activity_lines": {"activity_5": 34.785907, "activity_10": 34.157333, "activity_20": 34.025984, "activity_30": 34.297458}, "trend_signal": 0, "fair_value": 39.279021, "relative_strength": -11.46299, "rate_of_change": 0.194891186261766, "market_dynamics": 0.530633, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.487453, "high": 37.018593, "low": 36.022705, "close": 36.402091, "volume": 223665}, "trend_line": 34.655388, "activity_lines": {"activity_5": 35.549105, "activity_10": 34.613976, "activity_20": 34.240568, "activity_30": 34.416581}, "trend_signal": 0, "fair_value": 39.229963, "relative_strength": -12.863248, "rate_of_change": 0.2885110877973733, "market_dynamics": 0.80148, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.373637, "high": 36.534876, "low": 34.180501, "close": 34.448253, "volume": 192178}, "trend_line": 34.68433, "activity_lines": {"activity_5": 35.386601, "activity_10": 34.665193, "activity_20": 34.269111, "activity_30": 34.403217}, "trend_signal": 0, "fair_value": 39.161836, "relative_strength": -17.997652, "rate_of_change": 0.08351370932566297, "market_dynamics": 0.846056, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.448253, "high": 35.21651, "low": 33.755873, "close": 35.131148, "volume": 188052}, "trend_line": 34.671958, "activity_lines": {"activity_5": 35.37269, "activity_10": 34.829191, "activity_20": 34.364851, "activity_30": 34.432044}, "trend_signal": 0, "fair_value": 39.095675, "relative_strength": -14.389803, "rate_of_change": -0.03567028684136688, "market_dynamics": 0.767532, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.415687, "high": 35.595896, "low": 34.230106, "close": 34.38186, "volume": 189025}, "trend_line": 34.676182, "activity_lines": {"activity_5": 35.003421, "activity_10": 34.829363, "activity_20": 34.387509, "activity_30": 34.413328}, "trend_signal": 0, "fair_value": 39.014836, "relative_strength": -17.665338, "rate_of_change": 0.012182755874360116, "market_dynamics": 0.621003, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.315468, "high": 35.140632, "low": 33.803297, "close": 34.030928, "volume": 191255}, "trend_line": 34.620885, "activity_lines": {"activity_5": 34.558275, "activity_10": 34.766075, "activity_20": 34.374012, "activity_30": 34.371699}, "trend_signal": 0, "fair_value": 38.961773, "relative_strength": -20.587322, "rate_of_change": -0.1594668063513911, "market_dynamics": 0.45132, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.97402, "high": 34.528872, "low": 33.58515, "close": 34.011959, "volume": 256706}, "trend_line": 34.559016, "activity_lines": {"activity_5": 34.269309, "activity_10": 34.678126, "activity_20": 34.356526, "activity_30": 34.332413}, "trend_signal": 0, "fair_value": 38.913469, "relative_strength": -20.159513, "rate_of_change": -0.17870427055807933, "market_dynamics": 0.44486, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.201652, "high": 35.855435, "low": 34.201652, "close": 35.378507, "volume": 1050371}, "trend_line": 34.527695, "activity_lines": {"activity_5": 34.595202, "activity_10": 34.807255, "activity_20": 34.468845, "activity_30": 34.385284}, "trend_signal": 0, "fair_value": 38.877215, "relative_strength": -16.33709, "rate_of_change": -0.09063047396950878, "market_dynamics": 0.555289, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.454816, "high": 35.683741, "low": 34.415113, "close": 35.149582, "volume": 195848}, "trend_line": 34.473427, "activity_lines": {"activity_5": 34.782769, "activity_10": 34.856292, "activity_20": 34.55525, "activity_30": 34.425405}, "trend_signal": 0, "fair_value": 38.845028, "relative_strength": -19.167955, "rate_of_change": -0.157172380027107, "market_dynamics": 0.586915, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.273583, "high": 38.096996, "low": 34.844348, "close": 37.667761, "volume": 196432}, "trend_line": 34.528105, "activity_lines": {"activity_5": 35.8085, "activity_10": 35.334045, "activity_20": 34.878596, "activity_30": 34.631491}, "trend_signal": 1, "fair_value": 38.812265, "relative_strength": -12.59923, "rate_of_change": 0.1586091223248433, "market_dynamics": 0.784947, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.791762, "high": 39.585011, "low": 37.190929, "close": 38.383153, "volume": 257605}, "trend_line": 34.598814, "activity_lines": {"activity_5": 36.853635, "activity_10": 35.893336, "activity_20": 35.250663, "activity_30": 34.880204}, "trend_signal": 1, "fair_value": 38.783397, "relative_strength": -6.736351, "rate_of_change": 0.20478679614766232, "market_dynamics": 0.951378, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.383153, "high": 40.023785, "low": 37.912807, "close": 39.241623, "volume": 228111}, "trend_line": 34.693196, "activity_lines": {"activity_5": 37.894779, "activity_10": 36.573899, "activity_20": 35.683718, "activity_30": 35.17974}, "trend_signal": 1, "fair_value": 38.756746, "relative_strength": -1.77358, "rate_of_change": 0.2727896973578432, "market_dynamics": 0.942391, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.508703, "high": 39.966553, "low": 37.820378, "close": 39.184392, "volume": 224906}, "trend_line": 34.835951, "activity_lines": {"activity_5": 38.568201, "activity_10": 37.192429, "activity_20": 36.084659, "activity_30": 35.469495}, "trend_signal": 1, "fair_value": 38.720447, "relative_strength": 1.555591, "rate_of_change": 0.4114783774893529, "market_dynamics": 1.081278, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.163766, "high": 38.240647, "low": 35.879949, "close": 36.389594, "volume": 244548}, "trend_line": 34.889946, "activity_lines": {"activity_5": 38.056298, "activity_10": 37.216702, "activity_20": 36.193894, "activity_30": 35.56973}, "trend_signal": 1, "fair_value": 38.669287, "relative_strength": -5.474148, "rate_of_change": 0.15499792154375364, "market_dynamics": 0.918881, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.389594, "high": 37.248065, "low": 35.857248, "close": 36.914215, "volume": 151843}, "trend_line": 34.993483, "activity_lines": {"activity_5": 37.636602, "activity_10": 37.31348, "activity_20": 36.339874, "activity_30": 