{"ticker": {"uuid": "e72d5de1-c6df-4997-af87-b03a26d05ff4", "symbol": "NMM", "name": "Newmont Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMM fell 0.92%, moving from 95.76 to 94.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.97 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.88"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.97"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.51457, "high": 96.644218, "low": 89.260002, "close": 94.879997, "volume": 40047}, "trend_line": 92.038241, "activity_lines": {"activity_5": 94.338867, "activity_10": 95.794541, "activity_20": 96.531931, "activity_30": 95.532422}, "trend_signal": 1, "fair_value": 51.601501, "relative_strength": 15.969407, "rate_of_change": 0.9493799380616912, "market_dynamics": -0.948559, "expectation": {"probability": 55.7252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.525231, "high": 36.822785, "low": 35.799932, "close": 36.023102, "volume": 23949}, "trend_line": 40.347619, "activity_lines": {"activity_5": 36.356411, "activity_10": 37.664963, "activity_20": 38.852118, "activity_30": 39.653202}, "trend_signal": 0, "fair_value": 44.75098, "relative_strength": -22.068572, "rate_of_change": -0.33268615334040186, "market_dynamics": -0.977048, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.706952, "high": 37.101754, "low": 35.632558, "close": 37.083157, "volume": 19699}, "trend_line": 40.29522, "activity_lines": {"activity_5": 36.468231, "activity_10": 37.345371, "activity_20": 38.609356, "activity_30": 39.442591}, "trend_signal": 0, "fair_value": 44.7196, "relative_strength": -20.796244, "rate_of_change": -0.12986887776451245, "market_dynamics": -1.009547, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.417905, "high": 37.4365, "low": 35.520976, "close": 35.595364, "volume": 19910}, "trend_line": 40.151082, "activity_lines": {"activity_5": 36.187007, "activity_10": 36.871997, "activity_20": 38.263773, "activity_30": 39.139375}, "trend_signal": 0, "fair_value": 44.670845, "relative_strength": -20.45568, "rate_of_change": -0.3577049585533919, "market_dynamics": -1.086646, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.688356, "high": 36.7856, "low": 34.888666, "close": 36.153282, "volume": 13534}, "trend_line": 39.985196, "activity_lines": {"activity_5": 36.218995, "activity_10": 36.596997, "activity_20": 38.003985, "activity_30": 38.881452}, "trend_signal": 0, "fair_value": 44.615497, "relative_strength": -19.81415, "rate_of_change": -0.4131544948153587, "market_dynamics": -1.17135, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.562425, "high": 37.231939, "low": 35.335002, "close": 36.060295, "volume": 18251}, "trend_line": 39.809724, "activity_lines": {"activity_5": 36.126007, "activity_10": 36.370802, "activity_20": 37.756712, "activity_30": 38.628233}, "trend_signal": 0, "fair_value": 44.556323, "relative_strength": -16.240177, "rate_of_change": -0.4388424155780034, "market_dynamics": -1.198694, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.799933, "high": 37.99443, "low": 35.576763, "close": 37.548092, "volume": 28707}, "trend_line": 39.743214, "activity_lines": {"activity_5": 36.581025, "activity_10": 36.4775, "activity_20": 37.663144, "activity_30": 38.482321}, "trend_signal": 0, "fair_value": 44.50621, "relative_strength": -14.658711, "rate_of_change": -0.16706973401775144, "market_dynamics": -1.126032, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.399309, "high": 37.771255, "low": 35.223414, "close": 36.153282, "volume": 17153}, "trend_line": 39.569019, "activity_lines": {"activity_5": 36.469439, "activity_10": 36.39303, "activity_20": 37.43728, "activity_30": 38.250712}, "trend_signal": 0, "fair_value": 44.435822, "relative_strength": -17.51154, "rate_of_change": -0.4383012405589657, "market_dynamics": -0.990316, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.023105, "high": 37.008769, "low": 35.520972, "close": 35.72554, "volume": 16306}, "trend_line": 39.408201, "activity_lines": {"activity_5": 36.277265, "activity_10": 36.275755, "activity_20": 37.180422, "activity_30": 