{"ticker": {"uuid": "e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35", "symbol": "CLG", "name": "Close the Loop Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLG rose 31.48%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.07 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "31.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.0355, "volume": 2312605}, "trend_line": 0.03165, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.026691, "activity_20": 0.026733, "activity_30": 0.028626}, "trend_signal": 0, "fair_value": 0.19999, "relative_strength": -4.068245, "rate_of_change": -0.886230545204038, "market_dynamics": 0.771134, "expectation": {"probability": 35.449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.385, "close": 0.43, "volume": 3903398}, "trend_line": 0.377917, "activity_lines": {"activity_5": 0.392833, "activity_10": 0.378545, "activity_20": 0.372286, "activity_30": 0.373688}, "trend_signal": 0, "fair_value": 0.3635, "relative_strength": 7.797669, "rate_of_change": 0.26531039990236605, "market_dynamics": 0.615184, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.4, "close": 0.44, "volume": 1766601}, "trend_line": 0.378583, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.391045, "activity_20": 0.378821, "activity_30": 0.377694}, "trend_signal": 0, "fair_value": 0.364444, "relative_strength": 7.986665, "rate_of_change": 0.17622917201396074, "market_dynamics": 0.855293, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 1698835}, "trend_line": 0.37975, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.403909, "activity_20": 0.386024, "activity_30": 0.382301}, "trend_signal": 1, "fair_value": 0.365488, "relative_strength": 12.64728, "rate_of_change": 0.30825472881771593, "market_dynamics": 1.129592, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4375, "close": 0.49, "volume": 2578042}, "trend_line": 0.383083, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.422318, "activity_20": 0.396655, "activity_30": 0.389414}, "trend_signal": 1, "fair_value": 0.366988, "relative_strength": 20.793846, "rate_of_change": 0.877682685977625, "market_dynamics": 1.24594, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.4425, "close": 0.47, "volume": 2271415}, "trend_line": 0.385917, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.435, "activity_20": 0.404857, "activity_30": 0.395022}, "trend_signal": 1, "fair_value": 0.368214, "relative_strength": 18.477885, "rate_of_change": 0.7397874612029255, "market_dynamics": 1.187308, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.435, "close": 0.47, "volume": 2153149}, "trend_line": 0.389417, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.446045, "activity_20": 0.412679, "activity_30": 0.400446}, "trend_signal": 1, "fair_value": 0.369412, "relative_strength": 13.951813, "rate_of_change": 0.9069307649054078, "market_dynamics": 1.191658, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 1685588}, "trend_line": 0.392417, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.454636, "activity_20": 0.420071, "activity_30": 0.405645}, "trend_signal": 1, "fair_value": 0.370581, "relative_strength": 13.462537, "rate_of_change": 0.7703823921400459, "market_dynamics": 1.175393, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.425, "close": 0.47, "volume": 3609832}, "trend_line": 0.39525, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.461091, "activity_20": 0.426893, "activity_30": 0.410651}, "trend_signal": 1, "fair_value": 0.371724, "relative_strength": 12.137744, "rate_of_change": 0.7219361036856136, "market_dynamics": 1.192999, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 1818244}, "trend_line": 0.39725, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.459364, "activity_20": 0.429881, "activity_30": 0.413215}, "trend_signal": 1, "fair_value": 0.372443, "relative_strength": 4.93908, "rate_of_change": 0.5060088551549656, "market_dynamics": 0.980505, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.465, "volume": 528419}, "trend_line": 0.399417, "activity_lines": {"activity_5": 0.459, "activity_10": 0.461909, "activity_20": 0.43556, "activity_30": 0.417586}, "trend_signal": 1, "fair_value": 0.373483, "relative_strength": 11.920251, "rate_of_change": 0.5455003146633178, "market_dynamics": 0.890025, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 680160}, "trend_line": 0.401583, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.462091, "activity_20": 0.440167, "activity_30": 0.421495}, "trend_signal": 1, "fair_value": 0.374444, "relative_strength": 13.350556, "rate_of_change": 0.5422903882408614, "market_dynamics": 0.769462, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.435, "close": 0.435, "volume": 1167730}, "trend_line": 0.403417, "activity_lines": {"activity_5": 0.45, "activity_10": 0.457182, "activity_20": 0.441917, "activity_30": 0.423651}, "trend_signal": 1, "fair_value": 0.37511, "relative_strength": 7.843587, "rate_of_change": 0.45669263888162653, "market_dynamics": 0.39177, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.41, "close": 0.445, "volume": 3896847}, "trend_line": 0.405917, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.454182, "activity_20": 0.444262, "activity_30": 0.426333}, "trend_signal": 1, "fair_value": 0.37587, "relative_strength": 8.078645, "rate_of_change": 0.6197061601271009, "market_dynamics": 0.393271, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.39, "volume": 1284573}, "trend_line": 0.40625, "activity_lines": {"activity_5": 0.428, "activity_10": 0.441273, "activity_20": 0.44094, "activity_30": 0.425306}, "trend_signal": 1, "fair_value": 0.376022, "relative_strength": -3.339671, "rate_of_change": 0.08203647543710357, "market_dynamics": -0.060517, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.355, "close": 0.375, "volume": 1612329}, "trend_line": 0.40575, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.427455, "activity_20": 0.436119, "activity_30": 0.42329}, "trend_signal": 1, "fair_value": 0.376011, "relative_strength": -8.234311, "rate_of_change": -0.1230769230769232, "market_dynamics": -0.466561, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.345, "volume": 2501086}, "trend_line": 0.404583, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.409909, "activity_20": 0.428464, "activity_30": 0.419371}, "trend_signal": 0, "fair_value": 0.375684, "relative_strength": -12.613837, "rate_of_change": -0.28761552680221164, "market_dynamics": -0.672325, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.345, "close": 0.37, "volume": 2355490}, "trend_line": 0.40525, "activity_lines": {"activity_5": 0.372, "activity_10": 0.399182, "activity_20": 0.423143, "activity_30": 