35.700328}, "trend_signal": 1, "fair_value": 38.608982, "relative_strength": -8.419996, "rate_of_change": 0.29675311048058306, "market_dynamics": 0.715689, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.761598, "high": 37.333912, "low": 36.093995, "close": 36.399133, "volume": 242084}, "trend_line": 35.087707, "activity_lines": {"activity_5": 37.095448, "activity_10": 37.270564, "activity_20": 36.42483, "activity_30": 35.791015}, "trend_signal": 1, "fair_value": 38.550563, "relative_strength": -9.999491, "rate_of_change": 0.2692615650748572, "market_dynamics": 0.506112, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.75206, "high": 37.362527, "low": 36.036668, "close": 37.181295, "volume": 245524}, "trend_line": 35.195747, "activity_lines": {"activity_5": 36.947282, "activity_10": 37.326801, "activity_20": 36.567446, "activity_30": 35.926085}, "trend_signal": 1, "fair_value": 38.483726, "relative_strength": -6.870168, "rate_of_change": 0.3079141079238819, "market_dynamics": 0.394578, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.181295, "high": 37.348219, "low": 36.141592, "close": 36.189285, "volume": 105658}, "trend_line": 35.251551, "activity_lines": {"activity_5": 36.605802, "activity_10": 37.145048, "activity_20": 36.592272, "activity_30": 35.990184}, "trend_signal": 1, "fair_value": 38.423904, "relative_strength": -3.315689, "rate_of_change": 0.1585532479251029, "market_dynamics": 0.276483, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.093899, "high": 37.333912, "low": 35.864974, "close": 37.324373, "volume": 141345}, "trend_line": 35.344247, "activity_lines": {"activity_5": 36.842358, "activity_10": 37.154934, "activity_20": 36.711265, "activity_30": 36.123915}, "trend_signal": 1, "fair_value": 38.406811, "relative_strength": -5.332931, "rate_of_change": 0.26295580583107864, "market_dynamics": 0.265831, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.496067, "high": 37.953918, "low": 36.151131, "close": 36.179746, "volume": 316997}, "trend_line": 35.43053, "activity_lines": {"activity_5": 36.635053, "activity_10": 36.917163, "activity_20": 36.70326, "activity_30": 36.177818}, "trend_signal": 1, "fair_value": 38.382495, "relative_strength": -9.041893, "rate_of_change": 0.2441217661250346, "market_dynamics": 0.185885, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.322825, "high": 36.477063, "low": 35.388141, "close": 35.788665, "volume": 229389}, "trend_line": 35.489437, "activity_lines": {"activity_5": 36.346353, "activity_10": 36.635342, "activity_20": 36.652383, "activity_30": 36.200924}, "trend_signal": 1, "fair_value": 38.357773, "relative_strength": -10.419284, "rate_of_change": 0.16626056680496998, "market_dynamics": -0.083022, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.874953, "high": 36.038021, "low": 34.618563, "close": 34.992468, "volume": 146227}, "trend_line": 35.534451, "activity_lines": {"activity_5": 35.832951, "activity_10": 36.255931, "activity_20": 36.528916, "activity_30": 36.168861}, "trend_signal": 1, "fair_value": 38.316544, "relative_strength": -11.987034, "rate_of_change": 0.12683774048034285, "market_dynamics": -0.316924, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.8294, "high": 34.848584, "low": 33.92773, "close": 34.781439, "volume": 174447}, "trend_line": 35.566423, "activity_lines": {"activity_5": 35.395128, "activity_10": 35.915407, "activity_20": 36.392063, "activity_30": 36.12028}, "trend_signal": 0, "fair_value": 38.272398, "relative_strength": -13.087654, "rate_of_change": 0.08997465586285046, "market_dynamics": -0.621429, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.838992, "high": 36.623148, "low": 34.733478, "close": 36.37375, "volume": 173587}, "trend_line": 35.658428, "activity_lines": {"activity_5": 35.581932, "activity_10": 35.944449, "activity_20": 36.405271, "activity_30": 36.172365}, "trend_signal": 0, "fair_value": 38.227576, "relative_strength": -8.852388, "rate_of_change": 0.25868499623929103, "market_dynamics": -0.79562, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.210682, "high": 36.359361, "low": 34.052429, "close": 34.10039, "volume": 126283}, "trend_line": 35.648414, "activity_lines": {"activity_5": 35.074325, "activity_10": 35.560441, "activity_20": 36.196053, "activity_30": 36.071847}, "trend_signal": 0, "fair_value": 38.168761, "relative_strength": -14.100811, "rate_of_change": -0.028083122452841138, "market_dynamics": -0.994225, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.10039, "high": 34.752662, "low": 33.735885, "close": 33.8414, "volume": 171844}, "trend_line": 35.680983, "activity_lines": {"activity_5": 34.61901, "activity_10": 35.180503, "activity_20": 35.963509, "activity_30": 35.955265}, "trend_signal": 0, "fair_value": 38.09937, "relative_strength": -12.791969, "rate_of_change": 0.09136170826560526, "market_dynamics": -1.039825, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.966099, "high": 36.930099, "low": 33.735885, "close": 35.961284, "volume": 247157}, "trend_line": 35.803501, "activity_lines": {"activity_5": 35.000142, "activity_10": 35.232504, "activity_20": 35.933761, "activity_30": 35.973349}, "trend_signal": 0, "fair_value": 38.046636, "relative_strength": -11.691125, "rate_of_change": 0.343370584829458, "market_dynamics": -0.896005, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.922915, "high": 36.085983, "low": 33.572817, "close": 34.407342, "volume": 198430}, "trend_line": 35.841656, "activity_lines": {"activity_5": 34.798705, "activity_10": 35.024152, "activity_20": 35.746736, "activity_30": 35.883274}, "trend_signal": 0, "fair_value": 37.989962, "relative_strength": -12.009155, "rate_of_change": 0.10656779067500487, "market_dynamics": -0.89562, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.474487, "high": 34.711416, "low": 33.860584, "close": 34.704701, "volume": 203145}, "trend_line": 35.880239, "activity_lines": {"activity_5": 34.721328, "activity_10": 34.902263, "activity_20": 35.592656, "activity_30": 35.809922}, "trend_signal": 0, "fair_value": 37.943646, "relative_strength": -12.35068, "rate_of_change": 