38.002746}, "trend_signal": 0, "fair_value": 44.357131, "relative_strength": -19.499027, "rate_of_change": -0.4064240258268698, "market_dynamics": -0.861096, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.725549, "high": 36.432251, "low": 33.977396, "close": 34.181965, "volume": 27079}, "trend_line": 39.028907, "activity_lines": {"activity_5": 35.561887, "activity_10": 35.910166, "activity_20": 36.782463, "activity_30": 37.665569}, "trend_signal": 0, "fair_value": 44.267063, "relative_strength": -20.063767, "rate_of_change": -0.9624747904630347, "market_dynamics": -0.761808, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.386535, "high": 34.646897, "low": 33.661242, "close": 33.865814, "volume": 16909}, "trend_line": 38.645149, "activity_lines": {"activity_5": 34.872547, "activity_10": 35.497305, "activity_20": 36.387521, "activity_30": 37.332467}, "trend_signal": 0, "fair_value": 44.198959, "relative_strength": -19.765917, "rate_of_change": -0.9832660699414236, "market_dynamics": -0.9404, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.200557, "high": 34.349336, "low": 32.582589, "close": 32.712776, "volume": 18623}, "trend_line": 38.257424, "activity_lines": {"activity_5": 33.94516, "activity_10": 34.928903, "activity_20": 35.92123, "activity_30": 36.949733}, "trend_signal": 0, "fair_value": 44.112978, "relative_strength": -20.77159, "rate_of_change": -1.0032953942033014, "market_dynamics": -1.063324, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.731369, "high": 33.791417, "low": 32.508199, "close": 33.419468, "volume": 23264}, "trend_line": 37.863191, "activity_lines": {"activity_5": 33.57569, "activity_10": 34.549177, "activity_20": 35.563614, "activity_30": 36.637607}, "trend_signal": 0, "fair_value": 44.028773, "relative_strength": -18.866269, "rate_of_change": -1.0304745034584655, "market_dynamics": -1.100073, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.084718, "high": 34.219157, "low": 32.954533, "close": 34.107582, "volume": 28615}, "trend_line": 37.584972, "activity_lines": {"activity_5": 33.617847, "activity_10": 34.361176, "activity_20": 35.31955, "activity_30": 36.395309}, "trend_signal": 0, "fair_value": 43.959412, "relative_strength": -17.855093, "rate_of_change": -0.7348007197808551, "market_dynamics": -0.939011, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.014591, "high": 34.321333, "low": 33.381026, "close": 34.18969, "volume": 33581}, "trend_line": 37.369922, "activity_lines": {"activity_5": 33.795237, "activity_10": 34.215155, "activity_20": 35.115778, "activity_30": 36.176259}, "trend_signal": 0, "fair_value": 43.878901, "relative_strength": -16.659009, "rate_of_change": -0.5721701748241237, "market_dynamics": -0.670918, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.227302, "high": 35.543739, "low": 33.851177, "close": 35.543739, "volume": 28140}, "trend_line": 37.268638, "activity_lines": {"activity_5": 34.423461, "activity_10": 34.351025, "activity_20": 35.067524, "activity_30": 36.058441}, "trend_signal": 0, "fair_value": 43.812709, "relative_strength": -13.656138, "rate_of_change": -0.2710308038641336, "market_dynamics": -0.166418, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.675387, "high": 36.201955, "low": 35.111197, "close": 36.107925, "volume": 14236}, "trend_line": 37.216831, "activity_lines": {"activity_5": 35.127886, "activity_10": 34.598867, "activity_20": 35.0918, "activity_30": 35.983556}, "trend_signal": 0, "fair_value": 43.763487, "relative_strength": -9.885349, "rate_of_change": -0.13900964129680218, "market_dynamics": 0.210991, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.901056, "high": 36.201955, "low": 32.591165, "close": 32.892063, "volume": 22488}, "trend_line": 37.039913, "activity_lines": {"activity_5": 34.534013, "activity_10": 34.288192, "activity_20": 34.833013, "activity_30": 35.704539}, "trend_signal": 0, "fair_value": 43.688224, "relative_strength": -16.318742, "rate_of_change": -0.4753709417118308, "market_dynamics": 0.215982, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.79803, "high": 