0.41714}, "trend_signal": 0, "fair_value": 0.375625, "relative_strength": -5.534885, "rate_of_change": 0.1648611039020357, "market_dynamics": -0.976461, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.335, "volume": 1258032}, "trend_line": 0.40425, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.383909, "activity_20": 0.414405, "activity_30": 0.412608}, "trend_signal": 0, "fair_value": 0.375206, "relative_strength": -12.979244, "rate_of_change": -0.24676125848241848, "market_dynamics": -1.026763, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 802268}, "trend_line": 0.402417, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.372909, "activity_20": 0.406786, "activity_30": 0.408785}, "trend_signal": 0, "fair_value": 0.374898, "relative_strength": -11.45585, "rate_of_change": -0.45343228200370406, "market_dynamics": -1.057466, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.31, "volume": 2654630}, "trend_line": 0.401417, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.357182, "activity_20": 0.395952, "activity_30": 0.402823}, "trend_signal": 0, "fair_value": 0.374242, "relative_strength": -18.215245, "rate_of_change": -0.24849844812719163, "market_dynamics": -1.055387, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 5751651}, "trend_line": 0.39925, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.341545, "activity_20": 0.384048, "activity_30": 0.395957}, "trend_signal": 0, "fair_value": 0.37345, "relative_strength": -20.813264, "rate_of_change": -0.5398376252126915, "market_dynamics": -1.041831, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 1368586}, "trend_line": 0.397083, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.328909, "activity_20": 0.372786, "activity_30": 0.389231}, "trend_signal": 0, "fair_value": 0.372673, "relative_strength": -21.977172, "rate_of_change": -0.5427676894176516, "market_dynamics": -1.057038, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 1259425}, "trend_line": 0.395917, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.323364, "activity_20": 0.364595, "activity_30": 0.384258}, "trend_signal": 0, "fair_value": 0.372157, "relative_strength": -15.042505, "rate_of_change": -0.29364137976191385, "market_dynamics": -1.011592, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.31, "close": 0.335, "volume": 1582661}, "trend_line": 0.394583, "activity_lines": {"activity_5": 0.316, "activity_10": 0.322818, "activity_20": 0.358452, "activity_30": 0.380328}, "trend_signal": 0, "fair_value": 0.371796, "relative_strength": -11.627176, "rate_of_change": -0.3369393079862703, "market_dynamics": -0.987014, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.31, "close": 0.33, "volume": 4521299}, "trend_line": 0.392917, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.322364, "activity_20": 0.352571, "activity_30": 0.376161}, "trend_signal": 0, "fair_value": 0.371394, "relative_strength": -12.5177, "rate_of_change": -0.4222178857173271, "market_dynamics": -0.873377, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 950181}, "trend_line": 0.39325, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.325455, "activity_20": 0.348786, "activity_30": 0.37307}, "trend_signal": 0, "fair_value": 0.371143, "relative_strength": -8.808365, "rate_of_change": 0.08475072343522225, "market_dynamics": -0.676811, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.345, "high": 0.3625, "low": 0.34, "close": 0.345, "volume": 1726795}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.339, "activity_10": 0.328545, "activity_20": 0.345595, "activity_30": 0.369957}, "trend_signal": 0, "fair_value": 0.370896, "relative_strength": -10.175683, "rate_of_change": -0.06357279084551111, "market_dynamics": -0.486312, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 1979773}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.330273, "activity_20": 0.342048, "activity_30": 0.366215}, "trend_signal": 0, "fair_value": 0.370561, "relative_strength": -15.499152, "rate_of_change": -0.2969465648855036, "market_dynamics": -0.27795, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 1717415}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.333818, "activity_20": 0.340095, "activity_30": 0.363194}, "trend_signal": 0, "fair_value": 0.370324, "relative_strength": -13.426442, "rate_of_change": -0.21259056792051018, "market_dynamics": -0.147694, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.3875, "low": 0.35, "close": 0.38, "volume": 711624}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.343727, "activity_20": 0.341905, "activity_30": 0.362484}, "trend_signal": 0, "fair_value": 0.370413, "relative_strength": -5.6057, "rate_of_change": -0.04271099744246246, "market_dynamics": 0.102931, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 246358}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.352364, "activity_20": 0.344119, "activity_30": 0.361785}, "trend_signal": 0, "fair_value": 0.3705, "relative_strength": -4.254237, "rate_of_change": -0.4262690202720858, "market_dynamics": 0.27143, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3775, "high": 0.3775, "low": 0.34, "close": 0.345, "volume": 1257284}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.353091, "activity_20": 0.343381, "activity_30": 0.358935}, "trend_signal": 0, "fair_value": 0.37027, "relative_strength": -12.908608, "rate_of_change": -0.8137894528569934, "market_dynamics": 0.359139, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 1473501}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.359273, "activity_20": 0.346405, "activity_30": 0.358548}, "trend_signal": 0, "fair_value": 0.370357, "relative_strength": -3.013114, "rate_of_change": -0.6044041450777279, "market_dynamics": 0.465893, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.37, "close": 0.4, "volume": 2282268}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.368, "activity_20": 0.351643, "activity_30": 0.359602}, "trend_signal": 0, "fair_value": 0.370619, "relative_strength": 0.196579, "rate_of_change": -0.7819280782553627, "market_dynamics": 0.581554, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2249232}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.371909, "activity_20": 0.354929, "activity_30": 0.359559}, "trend_signal": 0, "fair_value": 0.370702, "relative_strength": -6.607114, "rate_of_change": -0.7880903782045732, "market_dynamics": 0.715305, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 933509}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.38, "activity_10": 0.374, "activity_20": 0.357714, "activity_30": 0.359387}, "trend_signal": 0, "fair_value": 0.370739, "relative_strength": -7.107897, "rate_of_change": -0.8385694275644882, "market_dynamics": 