0.10764848588469991, "market_dynamics": -0.761255, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.858177, "high": 35.107575, "low": 34.109982, "close": 34.378565, "volume": 200852}, "trend_line": 35.85958, "activity_lines": {"activity_5": 34.646508, "activity_10": 34.768708, "activity_20": 35.409633, "activity_30": 35.71304}, "trend_signal": 0, "fair_value": 37.893849, "relative_strength": -13.286257, "rate_of_change": -0.0575776543740469, "market_dynamics": -0.646067, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.340196, "high": 34.378565, "low": 32.958914, "close": 33.179536, "volume": 290386}, "trend_line": 35.749948, "activity_lines": {"activity_5": 34.153467, "activity_10": 34.449896, "activity_20": 35.12808, "activity_30": 35.540134}, "trend_signal": 0, "fair_value": 37.834225, "relative_strength": -18.337566, "rate_of_change": -0.3057258339333526, "market_dynamics": -0.784609, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.37138, "high": 33.803031, "low": 32.747885, "close": 33.400157, "volume": 316375}, "trend_line": 35.649883, "activity_lines": {"activity_5": 33.778091, "activity_10": 34.218636, "activity_20": 34.892318, "activity_30": 35.388535}, "trend_signal": 0, "fair_value": 37.761427, "relative_strength": -17.879122, "rate_of_change": -0.27990250503301634, "market_dynamics": -0.792092, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.448118, "high": 33.908546, "low": 31.8654, "close": 32.066837, "volume": 631958}, "trend_line": 35.570503, "activity_lines": {"activity_5": 33.129017, "activity_10": 33.773906, "activity_20": 34.55739, "activity_30": 35.15737}, "trend_signal": 0, "fair_value": 37.686102, "relative_strength": -18.794846, "rate_of_change": -0.22266552740159185, "market_dynamics": -0.902941, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.846215, "high": 32.016477, "low": 31.379745, "close": 31.60641, "volume": 213231}, "trend_line": 35.453012, "activity_lines": {"activity_5": 32.4825, "activity_10": 33.294817, "activity_20": 34.212504, "activity_30": 34.901622}, "trend_signal": 0, "fair_value": 37.599399, "relative_strength": -20.101416, "rate_of_change": -0.33030457848740885, "market_dynamics": -1.083586, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.443342, "high": 32.281661, "low": 31.190477, "close": 31.267729, "volume": 245414}, "trend_line": 35.349207, "activity_lines": {"activity_5": 31.929643, "activity_10": 32.840829, "activity_20": 33.85814, "activity_30": 34.631604}, "trend_signal": 0, "fair_value": 37.529935, "relative_strength": -19.776319, "rate_of_change": -0.2927959971355925, "market_dynamics": -1.182583, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.20979, "high": 31.23876, "low": 29.268835, "close": 29.471621, "volume": 275355}, "trend_line": 35.19723, "activity_lines": {"activity_5": 30.985472, "activity_10": 32.111779, "activity_20": 33.359607, "activity_30": 34.252405}, "trend_signal": 0, "fair_value": 37.453375, "relative_strength": -22.142826, "rate_of_change": -0.4299304366290374, "market_dynamics": -1.317911, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.268835, "high": 30.649713, "low": 28.988796, "close": 30.234484, "volume": 255165}, "trend_line": 35.071315, "activity_lines": {"activity_5": 30.542783, "activity_10": 31.600882, "activity_20": 32.966715, "activity_30": 33.932228}, "trend_signal": 0, "fair_value": 37.387807, "relative_strength": -21.896182, "rate_of_change": -0.3577412199766832, "market_dynamics": -1.330379, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.417958, "high": 30.905611, "low": 28.834292, "close": 29.162613, "volume": 305338}, "trend_line": 34.864118, "activity_lines": {"activity_5": 29.953849, "activity_10": 30.999223, "activity_20": 32.50482, "activity_30": 33.551021}, "trend_signal": 0, "fair_value": 37.312986, "relative_strength": -25.310718, "rate_of_change": -0.5907876565221485, "market_dynamics": -1.300587, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.210896, "high": 30.475897, "low": 29.210896, "close": 29.867537, "volume": 317791}, "trend_line": 34.68805, "activity_lines": {"activity_5": 29.793504, "activity_10": 30.621091, "activity_20": 32.143521, "activity_30": 33.228661}, "trend_signal": 0, "fair_value": 37.253726, "relative_strength": -21.974465, "rate_of_change": -0.5050120585296344, "market_dynamics": -1.244086, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.577843, "high": 30.929752, "low": 29.413682, "close": 30.224828, "volume": 235162}, "trend_line": 34.439952, "activity_lines": {"activity_5": 29.868181, "activity_10": 30.395869, "activity_20": 31.851758, "activity_30": 32.940711}, "trend_signal": 0, "fair_value": 37.198848, "relative_strength": -20.685833, "rate_of_change": -0.7152261369549422, "market_dynamics": -1.204821, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.311736, "high": 31.991966, "low": 30.128263, "close": 31.663645, "volume": 229545}, "trend_line": 34.215969, "activity_lines": {"activity_5": 30.491991, "activity_10": 30.507772, "activity_20": 31.725383, "activity_30": 32.761595}, "trend_signal": 0, "fair_value": 37.150113, "relative_strength": -18.793118, "rate_of_change": -0.6503580492795024, "market_dynamics": -1.166754, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.769867, "high": 32.658264, "low": 31.663645, "close": 31.972653, "volume": 227118}, "trend_line": 33.97367, "activity_lines": {"activity_5": 31.072668, "activity_10": 30.703421, "activity_20": 31.64808, "activity_30": 32.616865}, "trend_signal": 0, "fair_value": 37.09903, "relative_strength": -15.748355, "rate_of_change": -0.7081459537212075, "market_dynamics": -0.88519, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.17544, "high": 32.803112, "low": 30.176545, "close": 31.160735, "volume": 448715}, "trend_line": 33.706214, "activity_lines": {"activity_5": 31.266828, "activity_10": 30.777402, "activity_20": 31.507831, "activity_30": 32.435385}, "trend_signal": 0, "fair_value": 37.02628, "relative_strength": -14.641597, "rate_of_change": -0.7872449458654179, "market_dynamics": -0.575232, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.306573, "high": 