33.343411, "low": 31.368761, "close": 33.268188, "volume": 43505}, "trend_line": 36.916663, "activity_lines": {"activity_5": 34.100676, "activity_10": 34.105198, "activity_20": 34.637355, "activity_30": 35.461202}, "trend_signal": 0, "fair_value": 43.622022, "relative_strength": -13.799581, "rate_of_change": -0.33274916169484187, "market_dynamics": 0.318521, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.152074, "high": 35.712997, "low": 33.249377, "close": 35.393291, "volume": 42543}, "trend_line": 36.72516, "activity_lines": {"activity_5": 34.431666, "activity_10": 34.353265, "activity_20": 34.664257, "activity_30": 35.36292}, "trend_signal": 0, "fair_value": 43.563697, "relative_strength": -7.545189, "rate_of_change": -0.5187440695817964, "market_dynamics": 0.434604, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.866711, "high": 36.521663, "low": 34.716266, "close": 34.810299, "volume": 37941}, "trend_line": 36.487386, "activity_lines": {"activity_5": 34.488085, "activity_10": 34.473309, "activity_20": 34.632543, "activity_30": 35.23938}, "trend_signal": 0, "fair_value": 43.515307, "relative_strength": -6.213079, "rate_of_change": -0.6474416993690475, "market_dynamics": 0.48808, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.547009, "high": 34.547009, "low": 32.572352, "close": 33.96402, "volume": 40046}, "trend_line": 36.239499, "activity_lines": {"activity_5": 34.311307, "activity_10": 34.422313, "activity_20": 34.529902, "activity_30": 35.076582}, "trend_signal": 0, "fair_value": 43.448405, "relative_strength": -7.380487, "rate_of_change": -0.6793772510861661, "market_dynamics": 0.692031, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.490588, "high": 34.71626, "low": 32.98609, "close": 34.058052, "volume": 27728}, "trend_line": 35.924665, "activity_lines": {"activity_5": 34.3088, "activity_10": 34.365663, "activity_20": 34.446022, "activity_30": 34.935844}, "trend_signal": 0, "fair_value": 43.361465, "relative_strength": -9.853603, "rate_of_change": -0.8687592507832538, "market_dynamics": 0.742935, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.020438, "high": 34.377757, "low": 29.600974, "close": 29.901873, "volume": 103510}, "trend_line": 35.557168, "activity_lines": {"activity_5": 32.843168, "activity_10": 33.541733, "activity_20": 33.980721, "activity_30": 34.547277}, "trend_signal": 0, "fair_value": 43.2565, "relative_strength": -20.564603, "rate_of_change": -1.0229656978012187, "market_dynamics": 0.448906, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.108744, "high": 32.196236, "low": 29.920681, "close": 31.443977, "volume": 33292}, "trend_line": 35.27972, "activity_lines": {"activity_5": 32.115991, "activity_10": 33.074654, "activity_20": 33.689399, "activity_30": 34.281909}, "trend_signal": 0, "fair_value": 43.181424, "relative_strength": -19.621199, "rate_of_change": -0.7802871139793802, "market_dynamics": 0.178739, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.349955, "high": 32.892062, "low": 30.860993, "close": 32.290264, "volume": 23791}, "trend_line": 35.039682, "activity_lines": {"activity_5": 31.934198, "activity_10": 32.811367, "activity_20": 33.5011, "activity_30": 34.089041}, "trend_signal": 0, "fair_value": 43.129861, "relative_strength": -17.554498, "rate_of_change": -0.6803852184767861, "market_dynamics": -0.014614, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.722808, "high": 35.638383, "low": 32.497136, "close": 35.619366, "volume": 75890}, "trend_line": 34.860929, "activity_lines": {"activity_5": 33.030108, "activity_10": 33.212525, "activity_20": 33.647812, "activity_30": 34.12644}, "trend_signal": 0, "fair_value": 43.099532, "relative_strength": -10.632407, "rate_of_change": -0.5101444699184211, "market_dynamics": 0.234357, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.094792, "high": 36.132827, "low": 34.535383, "close": 34.649479, "volume": 58413}, "trend_line": 34.728362, "activity_lines": {"activity_5": 33.692365, "activity_10": 33.446223, "activity_20": 33.711338, "activity_30": 34.112798}, "trend_signal": 