0.77757, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.36, "volume": 1698790}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.372818, "activity_20": 0.358929, "activity_30": 0.358452}, "trend_signal": 0, "fair_value": 0.370647, "relative_strength": -10.783351, "rate_of_change": -0.979172229639513, "market_dynamics": 0.737377, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 3010771}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.373182, "activity_20": 0.361143, "activity_30": 0.358398}, "trend_signal": 0, "fair_value": 0.370641, "relative_strength": -8.00795, "rate_of_change": -0.8987873247526597, "market_dynamics": 0.693192, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.315, "close": 0.355, "volume": 13666871}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.370182, "activity_20": 0.361762, "activity_30": 0.357591}, "trend_signal": 0, "fair_value": 0.370508, "relative_strength": -12.828922, "rate_of_change": -0.725714285714279, "market_dynamics": 0.611737, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.2975, "close": 0.3, "volume": 5247883}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.357, "activity_20": 0.357095, "activity_30": 0.353409}, "trend_signal": 0, "fair_value": 0.369916, "relative_strength": -26.942696, "rate_of_change": -1.5075390658191568, "market_dynamics": 0.341485, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.305, "high": 0.3275, "low": 0.29, "close": 0.325, "volume": 4717467}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.349818, "activity_20": 0.354857, "activity_30": 0.351194}, "trend_signal": 0, "fair_value": 0.369542, "relative_strength": -18.588113, "rate_of_change": -1.2523202711690837, "market_dynamics": 0.147027, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 12015811}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.341818, "activity_20": 0.351524, "activity_30": 0.348624}, "trend_signal": 0, "fair_value": 0.369091, "relative_strength": -21.870635, "rate_of_change": -1.1272908664075785, "market_dynamics": -0.102917, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 2935837}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.330727, "activity_20": 0.34619, "activity_30": 0.345022}, "trend_signal": 0, "fair_value": 0.368484, "relative_strength": -27.658304, "rate_of_change": -1.4251795013581974, "market_dynamics": -0.490935, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 1917142}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.325727, "activity_20": 0.343357, "activity_30": 0.343355}, "trend_signal": 0, "fair_value": 0.368089, "relative_strength": -20.02071, "rate_of_change": -0.6746030598583634, "market_dynamics": -0.56176, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 2389799}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.313, "activity_10": 0.321273, "activity_20": 0.340119, "activity_30": 0.341516}, "trend_signal": 0, "fair_value": 0.367661, "relative_strength": -21.191015, "rate_of_change": -0.5822416302765653, "market_dynamics": -0.666112, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 4322749}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.317091, "activity_20": 0.336476, "activity_30": 0.339484}, "trend_signal": 0, "fair_value": 0.3672, "relative_strength": -19.872965, "rate_of_change": -0.3417276720351476, "market_dynamics": -0.754871, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 1513419}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.313, "activity_10": 0.315, "activity_20": 0.333476, "activity_30": 0.337849}, "trend_signal": 0, "fair_value": 0.366786, "relative_strength": -18.353318, "rate_of_change": -0.5385901455339251, "market_dynamics": -0.720215, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2809551}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.311, "activity_20": 0.32919, "activity_30": 0.335366}, "trend_signal": 0, "fair_value": 0.36626, "relative_strength": -22.575618, "rate_of_change": -0.344756277695725, "market_dynamics": -0.75408, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.3, "close": 0.345, "volume": 3907058}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.316455, "activity_20": 0.329357, "activity_30": 0.33586}, "trend_signal": 0, "fair_value": 0.366094, "relative_strength": -12.206032, "rate_of_change": 0.0, "market_dynamics": -0.576307, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 1300784}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.321182, "activity_20": 0.329048, "activity_30": 0.336032}, "trend_signal": 0, "fair_value": 0.365891, "relative_strength": -13.963752, "rate_of_change": 0.2964429806748824, "market_dynamics": -0.460629, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.31, "close": 0.33, "volume": 2879588}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.323364, "activity_20": 0.327976, "activity_30": 0.335495}, "trend_signal": 0, "fair_value": 0.365615, "relative_strength": -15.265954, "rate_of_change": 0.34492644820340584, "market_dynamics": -0.261244, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 7914147}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.325455, "activity_20": 0.327143, "activity_30": 0.334882}, "trend_signal": 0, "fair_value": 0.365344, "relative_strength": -14.621484, "rate_of_change": 0.3437407952871792, "market_dynamics": 0.062904, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 1340747}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.329091, "activity_20": 0.327333, "activity_30": 0.334839}, "trend_signal": 0, "fair_value": 0.365152, "relative_strength": -13.236854, "rate_of_change": 0.19549883023597822, "market_dynamics": 0.177285, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 3233219}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.331909, "activity_20": 0.327714, "activity_30": 0.334753}, "trend_signal": 0, "fair_value": 0.364962, "relative_strength": -11.141493, "rate_of_change": 0.04892582902913819, "market_dynamics": 0.409376, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 2084466}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.333455, "activity_20": 0.327905, "activity_30": 0.334333}, "trend_signal": 0, "fair_value": 0.364739, "relative_strength": -12.560397, "rate_of_change": 0.04890190336748834, "market_dynamics": 0.525068, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.315, "close": 0.34, "volume": 4278215}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.338, "activity_10": 0.335545, "activity_20": 0.328786, "activity_30": 0.334226}, "trend_signal": 0, "fair_value": 0.364556, "relative_strength": -10.076301, "rate_of_change": -0.04887800109462509, "market_dynamics": 0.657447, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 