33.878185, "low": 31.306573, "close": 33.523312, "volume": 454709}, "trend_line": 33.610672, "activity_lines": {"activity_5": 32.115305, "activity_10": 31.297418, "activity_20": 31.609831, "activity_30": 32.423585}, "trend_signal": 0, "fair_value": 36.985838, "relative_strength": -4.884146, "rate_of_change": -0.2834551516227891, "market_dynamics": -0.001835, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.513589, "high": 34.417785, "low": 32.531613, "close": 33.698318, "volume": 365640}, "trend_line": 33.503475, "activity_lines": {"activity_5": 32.7784, "activity_10": 31.8144, "activity_20": 31.742072, "activity_30": 32.42924}, "trend_signal": 0, "fair_value": 36.950312, "relative_strength": -1.754737, "rate_of_change": -0.3189373898861627, "market_dynamics": 0.514432, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.698318, "high": 33.921936, "low": 32.385775, "close": 32.531613, "volume": 464707}, "trend_line": 33.374558, "activity_lines": {"activity_5": 32.821026, "activity_10": 32.075062, "activity_20": 31.765113, "activity_30": 32.366539}, "trend_signal": 0, "fair_value": 36.897908, "relative_strength": -5.185104, "rate_of_change": -0.38478695120431916, "market_dynamics": 0.814846, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.570503, "high": 33.970549, "low": 31.704614, "close": 33.698318, "volume": 302000}, "trend_line": 33.258458, "activity_lines": {"activity_5": 33.19469, "activity_10": 32.492215, "activity_20": 31.905505, "activity_30": 32.387427}, "trend_signal": 0, "fair_value": 36.858996, "relative_strength": 0.725995, "rate_of_change": -0.34786977553381526, "market_dynamics": 1.014354, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.824711, "high": 34.976831, "low": 33.173301, "close": 33.639982, "volume": 320674}, "trend_line": 33.173482, "activity_lines": {"activity_5": 33.433865, "activity_10": 32.835784, "activity_20": 32.051118, "activity_30": 32.412041}, "trend_signal": 0, "fair_value": 36.82187, "relative_strength": 11.423213, "rate_of_change": -0.2555019237512379, "market_dynamics": 0.97133, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.998295, "high": 33.678873, "low": 31.549637, "close": 33.319139, "volume": 421735}, "trend_line": 33.039974, "activity_lines": {"activity_5": 33.400808, "activity_10": 33.03961, "activity_20": 32.169828, "activity_30": 32.421438}, "trend_signal": 0, "fair_value": 36.793078, "relative_strength": 2.676012, "rate_of_change": -0.40245398417928835, "market_dynamics": 1.004223, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.251081, "high": 34.767797, "low": 33.114965, "close": 34.631681, "volume": 278339}, "trend_line": 32.988372, "activity_lines": {"activity_5": 33.818877, "activity_10": 33.419324, "activity_20": 32.420141, "activity_30": 32.524129}, "trend_signal": 0, "fair_value": 36.774509, "relative_strength": 9.276072, "rate_of_change": -0.15618051031154745, "market_dynamics": 0.973987, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.660849, "high": 35.46782, "low": 33.294832, "close": 33.814988, "volume": 315489}, "trend_line": 32.922583, "activity_lines": {"activity_5": 33.902491, "activity_10": 33.570424, "activity_20": 32.591467, "activity_30": 32.577459}, "trend_signal": 0, "fair_value": 36.765475, "relative_strength": 0.455902, "rate_of_change": -0.19943087825005493, "market_dynamics": 0.951741, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.698318, "high": 34.515011, "low": 33.231636, "close": 34.126109, "volume": 276229}, "trend_line": 32.893704, "activity_lines": {"activity_5": 34.004253, "activity_10": 33.738975, "activity_20": 32.789399, "activity_30": 32.655106}, "trend_signal": 0, "fair_value": 36.756683, "relative_strength": -1.701044, "rate_of_change": -0.0877179047585769, "market_dynamics": 0.914796, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.892768, "high": 34.28167, "low": 31.491301, "close": 31.880203, "volume": 316571}, "trend_line": 32.796996, "activity_lines": {"activity_5": 33.328861, "activity_10": 33.460027, "activity_20": 32.769977, "activity_30": 32.589719}, "trend_signal": 0, "fair_value": 36.729408, "relative_strength": -7.566292, "rate_of_change": -0.2940015511783032, "market_dynamics": 0.677688, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.782978, "high": 32.19988, "low": 30.345792, "close": 31.977428, "volume": 445904}, "trend_line": 32.650452, "activity_lines": {"activity_5": 32.803196, "activity_10": 33.185675, "activity_20": 32.760704, "activity_30": 32.536843}, "trend_signal": 0, "fair_value": 36.700597, "relative_strength": -12.778519, "rate_of_change": -0.4468214101071899, "market_dynamics": 0.571316, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.948261, "high": 32.769815, "low": 31.324463, "close": 31.724642, "volume": 234551}, "trend_line": 32.57126, "activity_lines": {"activity_5": 32.282716, "activity_10": 32.893468, "activity_20": 32.72559, "activity_30": 32.477114}, "trend_signal": 0, "fair_value": 36.66818, "relative_strength": -11.057468, "rate_of_change": -0.24254488115508796, "market_dynamics": 0.254369, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.7927, "high": 32.123266, "low": 31.092775, "close": 31.75381, "volume": 314550}, "trend_line": 32.501674, "activity_lines": {"activity_5": 31.965761, "activity_10": 32.64245, "activity_20": 32.691077, "activity_30": 32.424375}, "trend_signal": 0, "fair_value": 36.631339, "relative_strength": -12.252756, "rate_of_change": -0.2136423337629586, "market_dynamics": -0.042913, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.734365, "high": 32.142711, "low": 30.781653, "close": 31.005175, "volume": 358576}, "trend_line": 32.33647, "activity_lines": {"activity_5": 31.536673, "activity_10": 32.269458, "activity_20": 32.574398, "activity_30": 32.327827}, "trend_signal": 0, "fair_value": 36.595653, "relative_strength": -15.692344, "rate_of_change": -0.5082938189583798, "market_dynamics": -0.214366, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.917672, "high": 32.201047, "low": 30.689873, "close": 31.384354, "volume": 276300}, "trend_line": 