0, "fair_value": 43.058732, "relative_strength": -14.394728, "rate_of_change": -0.3802738590242436, "market_dynamics": 0.550994, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.364226, "high": 36.056765, "low": 33.052028, "close": 35.714458, "volume": 66511}, "trend_line": 34.668713, "activity_lines": {"activity_5": 34.670187, "activity_10": 33.841601, "activity_20": 33.883451, "activity_30": 34.176417}, "trend_signal": 0, "fair_value": 43.020575, "relative_strength": -11.217669, "rate_of_change": -0.17175874865621446, "market_dynamics": 1.062735, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.03775, "high": 36.874504, "low": 35.296074, "close": 36.684334, "volume": 59251}, "trend_line": 34.733404, "activity_lines": {"activity_5": 35.583796, "activity_10": 34.368842, "activity_20": 34.147986, "activity_30": 34.306458}, "trend_signal": 0, "fair_value": 42.991692, "relative_strength": -7.990538, "rate_of_change": 0.18659763920282646, "market_dynamics": 1.51337, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.113816, "high": 36.551204, "low": 35.790523, "close": 35.942661, "volume": 19043}, "trend_line": 34.703447, "activity_lines": {"activity_5": 35.900823, "activity_10": 34.73776, "activity_20": 34.32997, "activity_30": 34.384474}, "trend_signal": 0, "fair_value": 42.960281, "relative_strength": -9.536513, "rate_of_change": -0.08624838498410095, "market_dynamics": 1.400041, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.980688, "high": 36.246929, "low": 34.231107, "close": 35.048847, "volume": 42707}, "trend_line": 34.670971, "activity_lines": {"activity_5": 35.676418, "activity_10": 34.923578, "activity_20": 34.416939, "activity_30": 34.406758}, "trend_signal": 0, "fair_value": 42.908607, "relative_strength": -10.216662, "rate_of_change": -0.09358148197784362, "market_dynamics": 1.393467, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.725553, "high": 35.181966, "low": 32.310363, "close": 32.97596, "volume": 55868}, "trend_line": 34.534065, "activity_lines": {"activity_5": 34.799086, "activity_10": 34.712783, "activity_20": 34.295365, "activity_30": 34.297402}, "trend_signal": 0, "fair_value": 42.84166, "relative_strength": -15.369496, "rate_of_change": -0.39487212515623893, "market_dynamics": 1.092235, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.109085, "high": 33.109085, "low": 29.914181, "close": 30.085337, "volume": 87177}, "trend_line": 34.350397, "activity_lines": {"activity_5": 33.069781, "activity_10": 33.996095, "activity_20": 33.900607, "activity_30": 34.010388}, "trend_signal": 0, "fair_value": 42.761977, "relative_strength": -21.356923, "rate_of_change": -0.5318458745010102, "market_dynamics": 0.603264, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.085334, "high": 31.549666, "low": 29.857127, "close": 29.990253, "volume": 74557}, "trend_line": 34.144963, "activity_lines": {"activity_5": 31.684057, "activity_10": 33.258783, "activity_20": 33.515946, "activity_30": 33.729088}, "trend_signal": 0, "fair_value": 42.688494, "relative_strength": -22.699369, "rate_of_change": -0.5980542233616801, "market_dynamics": 0.227625, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.408629, "high": 31.416548, "low": 29.800078, "close": 29.914181, "volume": 66773}, "trend_line": 33.940093, "activity_lines": {"activity_5": 30.719246, "activity_10": 32.534071, "activity_20": 33.144037, "activity_30": 33.456134}, "trend_signal": 0, "fair_value": 42.618975, "relative_strength": -22.059774, "rate_of_change": -0.600000650169103, "market_dynamics": -0.244226, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.180422, "high": 30.237474, "low": 28.716093, "close": 28.735109, "volume": 70732}, "trend_line": 33.646326, "activity_lines": {"activity_5": 29.763311, "activity_10": 31.638184, "activity_20": 32.686644, "activity_30": 33.120329}, "trend_signal": 0, "fair_value": 42.542112, "relative_strength": -24.556269, "rate_of_change": -0.8655456542207927, "market_dynamics": -0.583873, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.001354, "high": 29.87615, "low": 28.107538, "close": 