2385282}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.335273, "activity_20": 0.328881, "activity_30": 0.333484}, "trend_signal": 0, "fair_value": 0.364301, "relative_strength": -12.483654, "rate_of_change": -0.1464128843338215, "market_dynamics": 0.681585, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.3325, "low": 0.315, "close": 0.325, "volume": 1757334}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.333818, "activity_20": 0.328643, "activity_30": 0.332452}, "trend_signal": 0, "fair_value": 0.364015, "relative_strength": -14.49076, "rate_of_change": -0.09765395894428965, "market_dynamics": 0.502649, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 2133726}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329182, "activity_20": 0.32719, "activity_30": 0.330473}, "trend_signal": 0, "fair_value": 0.363623, "relative_strength": -17.722462, "rate_of_change": -0.34256326559366584, "market_dynamics": 0.329805, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2825684}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.316, "activity_10": 0.324273, "activity_20": 0.325476, "activity_30": 0.328247}, "trend_signal": 0, "fair_value": 0.363201, "relative_strength": -17.699035, "rate_of_change": -0.7363770250368195, "market_dynamics": 0.040448, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 8217928}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.307, "activity_10": 0.318182, "activity_20": 0.322786, "activity_30": 0.325538}, "trend_signal": 0, "fair_value": 0.362714, "relative_strength": -19.884348, "rate_of_change": -0.8406528189911068, "market_dynamics": -0.139929, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 2611959}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.313636, "activity_20": 0.320714, "activity_30": 0.323333}, "trend_signal": 0, "fair_value": 0.36227, "relative_strength": -15.928593, "rate_of_change": -0.4488773577283218, "market_dynamics": -0.318412, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 2092423}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.306909, "activity_20": 0.317286, "activity_30": 0.320258}, "trend_signal": 0, "fair_value": 0.361725, "relative_strength": -21.124467, "rate_of_change": -0.9520030541051488, "market_dynamics": -0.572195, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 2409743}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.306636, "activity_20": 0.316762, "activity_30": 0.319323}, "trend_signal": 0, "fair_value": 0.361399, "relative_strength": -12.584048, "rate_of_change": -0.8597875569044097, "market_dynamics": -0.646437, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.21, "close": 0.225, "volume": 19442540}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.290455, "activity_20": 0.30769, "activity_30": 0.312763}, "trend_signal": 0, "fair_value": 0.360451, "relative_strength": -37.188133, "rate_of_change": -1.5817330798641973, "market_dynamics": -0.815113, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.19, "close": 0.195, "volume": 5434206}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.246, "activity_10": 0.270818, "activity_20": 0.29619, "activity_30": 0.304602}, "trend_signal": 0, "fair_value": 0.35931, "relative_strength": -44.299994, "rate_of_change": -1.8662519440124432, "market_dynamics": -0.961615, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.1825, "close": 0.215, "volume": 3071371}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.257455, "activity_20": 0.287143, "activity_30": 0.298118}, "trend_signal": 0, "fair_value": 0.358322, "relative_strength": -38.56766, "rate_of_change": -1.5318541996830353, "market_dynamics": -0.976977, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 2125132}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.214, "activity_10": 0.243455, "activity_20": 0.277143, "activity_30": 0.290978}, "trend_signal": 0, "fair_value": 0.357245, "relative_strength": -42.996395, "rate_of_change": -1.8241396736698885, "market_dynamics": -1.168054, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 2851388}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.230818, "activity_20": 0.267143, "activity_30": 0.283882}, "trend_signal": 0, "fair_value": 0.356149, "relative_strength": -43.711637, "rate_of_change": -1.7485245901639266, "market_dynamics": -1.262689, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 3540599}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.197, "activity_10": 0.219364, "activity_20": 0.257381, "activity_30": 0.276806}, "trend_signal": 0, "fair_value": 0.355034, "relative_strength": -44.102892, "rate_of_change": -1.2236916310438022, "market_dynamics": -1.27344, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.1675, "close": 0.185, "volume": 6991199}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.209091, "activity_20": 0.247857, "activity_30": 0.269645}, "trend_signal": 0, "fair_value": 0.3539, "relative_strength": -45.335593, "rate_of_change": -1.5766891891891817, "market_dynamics": -1.224605, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 5440057}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.199, "activity_20": 0.238071, "activity_30": 0.26214}, "trend_signal": 0, "fair_value": 0.352715, "relative_strength": -48.143308, "rate_of_change": -1.6016036631620871, "market_dynamics": -1.184738, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 3235179}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.191182, "activity_20": 0.229024, "activity_30": 0.254935}, "trend_signal": 0, "fair_value": 0.351546, "relative_strength": -47.142855, "rate_of_change": -1.3953472147125423, "market_dynamics": -1.169265, "expectation": {"probability": 40.3284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 6140133}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.188091, "activity_20": 0.22219, "activity_30": 0.248957}, "trend_signal": 0, "fair_value": 0.35049, "relative_strength": -41.431226, "rate_of_change": -1.5332529088998732, "market_dynamics": -1.03375, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 2368692}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183636, "activity_20": 0.214167, "activity_30": 0.241968}, "trend_signal": 0, "fair_value": 0.349318, "relative_strength": -48.076014, "rate_of_change": -1.736409265160788, "market_dynamics": -1.009641, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 2280374}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182909, "activity_20": 0.208357, "activity_30": 0.236258}, "trend_signal": 0, "fair_value": 0.348258, "relative_strength": -42.723919, "rate_of_change": -1.5235831809872145, "market_dynamics": -0.866003, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.255, "low": 