32.235704, "activity_lines": {"activity_5": 31.442041, "activity_10": 32.014374, "activity_20": 32.490162, "activity_30": 32.2664}, "trend_signal": 0, "fair_value": 36.574073, "relative_strength": -13.898216, "rate_of_change": -0.3116171926001822, "market_dynamics": -0.541418, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.413521, "high": 31.617694, "low": 30.577383, "close": 30.839891, "volume": 494087}, "trend_line": 32.106877, "activity_lines": {"activity_5": 31.198977, "activity_10": 31.701308, "activity_20": 32.343492, "activity_30": 32.176347}, "trend_signal": 0, "fair_value": 36.539604, "relative_strength": -15.070626, "rate_of_change": -0.3996407213566706, "market_dynamics": -0.527815, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.869059, "high": 32.030902, "low": 30.625996, "close": 30.956562, "volume": 564360}, "trend_line": 31.99281, "activity_lines": {"activity_5": 31.07064, "activity_10": 31.454533, "activity_20": 32.203303, "activity_30": 32.102134}, "trend_signal": 0, "fair_value": 36.496997, "relative_strength": -17.739681, "rate_of_change": -0.3552727971642916, "market_dynamics": -0.483011, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.083189, "high": 32.023027, "low": 30.46642, "close": 31.660798, "volume": 339986}, "trend_line": 31.942186, "activity_lines": {"activity_5": 31.228253, "activity_10": 31.40262, "activity_20": 32.126701, "activity_30": 32.080713}, "trend_signal": 0, "fair_value": 36.456852, "relative_strength": -16.764265, "rate_of_change": -0.15823555355093571, "market_dynamics": -0.495915, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.386678, "high": 31.964287, "low": 30.838439, "close": 31.141929, "volume": 385490}, "trend_line": 31.866911, "activity_lines": {"activity_5": 31.219111, "activity_10": 31.295535, "activity_20": 32.000695, "activity_30": 32.029084}, "trend_signal": 0, "fair_value": 36.41467, "relative_strength": -17.356867, "rate_of_change": -0.23566013922778412, "market_dynamics": -0.401983, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.141929, "high": 31.766529, "low": 30.363625, "close": 30.52516, "volume": 470886}, "trend_line": 31.815522, "activity_lines": {"activity_5": 30.995262, "activity_10": 31.130568, "activity_20": 31.819906, "activity_30": 31.942519}, "trend_signal": 0, "fair_value": 36.366189, "relative_strength": -19.400986, "rate_of_change": -0.16126131585204587, "market_dynamics": -0.399269, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.54474, "high": 31.327938, "low": 29.820281, "close": 29.927971, "volume": 566731}, "trend_line": 31.759574, "activity_lines": {"activity_5": 30.629629, "activity_10": 30.881658, "activity_20": 31.585268, "activity_30": 31.820742}, "trend_signal": 0, "fair_value": 36.305842, "relative_strength": -20.961139, "rate_of_change": -0.17585127159001437, "market_dynamics": -0.501259, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.957341, "high": 30.52516, "low": 29.369942, "close": 29.810491, "volume": 546472}, "trend_line": 31.711, "activity_lines": {"activity_5": 30.285632, "activity_10": 30.648651, "activity_20": 31.356562, "activity_30": 31.694994}, "trend_signal": 0, "fair_value": 36.248614, "relative_strength": -18.701319, "rate_of_change": -0.15294285748291875, "market_dynamics": -0.550686, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.771331, "high": 30.43705, "low": 29.438472, "close": 30.28041, "volume": 445058}, "trend_line": 31.737959, "activity_lines": {"activity_5": 30.174678, "activity_10": 30.535887, "activity_20": 31.191123, "activity_30": 31.602698}, "trend_signal": 0, "fair_value": 36.177738, "relative_strength": -19.725148, "rate_of_change": 0.08501466368137717, "market_dynamics": -0.679915, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.28041, "high": 31.391573, "low": 29.781121, "close": 30.26083, "volume": 691422}, "trend_line": 31.738838, "activity_lines": {"activity_5": 30.149224, "activity_10": 30.446352, "activity_20": 31.03454, "activity_30": 31.5074}, "trend_signal": 0, "fair_value": 36.10486, "relative_strength": -19.558502, "rate_of_change": 0.002769554274114427, "market_dynamics": -0.689393, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.25104, "high": 31.166403, "low": 29.815386, "close": 31.073399, "volume": 438386}, "trend_line": 31.80253, "activity_lines": {"activity_5": 30.453367, "activity_10": 30.51809, "activity_20": 30.971714, "activity_30": 31.464468}, "trend_signal": 0, "fair_value": 36.045109, "relative_strength": -16.079852, "rate_of_change": 0.20067527361902673, "market_dynamics": -0.515092, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.092979, "high": 31.092979, "low": 30.133561, "close": 30.41747, "volume": 817099}, "trend_line": 31.820861, "activity_lines": {"activity_5": 30.502316, "activity_10": 30.476222, "activity_20": 30.85864, "activity_30": 31.375109}, "trend_signal": 0, "fair_value": 35.984146, "relative_strength": -17.004486, "rate_of_change": 0.0576400682587199, "market_dynamics": -0.287694, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.3881, "high": 30.53495, "low": 29.369942, "close": 30.35873, "volume": 412346}, "trend_line": 31.825325, "activity_lines": {"activity_5": 30.499053, "activity_10": 30.431354, "activity_20": 30.753789, "activity_30": 31.280778}, "trend_signal": 0, "fair_value": 35.920519, "relative_strength": -17.275357, "rate_of_change": 0.014028533043146418, "market_dynamics": -0.109861, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.40768, "high": 30.40768, "low": 29.555952, "close": 30.21188, "volume": 475017}, "trend_line": 31.776933, "activity_lines": {"activity_5": 30.410291, "activity_10": 30.370656, "activity_20": 30.655299, "activity_30": 31.176685}, "trend_signal": 0, "fair_value": 35.853662, "relative_strength": -18.487263, "rate_of_change": -0.15205500650818105, "market_dynamics": -0.02666, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.21188, "high": 30.29999, "low": 29.45159, "close": 30.035661, "volume": 798805}, "trend_line": 31.712366, "activity_lines": {"activity_5": 30.267357, "activity_10": 30.304262, "activity_20": 30.557185, "activity_30": 