29.419733, "volume": 111083}, "trend_line": 33.421875, "activity_lines": {"activity_5": 29.456499, "activity_10": 30.991943, "activity_20": 32.329561, "activity_30": 32.847646}, "trend_signal": 0, "fair_value": 42.479291, "relative_strength": -23.112213, "rate_of_change": -0.6670891793653844, "market_dynamics": -0.577227, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.857131, "high": 29.857131, "low": 26.548124, "close": 27.194712, "volume": 94511}, "trend_line": 33.137514, "activity_lines": {"activity_5": 28.645096, "activity_10": 30.036238, "activity_20": 31.777107, "activity_30": 32.445893}, "trend_signal": 0, "fair_value": 42.408776, "relative_strength": -29.60486, "rate_of_change": -0.8508230014025154, "market_dynamics": -0.611286, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.479971, "high": 28.126558, "low": 25.78743, "close": 28.10754, "volume": 72498}, "trend_line": 32.935033, "activity_lines": {"activity_5": 28.330676, "activity_10": 29.401407, "activity_20": 31.34051, "activity_30": 32.121379}, "trend_signal": 0, "fair_value": 42.337189, "relative_strength": -27.995795, "rate_of_change": -0.6110325596543117, "market_dynamics": -0.664269, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.423998, "high": 30.341948, "low": 28.136306, "close": 29.785744, "volume": 132849}, "trend_line": 32.799031, "activity_lines": {"activity_5": 28.701173, "activity_10": 29.227645, "activity_20": 31.098435, "activity_30": 31.918199}, "trend_signal": 0, "fair_value": 42.262465, "relative_strength": -23.553341, "rate_of_change": -0.4129402269006312, "market_dynamics": -0.569696, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.939181, "high": 30.955691, "low": 29.421334, "close": 29.862461, "volume": 106594}, "trend_line": 32.70402, "activity_lines": {"activity_5": 29.105804, "activity_10": 29.179776, "activity_20": 30.887594, "activity_30": 31.728743}, "trend_signal": 0, "fair_value": 42.171869, "relative_strength": -23.120773, "rate_of_change": -0.2896762407401594, "market_dynamics": -0.599699, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.689848, "high": 31.205029, "low": 29.440513, "close": 30.150156, "volume": 57840}, "trend_line": 32.595043, "activity_lines": {"activity_5": 29.531177, "activity_10": 29.278513, "activity_20": 30.723684, "activity_30": 31.563977}, "trend_signal": 0, "fair_value": 42.088762, "relative_strength": -22.740484, "rate_of_change": -0.3332220320315453, "market_dynamics": -0.632109, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.150151, "high": 32.164001, "low": 30.035078, "close": 32.164001, "volume": 60759}, "trend_line": 32.530257, "activity_lines": {"activity_5": 30.579136, "activity_10": 29.794782, "activity_20": 30.770177, "activity_30": 31.536168}, "trend_signal": 0, "fair_value": 42.012593, "relative_strength": -18.189475, "rate_of_change": -0.19876028388733225, "market_dynamics": -0.459448, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.744182, "high": 34.42718, "low": 32.533206, "close": 34.35046, "volume": 74327}, "trend_line": 32.535616, "activity_lines": {"activity_5": 32.024629, "activity_10": 30.670794, "activity_20": 31.014132, "activity_30": 31.653601}, "trend_signal": 0, "fair_value": 41.951091, "relative_strength": -10.373175, "rate_of_change": 0.01647389382751744, "market_dynamics": -0.171493, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.299848, "high": 37.208206, "low": 34.149076, "close": 36.11018, "volume": 122829}, "trend_line": 32.554497, "activity_lines": {"activity_5": 33.640501, "activity_10": 31.78748, "activity_20": 31.411839, "activity_30": 31.884218}, "trend_signal": 0, "fair_value": 41.885455, "relative_strength": -3.992232, "rate_of_change": 0.058031788917106635, "market_dynamics": 0.312553, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.261491, "high": 35.381363, "low": 33.731922, "close": 35.179974, "volume": 52165}, "trend_line": 32.523566, "activity_lines": {"activity_5": 34.524675, "activity_10": 32.622383, "activity_20": 31.702766, "activity_30": 32.053603}, "trend_signal": 0, "fair_value": 