0.1825, "close": 0.225, "volume": 21544093}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.189636, "activity_20": 0.207095, "activity_30": 0.233398}, "trend_signal": 0, "fair_value": 0.347468, "relative_strength": -30.553831, "rate_of_change": -1.1138627646816404, "market_dynamics": -0.361357, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 2849005}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.204, "activity_10": 0.194364, "activity_20": 0.205381, "activity_30": 0.230086}, "trend_signal": 0, "fair_value": 0.347115, "relative_strength": -33.198711, "rate_of_change": -1.0637059620850493, "market_dynamics": -0.130677, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.2375, "low": 0.215, "close": 0.235, "volume": 3591834}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.202455, "activity_20": 0.206095, "activity_30": 0.228247}, "trend_signal": 0, "fair_value": 0.346378, "relative_strength": -26.105384, "rate_of_change": -1.391650853889955, "market_dynamics": 0.308855, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.23, "high": 0.2325, "low": 0.225, "close": 0.23, "volume": 1882768}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.208909, "activity_20": 0.20669, "activity_30": 0.226323}, "trend_signal": 0, "fair_value": 0.345673, "relative_strength": -25.936823, "rate_of_change": -1.4109062359284628, "market_dynamics": 0.627295, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 3110683}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.214636, "activity_20": 0.207643, "activity_30": 0.224634}, "trend_signal": 0, "fair_value": 0.345224, "relative_strength": -23.144241, "rate_of_change": -1.3014947280485012, "market_dynamics": 0.597755, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 1391676}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.220455, "activity_20": 0.209381, "activity_30": 0.223484}, "trend_signal": 0, "fair_value": 0.344808, "relative_strength": -22.456052, "rate_of_change": -1.2522099567698737, "market_dynamics": 0.715, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 2574390}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.226091, "activity_20": 0.211905, "activity_30": 0.22286}, "trend_signal": 0, "fair_value": 0.344423, "relative_strength": -19.787222, "rate_of_change": -1.3353787244609834, "market_dynamics": 0.719976, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 3277951}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.231455, "activity_20": 0.215119, "activity_30": 0.222774}, "trend_signal": 0, "fair_value": 0.344038, "relative_strength": -17.828836, "rate_of_change": -1.2852520774723657, "market_dynamics": 0.762177, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 6092837}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.24, "activity_10": 0.234909, "activity_20": 0.21819, "activity_30": 0.22257}, "trend_signal": 0, "fair_value": 0.343782, "relative_strength": -18.692632, "rate_of_change": -1.3023971180299971, "market_dynamics": 0.830977, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.195, "volume": 7531420}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.228909, "activity_20": 0.216905, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -33.642669, "rate_of_change": -2.0137500000000017, "market_dynamics": 0.766051, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.097, "close": 0.12, "volume": 19414188}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.209091, "activity_20": 0.208476, "activity_30": 0.212237}, "trend_signal": 0, "fair_value": 0.342212, "relative_strength": -58.958281, "rate_of_change": -2.976608112532787, "market_dynamics": 0.530056, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 3700750}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.191182, "activity_20": 0.2005, "activity_30": 0.205258}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -58.034313, "rate_of_change": -2.9951745870349376, "market_dynamics": 0.10849, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1978524}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.138, "activity_10": 0.175, "activity_20": 0.192905, "activity_30": 0.19872}, "trend_signal": 0, "fair_value": 0.340288, "relative_strength": -57.448742, "rate_of_change": -2.861299489908873, "market_dynamics": -0.365313, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2120381}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.16, "activity_20": 0.18519, "activity_30": 0.192269}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -57.080688, "rate_of_change": -2.9455813953488397, "market_dynamics": -0.732751, "expectation": {"probability": 41.6439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.1, "volume": 4614376}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.144364, "activity_20": 0.176405, "activity_30": 0.185258}, "trend_signal": 0, "fair_value": 0.338333, "relative_strength": -61.340139, "rate_of_change": -3.1150109983849763, "market_dynamics": -0.954797, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1821375}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.130182, "activity_20": 0.167548, "activity_30": 0.178344}, "trend_signal": 0, "fair_value": 0.33734, "relative_strength": -61.624428, "rate_of_change": -3.380373651486151, "market_dynamics": -1.035889, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.089, "close": 0.093, "volume": 978478}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.118182, "activity_20": 0.158881, "activity_30": 0.171742}, "trend_signal": 0, "fair_value": 0.336365, "relative_strength": -60.933869, "rate_of_change": -3.2764561031674204, "market_dynamics": -1.095138, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.083, "close": 0.088, "volume": 5219681}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.107945, "activity_20": 0.150129, "activity_30": 0.16523}, "trend_signal": 0, "fair_value": 0.335327, "relative_strength": -63.008364, "rate_of_change": -4.00459422123186, "market_dynamics": -1.061065, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.087, "close": 0.093, "volume": 2234981}, "trend_line": 0.176967, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.101473, "activity_20": 0.142338, "activity_30": 0.159529}, "trend_signal": 0, "fair_value": 0.334032, "relative_strength": -60.504451, "rate_of_change": -2.4260201690494894, "market_dynamics": -1.033356, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.088, "volume": 1573697}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.096764, "activity_20": 0.134438, "activity_30": 0.153789}, "trend_signal": 0, "fair_value": 0.332449, "relative_strength": -60.328663, "rate_of_change": -2.0156300327179726, "market_dynamics": -0.984989, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.079, "volume": 