31.064345}, "trend_signal": 0, "fair_value": 35.801221, "relative_strength": -20.062954, "rate_of_change": -0.2031882686727516, "market_dynamics": 0.009461, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.967131, "high": 30.56432, "low": 29.820281, "close": 30.104191, "volume": 459218}, "trend_line": 31.677148, "activity_lines": {"activity_5": 30.162278, "activity_10": 30.270442, "activity_20": 30.485076, "activity_30": 30.960592}, "trend_signal": 0, "fair_value": 35.767617, "relative_strength": -18.937607, "rate_of_change": -0.11105447004490429, "market_dynamics": -0.066104, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.074821, "high": 30.261952, "low": 29.267321, "close": 29.650599, "volume": 532881}, "trend_line": 31.548058, "activity_lines": {"activity_5": 29.970615, "activity_10": 30.161805, "activity_20": 30.378224, "activity_30": 30.829847}, "trend_signal": 0, "fair_value": 35.736588, "relative_strength": -20.548646, "rate_of_change": -0.40751774749418074, "market_dynamics": -0.064263, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.630878, "high": 30.735257, "low": 29.571715, "close": 30.587349, "volume": 387052}, "trend_line": 31.444359, "activity_lines": {"activity_5": 30.142328, "activity_10": 30.228529, "activity_20": 30.371667, "activity_30": 30.767866}, "trend_signal": 0, "fair_value": 35.704665, "relative_strength": -15.638648, "rate_of_change": -0.3287016906080318, "market_dynamics": -0.016843, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.59721, "high": 31.001491, "low": 29.85767, "close": 30.695815, "volume": 372255}, "trend_line": 31.383166, "activity_lines": {"activity_5": 30.334954, "activity_10": 30.30085, "activity_20": 30.380856, "activity_30": 30.719572}, "trend_signal": 0, "fair_value": 35.656458, "relative_strength": -16.760436, "rate_of_change": -0.19460724258999645, "market_dynamics": 0.016619, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.883165, "high": 32.066428, "low": 30.735257, "close": 31.583262, "volume": 405971}, "trend_line": 31.312664, "activity_lines": {"activity_5": 30.791134, "activity_10": 30.526972, "activity_20": 30.479602, "activity_30": 30.732482}, "trend_signal": 0, "fair_value": 35.601676, "relative_strength": -15.703006, "rate_of_change": -0.22464910009397276, "market_dynamics": 0.269114, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.514238, "high": 32.332662, "low": 29.916833, "close": 30.636652, "volume": 611720}, "trend_line": 31.212553, "activity_lines": {"activity_5": 30.828603, "activity_10": 30.556938, "activity_20": 30.485441, "activity_30": 30.688868}, "trend_signal": 0, "fair_value": 35.535991, "relative_strength": -19.245862, "rate_of_change": -0.31971409395253575, "market_dynamics": 0.57309, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.567628, "high": 32.776386, "low": 29.975997, "close": 31.622704, "volume": 583595}, "trend_line": 31.156005, "activity_lines": {"activity_5": 31.15926, "activity_10": 30.774128, "activity_20": 30.588751, "activity_30": 30.71533}, "trend_signal": 0, "fair_value": 35.480401, "relative_strength": -13.495236, "rate_of_change": -0.18117069757158083, "market_dynamics": 0.843371, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.573402, "high": 32.179824, "low": 31.15926, "close": 31.750891, "volume": 384265}, "trend_line": 31.059978, "activity_lines": {"activity_5": 31.401171, "activity_10": 30.992711, "activity_20": 30.700541, "activity_30": 30.753709}, "trend_signal": 0, "fair_value": 35.42062, "relative_strength": -12.527717, "rate_of_change": -0.3082134567637905, "market_dynamics": 0.99508, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.588192, "high": 31.938241, "low": 30.493674, "close": 31.474796, "volume": 367384}, "trend_line": 30.981972, "activity_lines": {"activity_5": 31.473481, "activity_10": 31.135783, "activity_20": 30.782254, "activity_30": 30.780472}, "trend_signal": 0, "fair_value": 35.35341, "relative_strength": -10.073452, "rate_of_change": -0.251146346594328, "market_dynamics": 1.003931, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.297307, "high": 32.337592, "low": 30.873304, "close": 32.174894, "volume": 258754}, "trend_line": 30.916932, "activity_lines": {"activity_5": 31.727226, "activity_10": 31.383183, "activity_20": 30.931529, "activity_30": 30.857434}, "trend_signal": 0, "fair_value": 35.289744, "relative_strength": -11.952628, "rate_of_change": -0.20992853521396176, "market_dynamics": 1.007705, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.800194, "high": 33.003178, "low": 31.425494, "close": 32.67285, "volume": 379255}, "trend_line": 30.943353, "activity_lines": {"activity_5": 32.107513, "activity_10": 31.682226, "activity_20": 31.123309, "activity_30": 30.970719}, "trend_signal": 1, "fair_value": 35.226735, "relative_strength": -11.158543, "rate_of_change": 0.08545802668906197, "market_dynamics": 0.959433, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.687641, "high": 33.382808, "low": 32.046805, "close": 33.013038, "volume": 422559}, "trend_line": 30.977873, "activity_lines": {"activity_5": 32.46545, "activity_10": 31.996418, "activity_20": 31.337261, "activity_30": 31.104248}, "trend_signal": 1, "fair_value": 35.171567, "relative_strength": -8.213599, "rate_of_change": 0.11155869242741906, "market_dynamics": 0.988351, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.091923, "high": 33.821601, "low": 32.441128, "close": 32.510152, "volume": 619287}, "trend_line": 31.004057, "activity_lines": {"activity_5": 32.56307, "activity_10": 32.158041, "activity_20": 31.488628, "activity_30": 31.203104}, "trend_signal": 1, "fair_value": 35.111701, "relative_strength": -9.834092, "rate_of_change": 0.08452484778409626, "market_dynamics": 1.092889, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.411546, "high": 32.786443, "low": 31.948102, "close": 31.987544, "volume": 228359}, "trend_line": 31.011848, "activity_lines": {"activity_5": 32.435869, "activity_10": 32.189685, "activity_20": 31.577368, "activity_30": 31.266555}, "trend_signal": 1, "fair_value": 35.050366, "relative_strength": -12.093596, "rate_of_change": 