41.816027, "relative_strength": -4.994434, "rate_of_change": -0.09501298699222839, "market_dynamics": 0.742837, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.412803, "high": 38.838464, "low": 32.892823, "close": 38.263081, "volume": 102881}, "trend_line": 32.7026, "activity_lines": {"activity_5": 36.082051, "activity_10": 33.900671, "activity_20": 32.289413, "activity_30": 32.423894}, "trend_signal": 0, "fair_value": 41.780041, "relative_strength": 1.269506, "rate_of_change": 0.550474692719717, "market_dynamics": 1.182757, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.884291, "high": 38.363779, "low": 36.023867, "close": 36.244431, "volume": 41270}, "trend_line": 32.801808, "activity_lines": {"activity_5": 36.425681, "activity_10": 34.651143, "activity_20": 32.666601, "activity_30": 32.6524}, "trend_signal": 0, "fair_value": 41.713637, "relative_strength": -2.72538, "rate_of_change": 0.30336425849933774, "market_dynamics": 1.216987, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.575283, "high": 38.88641, "low": 36.455411, "close": 38.167179, "volume": 43031}, "trend_line": 32.894271, "activity_lines": {"activity_5": 37.138199, "activity_10": 35.586666, "activity_20": 33.224384, "activity_30": 32.998553}, "trend_signal": 1, "fair_value": 41.643601, "relative_strength": -1.412366, "rate_of_change": 0.28188385225595547, "market_dynamics": 1.039933, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.721257, "high": 38.742566, "low": 37.308898, "close": 38.378155, "volume": 37479}, "trend_line": 33.013199, "activity_lines": {"activity_5": 37.666595, "activity_10": 36.377646, "activity_20": 33.795199, "activity_30": 33.352352}, "trend_signal": 1, "fair_value": 41.561566, "relative_strength": -0.269892, "rate_of_change": 0.3615462400732237, "market_dynamics": 1.031974, "expectation": {"probability": 46.2663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.140538, "high": 39.557693, "low": 36.469797, "close": 36.992439, "volume": 40775}, "trend_line": 33.114147, "activity_lines": {"activity_5": 37.581886, "activity_10": 36.760452, "activity_20": 34.222443, "activity_30": 33.609077}, "trend_signal": 1, "fair_value": 41.471733, "relative_strength": -3.638599, "rate_of_change": 0.30578072727820915, "market_dynamics": 0.805701, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.443156, "high": 37.72126, "low": 36.661592, "close": 36.776665, "volume": 36999}, "trend_line": 33.204767, "activity_lines": {"activity_5": 37.304422, "activity_10": 36.97439, "activity_20": 34.619882, "activity_30": 33.845368}, "trend_signal": 1, "fair_value": 41.384939, "relative_strength": -2.909354, "rate_of_change": 0.27365947249069755, "market_dynamics": 0.766062, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.829411, "high": 37.812556, "low": 35.607029, "close": 36.480549, "volume": 49689}, "trend_line": 33.424056, "activity_lines": {"activity_5": 37.027347, "activity_10": 37.014007, "activity_20": 34.971021, "activity_30": 34.056709}, "trend_signal": 1, "fair_value": 41.301287, "relative_strength": -3.734407, "rate_of_change": 0.660414211007725, "market_dynamics": 0.700616, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.17651, "high": 37.257558, "low": 35.819381, "close": 36.784603, "volume": 82820}, "trend_line": 33.602077, "activity_lines": {"activity_5": 36.835883, "activity_10": 37.030423, "activity_20": 35.320664, "activity_30": 34.273519}, "trend_signal": 1, "fair_value": 41.243248, "relative_strength": 0.273081, "rate_of_change": 0.5326133967702815, "market_dynamics": 0.69569, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.866648, "high": 38.840525, "low": 36.552951, "close": 38.415825, "volume": 58131}, "trend_line": 33.806262, "activity_lines": {"activity_5": 37.28033, "activity_10": 37.299169, "activity_20": 35.793308, "activity_30": 34.584083}, "trend_signal": 1, "fair_value": 41.200706, "relative_strength": 3.919637, "rate_of_change": 0.6076558898427481, "market_dynamics": 0.748536, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.155213, "high": 38.705389, "low": 37.3203, "close": 