2187900}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.092364, "activity_20": 0.126143, "activity_30": 0.147699}, "trend_signal": 0, "fair_value": 0.330599, "relative_strength": -63.557207, "rate_of_change": -2.6141868512110777, "market_dynamics": -0.933776, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 333354}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.088709, "activity_20": 0.118543, "activity_30": 0.141901}, "trend_signal": 0, "fair_value": 0.329022, "relative_strength": -63.599611, "rate_of_change": -2.3888622406982902, "market_dynamics": -0.965151, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.078, "close": 0.083, "volume": 1126646}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.086527, "activity_20": 0.111971, "activity_30": 0.136622}, "trend_signal": 0, "fair_value": 0.327503, "relative_strength": -61.644024, "rate_of_change": -2.264716409942192, "market_dynamics": -0.953646, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.067, "close": 0.068, "volume": 2740947}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082291, "activity_20": 0.104695, "activity_30": 0.130615}, "trend_signal": 0, "fair_value": 0.325952, "relative_strength": -68.921226, "rate_of_change": -2.5245189323401536, "market_dynamics": -0.919319, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.066, "close": 0.072, "volume": 2481468}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.079636, "activity_20": 0.098571, "activity_30": 0.125129}, "trend_signal": 0, "fair_value": 0.324426, "relative_strength": -66.190102, "rate_of_change": -2.3982220297644568, "market_dynamics": -0.740556, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.079, "volume": 1942289}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.078764, "activity_20": 0.093867, "activity_30": 0.120338}, "trend_signal": 0, "fair_value": 0.322625, "relative_strength": -62.453159, "rate_of_change": -2.087859748021414, "market_dynamics": -0.468123, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.074, "close": 0.08, "volume": 2118867}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.078364, "activity_20": 0.09, "activity_30": 0.115817}, "trend_signal": 0, "fair_value": 0.320862, "relative_strength": -61.072419, "rate_of_change": -2.1103906921575053, "market_dynamics": -0.191586, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 2426243}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.077655, "activity_20": 0.08661, "activity_30": 0.111308}, "trend_signal": 0, "fair_value": 0.318471, "relative_strength": -61.853698, "rate_of_change": -2.5643294758338953, "market_dynamics": 0.088763, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.069, "volume": 2053915}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075691, "activity_20": 0.083257, "activity_30": 0.106525}, "trend_signal": 0, "fair_value": 0.316574, "relative_strength": -65.15783, "rate_of_change": -2.3516589465741706, "market_dynamics": 0.208237, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.046, "close": 0.048, "volume": 7297640}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.070345, "activity_20": 0.078719, "activity_30": 0.100604}, "trend_signal": 0, "fair_value": 0.314766, "relative_strength": -75.059877, "rate_of_change": -3.2675810455973266, "market_dynamics": 0.276526, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.023, "close": 0.023, "volume": 45757633}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.061182, "activity_20": 0.0725, "activity_30": 0.093366}, "trend_signal": 0, "fair_value": 0.312413, "relative_strength": -87.562942, "rate_of_change": -4.9800295857988095, "market_dynamics": 0.244508, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.021, "close": 0.035, "volume": 74138992}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.055218, "activity_20": 0.067886, "activity_30": 0.087335}, "trend_signal": 0, "fair_value": 0.309881, "relative_strength": -80.406034, "rate_of_change": -4.670460118162635, "market_dynamics": 0.21944, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.031, "close": 0.041, "volume": 18187196}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.051145, "activity_20": 0.064248, "activity_30": 0.08208}, "trend_signal": 0, "fair_value": 0.307324, "relative_strength": -76.477116, "rate_of_change": -5.280606204120294, "market_dynamics": 0.144812, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.059, "low": 0.04, "close": 0.046, "volume": 12413002}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.048745, "activity_20": 0.061462, "activity_30": 0.077563}, "trend_signal": 0, "fair_value": 0.305215, "relative_strength": -72.616037, "rate_of_change": -5.287068965517241, "market_dynamics": 0.078499, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.046, "close": 0.049, "volume": 4518044}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047291, "activity_20": 0.05929, "activity_30": 0.073637}, "trend_signal": 0, "fair_value": 0.303093, "relative_strength": -70.453818, "rate_of_change": -5.492094987575897, "market_dynamics": 0.106813, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.042, "close": 0.044, "volume": 3278776}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045345, "activity_20": 0.056886, "activity_30": 0.069776}, "trend_signal": 0, "fair_value": 0.30049, "relative_strength": -72.25037, "rate_of_change": -6.130998815405504, "market_dynamics": 0.109711, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 1709485}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.044764, "activity_20": 0.055105, "activity_30": 0.066585}, "trend_signal": 0, "fair_value": 0.298074, "relative_strength": -68.669972, "rate_of_change": -6.56632501256836, "market_dynamics": 0.25727, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 2497505}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.044582, "activity_20": 0.053443, "activity_30": 0.063742}, "trend_signal": 0, "fair_value": 0.295554, "relative_strength": -68.696951, "rate_of_change": -7.247411246664538, "market_dynamics": 0.451399, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 2986809}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.043855, "activity_20": 0.051405, "activity_30": 0.060938}, "trend_signal": 0, "fair_value": 0.293285, "relative_strength": -72.114423, "rate_of_change": -7.853954798915554, "market_dynamics": 0.596638, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 2326603}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043818, "activity_20": 0.04971, "activity_30": 0.058626}, "trend_signal": 0, "fair_value": 0.290574, "relative_strength": -70.326588, "rate_of_change": -6.552490588824783, "market_dynamics": 