0.02512896941197403, "market_dynamics": 1.026876, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.987544, "high": 32.342523, "low": 31.293005, "close": 31.491627, "volume": 225685}, "trend_line": 31.028063, "activity_lines": {"activity_5": 32.10918, "activity_10": 32.107675, "activity_20": 31.610748, "activity_30": 31.297508}, "trend_signal": 1, "fair_value": 34.987571, "relative_strength": -11.667283, "rate_of_change": 0.05228646806213864, "market_dynamics": 0.832947, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.302936, "high": 32.166945, "low": 31.034895, "close": 31.888873, "volume": 367837}, "trend_line": 31.044881, "activity_lines": {"activity_5": 31.960456, "activity_10": 32.099558, "activity_20": 31.6761, "activity_30": 31.353045}, "trend_signal": 1, "fair_value": 34.922939, "relative_strength": -12.26633, "rate_of_change": 0.054202545611695664, "market_dynamics": 0.729194, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.017978, "high": 33.894962, "low": 31.878942, "close": 33.70627, "volume": 323775}, "trend_line": 31.140427, "activity_lines": {"activity_5": 32.469798, "activity_10": 32.39911, "activity_20": 31.910654, "activity_30": 31.524747}, "trend_signal": 1, "fair_value": 34.869187, "relative_strength": -6.337944, "rate_of_change": 0.3077673256341321, "market_dynamics": 0.61918, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.517579, "high": 33.855237, "low": 32.83243, "close": 32.951504, "volume": 211801}, "trend_line": 31.206925, "activity_lines": {"activity_5": 32.681334, "activity_10": 32.523548, "activity_20": 32.057665, "activity_30": 31.641591}, "trend_signal": 1, "fair_value": 34.814979, "relative_strength": -8.576407, "rate_of_change": 0.21354235123365292, "market_dynamics": 0.591405, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.070678, "high": 33.507648, "low": 32.345705, "close": 33.34875, "volume": 355579}, "trend_line": 31.26319, "activity_lines": {"activity_5": 32.995863, "activity_10": 32.698384, "activity_20": 32.230163, "activity_30": 31.779773}, "trend_signal": 1, "fair_value": 34.753843, "relative_strength": -7.229238, "rate_of_change": 0.1802965207241769, "market_dynamics": 0.708874, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.408336, "high": 33.70627, "low": 31.571076, "close": 31.590939, "volume": 478965}, "trend_line": 31.278157, "activity_lines": {"activity_5": 32.633708, "activity_10": 32.519545, "activity_20": 32.220312, "activity_30": 31.800918}, "trend_signal": 1, "fair_value": 34.69879, "relative_strength": -10.170242, "rate_of_change": 0.04787419326050419, "market_dynamics": 0.596292, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.620732, "high": 33.319949, "low": 31.114244, "close": 33.249438, "volume": 323807}, "trend_line": 31.368966, "activity_lines": {"activity_5": 32.817765, "activity_10": 32.65287, "activity_20": 32.361008, "activity_30": 31.928098}, "trend_signal": 1, "fair_value": 34.640748, "relative_strength": -4.115597, "rate_of_change": 0.29032720821754343, "market_dynamics": 0.49336, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.398405, "high": 33.577166, "low": 32.320877, "close": 32.504603, "volume": 371462}, "trend_line": 31.454854, "activity_lines": {"activity_5": 32.662839, "activity_10": 32.640286, "activity_20": 32.415789, "activity_30": 32.001365}, "trend_signal": 1, "fair_value": 34.582313, "relative_strength": -7.085876, "rate_of_change": 0.27379927027241074, "market_dynamics": 0.361418, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.613846, "high": 33.448061, "low": 32.30598, "close": 32.88, "volume": 382372}, "trend_line": 31.557171, "activity_lines": {"activity_5": 32.713157, "activity_10": 32.7052, "activity_20": 32.492732, "activity_30": 32.093309}, "trend_signal": 1, "fair_value": 34.534756, "relative_strength": -5.54095, "rate_of_change": 0.32528206934293613, "market_dynamics": 0.230337, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.52, "high": 33.76, "low": 32.07, "close": 32.7, "volume": 447603}, "trend_line": 31.637824, "activity_lines": {"activity_5": 32.708242, "activity_10": 32.730663, "activity_20": 32.541615, "activity_30": 32.16704}, "trend_signal": 1, "fair_value": 34.482595, "relative_strength": -4.428601, "rate_of_change": 0.2555774090142557, "market_dynamics": 0.193884, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.55, "high": 32.64, "low": 30.815, "close": 31.47, "volume": 662301}, "trend_line": 31.678129, "activity_lines": {"activity_5": 32.336576, "activity_10": 32.519536, "activity_20": 32.463811, "activity_30": 32.156213}, "trend_signal": 1, "fair_value": 34.419157, "relative_strength": -6.53477, "rate_of_change": 0.1273949813994794, "market_dynamics": -0.03539, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.7, "high": 31.79, "low": 29.75, "close": 29.87, "volume": 1977605}, "trend_line": 31.638016, "activity_lines": {"activity_5": 31.43964, "activity_10": 32.017893, "activity_20": 32.234166, "activity_30": 32.03956}, "trend_signal": 0, "fair_value": 34.347784, "relative_strength": -8.994942, "rate_of_change": -0.12662679667728502, "market_dynamics": -0.235855, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.35, "high": 30.82, "low": 29.69, "close": 30.23, "volume": 957129}, "trend_line": 31.631767, "activity_lines": {"activity_5": 30.888, "activity_10": 31.618411, "activity_20": 32.042457, "activity_30": 31.94872}, "trend_signal": 0, "fair_value": 34.275624, "relative_strength": -4.225047, "rate_of_change": -0.01975155458547209, "market_dynamics": -0.514046, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.24, "high": 31.37, "low": 30.2, "close": 31.29, "volume": 473519}, "trend_line": 31.662809, "activity_lines": {"activity_5": 30.841333, "activity_10": 31.474861, "activity_20": 31.958332, "activity_30": 31.92667}, "trend_signal": 0, "fair_value": 34.20086, "relative_strength": -3.789425, "rate_of_change": 0.09813552306451721, "market_dynamics": -0.729623, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.27, "high": 32.49, "low": 31.05, "close": 32.28, "volume": 509484}, "trend_line": 