37.783607, "volume": 29738}, "trend_line": 33.878404, "activity_lines": {"activity_5": 37.511527, "activity_10": 37.411044, "activity_20": 36.165256, "activity_30": 34.840686}, "trend_signal": 1, "fair_value": 41.1494, "relative_strength": 1.967046, "rate_of_change": 0.21339833430861596, "market_dynamics": 0.681435, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.7643, "high": 39.685092, "low": 37.223779, "close": 39.617523, "volume": 30955}, "trend_line": 34.044005, "activity_lines": {"activity_5": 38.301285, "activity_10": 37.809021, "activity_20": 36.668775, "activity_30": 35.210952}, "trend_signal": 1, "fair_value": 41.107988, "relative_strength": 5.694157, "rate_of_change": 0.48880992150632363, "market_dynamics": 0.674817, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.559615, "high": 42.098149, "low": 39.091482, "close": 41.934059, "volume": 34512}, "trend_line": 34.251325, "activity_lines": {"activity_5": 39.673831, "activity_10": 38.603559, "activity_20": 37.344356, "activity_30": 35.719987}, "trend_signal": 1, "fair_value": 41.088875, "relative_strength": 10.346018, "rate_of_change": 0.6089765290540959, "market_dynamics": 0.707907, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.040226, "high": 43.212979, "low": 40.655141, "close": 41.697582, "volume": 43803}, "trend_line": 34.418434, "activity_lines": {"activity_5": 40.603984, "activity_10": 39.251654, "activity_20": 37.927227, "activity_30": 36.200391}, "trend_signal": 1, "fair_value": 41.077339, "relative_strength": 13.139022, "rate_of_change": 0.4878906144506713, "market_dynamics": 0.729407, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.697581, "high": 42.923413, "low": 40.317318, "close": 41.654144, "volume": 53342}, "trend_line": 34.608816, "activity_lines": {"activity_5": 41.192125, "activity_10": 39.827662, "activity_20": 38.441247, "activity_30": 36.667211}, "trend_signal": 1, "fair_value": 41.054679, "relative_strength": 11.416167, "rate_of_change": 0.5531396344179971, "market_dynamics": 0.883674, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.769975, "high": 44.921421, "low": 41.61554, "close": 42.204319, "volume": 30818}, "trend_line": 34.847332, "activity_lines": {"activity_5": 41.747771, "activity_10": 40.444138, "activity_20": 38.951149, "activity_30": 37.157243}, "trend_signal": 1, "fair_value": 41.047925, "relative_strength": 17.447465, "rate_of_change": 0.6891770004498396, "market_dynamics": 0.930453, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.557625, "high": 42.609719, "low": 39.68992, "close": 41.991978, "volume": 36066}, "trend_line": 35.147866, "activity_lines": {"activity_5": 41.937921, "activity_10": 40.927246, "activity_20": 39.382056, "activity_30": 37.618188}, "trend_signal": 1, "fair_value": 41.043098, "relative_strength": 16.197056, "rate_of_change": 0.8624304437424333, "market_dynamics": 0.921031, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.619359, "high": 43.787292, "low": 42.315323, "close": 43.603897, "volume": 25511}, "trend_line": 35.598485, "activity_lines": {"activity_5": 42.507082, "activity_10": 41.608605, "activity_20": 39.910091, "activity_30": 38.163739}, "trend_signal": 1, "fair_value": 41.056108, "relative_strength": 16.402759, "rate_of_change": 1.2820664560403072, "market_dynamics": 0.946119, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.816242, "high": 45.408861, "low": 43.603892, "close": 45.133766, "volume": 38766}, "trend_line": 36.103268, "activity_lines": {"activity_5": 43.474876, "activity_10": 42.438607, "activity_20": 40.529351, "activity_30": 38.778918}, "trend_signal": 1, "fair_value": 41.077829, "relative_strength": 18.161738, "rate_of_change": 1.4179901195233542, "market_dynamics": 1.081583, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.071035, "high": 46.924259, "low": 44.713898, "close": 46.412689, "volume": 31998}, "trend_line": 36.653219, "activity_lines": {"activity_5": 44.639898, "activity_10": 43.349338, "activity_20": 41.219064, "activity_30": 39.444042}, "trend_signal": 1, "fair_value": 41.102544, "relative_strength": 