0.678795, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.028, "close": 0.03, "volume": 16290459}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.041709, "activity_20": 0.04709, "activity_30": 0.055869}, "trend_signal": 0, "fair_value": 0.287817, "relative_strength": -78.167466, "rate_of_change": -4.124675181829434, "market_dynamics": 0.618759, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 1363621}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.039836, "activity_20": 0.044895, "activity_30": 0.053434}, "trend_signal": 0, "fair_value": 0.28517, "relative_strength": -75.814949, "rate_of_change": -4.206043049918984, "market_dynamics": 0.482547, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.038, "volume": 4980708}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.039109, "activity_20": 0.043495, "activity_30": 0.051576}, "trend_signal": 0, "fair_value": 0.282657, "relative_strength": -70.410707, "rate_of_change": -4.09131736526946, "market_dynamics": 0.478058, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.042, "high": 0.058, "low": 0.042, "close": 0.051, "volume": 6824947}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0408, "activity_20": 0.043548, "activity_30": 0.050733}, "trend_signal": 0, "fair_value": 0.280292, "relative_strength": -58.861382, "rate_of_change": -3.33088797664944, "market_dynamics": 0.627432, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.047, "close": 0.054, "volume": 1370414}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.042945, "activity_20": 0.043967, "activity_30": 0.050222}, "trend_signal": 0, "fair_value": 0.277849, "relative_strength": -55.444598, "rate_of_change": -2.4752555180598383, "market_dynamics": 0.842308, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 736033}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.044455, "activity_20": 0.044186, "activity_30": 0.049615}, "trend_signal": 0, "fair_value": 0.275612, "relative_strength": -57.817469, "rate_of_change": -2.4288079470198722, "market_dynamics": 1.027243, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.046, "close": 0.051, "volume": 3240450}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.045836, "activity_20": 0.044538, "activity_30": 0.049103}, "trend_signal": 0, "fair_value": 0.273599, "relative_strength": -56.637295, "rate_of_change": -2.375579047392799, "market_dynamics": 1.118255, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 2110542}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.0468, "activity_20": 0.044838, "activity_30": 0.048553}, "trend_signal": 0, "fair_value": 0.271253, "relative_strength": -57.533829, "rate_of_change": -2.259572766933764, "market_dynamics": 1.069461, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 1568534}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047364, "activity_20": 0.045081, "activity_30": 0.047957}, "trend_signal": 0, "fair_value": 0.268862, "relative_strength": -58.369281, "rate_of_change": -2.7261572386321196, "market_dynamics": 0.979738, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.042, "close": 0.044, "volume": 877682}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047273, "activity_20": 0.045143, "activity_30": 0.047267}, "trend_signal": 0, "fair_value": 0.266388, "relative_strength": -59.270611, "rate_of_change": -2.6819012797074886, "market_dynamics": 0.898076, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1307133}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047145, "activity_20": 0.045224, "activity_30": 0.046671}, "trend_signal": 0, "fair_value": 0.264106, "relative_strength": -57.714789, "rate_of_change": -2.1903706347566367, "market_dynamics": 0.777723, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 700424}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046036, "activity_20": 0.044824, "activity_30": 0.045892}, "trend_signal": 0, "fair_value": 0.26167, "relative_strength": -59.804104, "rate_of_change": -2.4967829911460284, "market_dynamics": 0.661004, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 1526787}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.044964, "activity_20": 0.044495, "activity_30": 0.045262}, "trend_signal": 0, "fair_value": 0.259272, "relative_strength": -56.126286, "rate_of_change": -2.757696929107488, "market_dynamics": 0.624278, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 3790296}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043655, "activity_20": 0.044071, "activity_30": 0.044658}, "trend_signal": 0, "fair_value": 0.257029, "relative_strength": -56.612026, "rate_of_change": -1.8919521137602129, "market_dynamics": 0.602758, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 991996}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042545, "activity_20": 0.043676, "activity_30": 0.044114}, "trend_signal": 0, "fair_value": 0.254817, "relative_strength": -54.825821, "rate_of_change": -2.2009786715669017, "market_dynamics": 0.622134, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 2619535}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040964, "activity_20": 0.042943, "activity_30": 0.043381}, "trend_signal": 0, "fair_value": 0.252708, "relative_strength": -57.768492, "rate_of_change": -3.0274241560580104, "market_dynamics": 0.583804, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1063725}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039473, "activity_20": 0.042152, "activity_30": 0.042675}, "trend_signal": 0, "fair_value": 0.250497, "relative_strength": -56.49284, "rate_of_change": -3.265626020508134, "market_dynamics": 0.372678, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 261716}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037909, "activity_20": 0.041233, "activity_30": 0.041938}, "trend_signal": 0, "fair_value": 0.24824, "relative_strength": -57.477729, "rate_of_change": -3.299349582517503, "market_dynamics": 0.057596, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.033, "close": 0.04, "volume": 1973665}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037909, "activity_20": 0.041048, "activity_30": 0.041746}, "trend_signal": 0, "fair_value": 0.246093, "relative_strength": -45.343349, "rate_of_change": -2.2505643866222815, "market_dynamics": -0.15345, "expectation": {"probability": 39.3304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 516366}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037673, "activity_20": 0.040676, "activity_30": 0.041488}, "trend_signal": 0, "fair_value": 0.243772, "relative_strength": -44.830656, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.342441, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 