31.731747, "activity_lines": {"activity_5": 31.230667, "activity_10": 31.54152, "activity_20": 31.970688, "activity_30": 31.966489}, "trend_signal": 0, "fair_value": 34.140294, "relative_strength": -4.292782, "rate_of_change": 0.2177254709144703, "market_dynamics": -0.701055, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.23, "high": 32.245, "low": 28.26, "close": 30.08, "volume": 1261843}, "trend_line": 31.733225, "activity_lines": {"activity_5": 30.914667, "activity_10": 31.227612, "activity_20": 31.769686, "activity_30": 31.859925}, "trend_signal": 0, "fair_value": 34.069374, "relative_strength": -15.061515, "rate_of_change": 0.0046577958660842435, "market_dynamics": -0.688777, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.04, "high": 30.56, "low": 29.41, "close": 29.55, "volume": 1059155}, "trend_line": 31.714752, "activity_lines": {"activity_5": 30.514667, "activity_10": 30.844811, "activity_20": 31.528183, "activity_30": 31.719072}, "trend_signal": 0, "fair_value": 34.008682, "relative_strength": -17.563161, "rate_of_change": -0.058213434026954974, "market_dynamics": -0.720991, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.629591, "high": 29.937302, "low": 28.507934, "close": 28.934759, "volume": 888648}, "trend_line": 31.69089, "activity_lines": {"activity_5": 29.93092, "activity_10": 30.417411, "activity_20": 31.242957, "activity_30": 31.539717}, "trend_signal": 0, "fair_value": 33.94113, "relative_strength": -19.733066, "rate_of_change": -0.07523943431750992, "market_dynamics": -0.830091, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.108467, "high": 29.460846, "low": 28.319337, "close": 29.401289, "volume": 713629}, "trend_line": 31.651355, "activity_lines": {"activity_5": 29.589032, "activity_10": 30.13974, "activity_20": 31.021582, "activity_30": 31.392001}, "trend_signal": 0, "fair_value": 33.869548, "relative_strength": -22.011329, "rate_of_change": -0.12475193975303553, "market_dynamics": -1.077024, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.510477, "high": 29.709, "low": 28.785867, "close": 28.865276, "volume": 627133}, "trend_line": 31.590337, "activity_lines": {"activity_5": 29.194388, "activity_10": 29.827862, "activity_20": 30.763963, "activity_30": 31.212254}, "trend_signal": 0, "fair_value": 33.803454, "relative_strength": -22.599886, "rate_of_change": -0.19278163604685214, "market_dynamics": -1.236012, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.934759, "high": 29.748705, "low": 28.840461, "close": 29.649443, "volume": 614930}, "trend_line": 31.525876, "activity_lines": {"activity_5": 29.28878, "activity_10": 29.728283, "activity_20": 30.595894, "activity_30": 31.087035}, "trend_signal": 0, "fair_value": 33.741138, "relative_strength": -20.837461, "rate_of_change": -0.20405290389906705, "market_dynamics": -1.280769, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.649443, "high": 30.066342, "low": 29.37151, "close": 29.679221, "volume": 376432}, "trend_line": 31.493962, "activity_lines": {"activity_5": 29.421803, "activity_10": 29.667218, "activity_20": 30.439433, "activity_30": 30.967896}, "trend_signal": 0, "fair_value": 33.674967, "relative_strength": -22.381019, "rate_of_change": -0.10123112835944809, "market_dynamics": -1.269109, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.470772, "high": 30.205308, "low": 29.11343, "close": 30.056416, "volume": 539085}, "trend_line": 31.441752, "activity_lines": {"activity_5": 29.671942, "activity_10": 29.678203, "activity_20": 30.329418, "activity_30": 30.875151}, "trend_signal": 0, "fair_value": 33.600386, "relative_strength": -17.192677, "rate_of_change": -0.1657778084573759, "market_dynamics": -1.153888, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.937302, "high": 30.56265, "low": 29.431067, "close": 29.738778, "volume": 580024}, "trend_line": 31.374682, "activity_lines": {"activity_5": 29.741425, "activity_10": 29.634591, "activity_20": 30.206532, "activity_30": 30.765282}, "trend_signal": 0, "fair_value": 33.53073, "relative_strength": -19.358114, "rate_of_change": -0.21331508498636167, "market_dynamics": -1.016576, "expectation": {"probability": 50.8479, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.699074, "high": 30.006785, "low": 29.182913, "close": 29.311953, "volume": 561412}, "trend_line": 31.302587, "activity_lines": {"activity_5": 29.646134, "activity_10": 29.54158, "activity_20": 30.058295, "activity_30": 30.632202}, "trend_signal": 0, "fair_value": 33.469284, "relative_strength": -22.02217, "rate_of_change": -0.22978718955621893, "market_dynamics": -0.881149, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.153135, "high": 30.671838, "low": 29.153135, "close": 30.532871, "volume": 1148761}, "trend_line": 31.247853, "activity_lines": {"activity_5": 29.928037, "activity_10": 29.724517, "activity_20": 30.045558, "activity_30": 30.582543}, "trend_signal": 0, "fair_value": 33.418265, "relative_strength": -14.511682, "rate_of_change": -0.17485455754823023, "market_dynamics": -0.399138, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.453462, "high": 31.62, "low": 30.215234, "close": 31.42, "volume": 448623}, "trend_line": 31.206091, "activity_lines": {"activity_5": 30.446754, "activity_10": 30.060517, "activity_20": 30.122348, "activity_30": 30.59365}, "trend_signal": 0, "fair_value": 33.37945, "relative_strength": -12.343618, "rate_of_change": -0.1336475821234775, "market_dynamics": -0.039307, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.42, "high": 31.57, "low": 29.47, "close": 30.6, "volume": 1663427}, "trend_line": 31.125657, "activity_lines": {"activity_5": 30.576086, "activity_10": 30.213426, "activity_20": 30.129755, "activity_30": 30.554547}, "trend_signal": 0, "fair_value": 33.32354, "relative_strength": -15.69194, "rate_of_change": -0.2577509627847985, "market_dynamics": 0.358917, "expectation": {"probability": 51.0785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72b3856-9774-40ea-b00d-5a244bc601bc/", "share_image": "https://sharemaestro.com/terminal/e72b3856-9774-40ea-b00d-5a244bc601bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}