978992}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037364, "activity_20": 0.040229, "activity_30": 0.041187}, "trend_signal": 0, "fair_value": 0.241478, "relative_strength": -44.037532, "rate_of_change": 1.118391052871563, "market_dynamics": -0.383399, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 105849}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036818, "activity_20": 0.039557, "activity_30": 0.040727}, "trend_signal": 0, "fair_value": 0.239266, "relative_strength": -44.011073, "rate_of_change": 0.0, "market_dynamics": -0.362131, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 462694}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036364, "activity_20": 0.038871, "activity_30": 0.040267}, "trend_signal": 0, "fair_value": 0.237119, "relative_strength": -42.481656, "rate_of_change": -0.4746872997412926, "market_dynamics": -0.441142, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 835085}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035655, "activity_20": 0.03801, "activity_30": 0.03969}, "trend_signal": 0, "fair_value": 0.234894, "relative_strength": -43.126738, "rate_of_change": -1.0325996232084418, "market_dynamics": -0.440843, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 759176}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034709, "activity_20": 0.037043, "activity_30": 0.039013}, "trend_signal": 0, "fair_value": 0.232593, "relative_strength": -46.185964, "rate_of_change": -1.4457831325301282, "market_dynamics": -0.490257, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1011045}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033927, "activity_20": 0.036186, "activity_30": 0.038374}, "trend_signal": 0, "fair_value": 0.230356, "relative_strength": -45.460184, "rate_of_change": -1.0586797066014568, "market_dynamics": -0.448839, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.019, "close": 0.023, "volume": 9034269}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.031782, "activity_20": 0.034662, "activity_30": 0.037247}, "trend_signal": 0, "fair_value": 0.22826, "relative_strength": -58.818628, "rate_of_change": -2.0609385425161273, "market_dynamics": -0.395223, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 1090734}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.030036, "activity_20": 0.033367, "activity_30": 0.036239}, "trend_signal": 0, "fair_value": 0.226074, "relative_strength": -53.993994, "rate_of_change": -1.9327328236570605, "market_dynamics": -0.449347, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 1676737}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.029, "activity_20": 0.032476, "activity_30": 0.035473}, "trend_signal": 0, "fair_value": 0.223683, "relative_strength": -45.265812, "rate_of_change": -1.201533434533157, "market_dynamics": -0.380674, "expectation": {"probability": 36.9546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 866978}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.0282, "activity_20": 0.031681, "activity_30": 0.034738}, "trend_signal": 0, "fair_value": 0.221676, "relative_strength": -42.516407, "rate_of_change": -1.3020833333333166, "market_dynamics": -0.326949, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 714371}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027418, "activity_20": 0.030871, "activity_30": 0.03397}, "trend_signal": 0, "fair_value": 0.219535, "relative_strength": -43.541585, "rate_of_change": -0.3509234828496073, "market_dynamics": -0.328854, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1713151}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026836, "activity_20": 0.030148, "activity_30": 0.033211}, "trend_signal": 0, "fair_value": 0.217394, "relative_strength": -42.221996, "rate_of_change": -0.5295628458707304, "market_dynamics": -0.184236, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 125378}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0266, "activity_20": 0.029586, "activity_30": 0.032529}, "trend_signal": 0, "fair_value": 0.215292, "relative_strength": -40.967629, "rate_of_change": -0.9769212340618261, "market_dynamics": -0.219574, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 899472}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026327, "activity_20": 0.028995, "activity_30": 0.031806}, "trend_signal": 0, "fair_value": 0.213054, "relative_strength": -41.480103, "rate_of_change": -2.2392473118279583, "market_dynamics": -0.24643, "expectation": {"probability": 36.3611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 3366012}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025636, "activity_20": 0.028186, "activity_30": 0.030944}, "trend_signal": 0, "fair_value": 0.210766, "relative_strength": -45.645801, "rate_of_change": -2.843237000577428, "market_dynamics": -0.249207, "expectation": {"probability": 35.7123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 833489}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024909, "activity_20": 0.027362, "activity_30": 0.030084}, "trend_signal": 0, "fair_value": 0.20876, "relative_strength": -46.445035, "rate_of_change": -2.733988056491103, "market_dynamics": -0.357038, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 3738857}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023982, "activity_20": 0.026414, "activity_30": 0.029157}, "trend_signal": 0, "fair_value": 0.206628, "relative_strength": -50.076966, "rate_of_change": -3.008700206593535, "market_dynamics": -0.317888, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 3917132}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023655, "activity_20": 0.025824, "activity_30": 0.02849}, "trend_signal": 0, "fair_value": 0.204404, "relative_strength": -40.122908, "rate_of_change": -2.5980259802597985, "market_dynamics": -0.101501, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.037, "low": 0.021, "close": 0.031, "volume": 13748169}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0248, "activity_20": 0.026043, "activity_30": 0.028396}, "trend_signal": 0, "fair_value": 0.202231, "relative_strength": -17.403448, "rate_of_change": -1.6447469738503702, "market_dynamics": 0.344515, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.0355, "volume": 2312605}, "trend_line": 0.03165, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.026691, "activity_20": 0.026733, "activity_30": 0.028626}, "trend_signal": 0, "fair_value": 0.19999, "relative_strength": -4.068245, "rate_of_change": -0.886230545204038, "market_dynamics": 0.771134, "expectation": {"probability": 35.449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35/", "share_image": "https://sharemaestro.com/terminal/e72d1e2c-f26f-499b-bfc2-d9bb0cdeba35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}