19.412379, "rate_of_change": 1.523272076090176, "market_dynamics": 1.312373, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.103817, "high": 46.586427, "low": 44.526953, "close": 44.633698, "volume": 27433}, "trend_line": 37.183172, "activity_lines": {"activity_5": 44.894688, "activity_10": 43.791218, "activity_20": 41.690291, "activity_30": 39.958912}, "trend_signal": 1, "fair_value": 41.120193, "relative_strength": 18.336353, "rate_of_change": 1.445856638130471, "market_dynamics": 1.426455, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.153355, "high": 47.472126, "low": 44.0175, "close": 47.25864, "volume": 28412}, "trend_line": 37.777802, "activity_lines": {"activity_5": 45.862499, "activity_10": 44.585814, "activity_20": 42.366493, "activity_30": 40.608942}, "trend_signal": 1, "fair_value": 41.162702, "relative_strength": 22.300342, "rate_of_change": 1.5991911609907896, "market_dynamics": 1.578296, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.079122, "high": 47.622548, "low": 45.773928, "close": 46.875328, "volume": 28477}, "trend_line": 38.433822, "activity_lines": {"activity_5": 46.351429, "activity_10": 45.171787, "activity_20": 42.963354, "activity_30": 41.195879}, "trend_signal": 1, "fair_value": 41.206742, "relative_strength": 20.968742, "rate_of_change": 1.7365224159944455, "market_dynamics": 1.587779, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.58373, "high": 48.956852, "low": 46.841366, "close": 47.166451, "volume": 35330}, "trend_line": 39.069119, "activity_lines": {"activity_5": 46.719305, "activity_10": 45.72085, "activity_20": 43.537318, "activity_30": 41.759274}, "trend_signal": 1, "fair_value": 41.252205, "relative_strength": 16.701218, "rate_of_change": 1.6529633716886167, "market_dynamics": 1.586267, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.093673, "high": 48.117447, "low": 46.215459, "close": 47.273197, "volume": 32230}, "trend_line": 39.652035, "activity_lines": {"activity_5": 46.98725, "activity_10": 46.189887, "activity_20": 44.078594, "activity_30": 42.28857}, "trend_signal": 1, "fair_value": 41.294308, "relative_strength": 18.805913, "rate_of_change": 1.4920121439134508, "market_dynamics": 1.669985, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.991776, "high": 48.374608, "low": 45.97771, "close": 48.132008, "volume": 26445}, "trend_line": 40.261019, "activity_lines": {"activity_5": 47.484098, "activity_10": 46.712908, "activity_20": 44.659305, "activity_30": 42.835665}, "trend_signal": 1, "fair_value": 41.33067, "relative_strength": 19.215749, "rate_of_change": 1.5358202927037654, "market_dynamics": 1.630067, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.229049, "high": 51.528416, "low": 48.083487, "close": 51.528416, "volume": 40923}, "trend_line": 40.973628, "activity_lines": {"activity_5": 48.879862, "activity_10": 47.74568, "activity_20": 45.510437, "activity_30": 43.562594}, "trend_signal": 1, "fair_value": 41.384095, "relative_strength": 25.475706, "rate_of_change": 1.769972588125503, "market_dynamics": 1.712909, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.887473, "high": 52.984018, "low": 42.018463, "close": 43.779747, "volume": 144505}, "trend_line": 41.36082, "activity_lines": {"activity_5": 47.408085, "activity_10": 47.196215, "activity_20": 45.553355, "activity_30": 43.743634}, "trend_signal": 1, "fair_value": 41.403528, "relative_strength": 7.731091, "rate_of_change": 0.9449785603559413, "market_dynamics": 1.300772, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.673001, "high": 44.44933, "low": 40.397897, "close": 40.582268, "volume": 104590}, "trend_line": 41.568547, "activity_lines": {"activity_5": 45.076853, "activity_10": 46.062192, "activity_20": 45.256992, "activity_30": 43.693404}, "trend_signal": 1, "fair_value": 41.395428, "relative_strength": 1.07018, "rate_of_change": 0.5022313387403963, "market_dynamics": 0.68591, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.679309, "high": 41.135401, "low": 39.519679, "close": 40.475517, "volume": 70759}, "trend_line": 41.714058, "activity_lines": {"activity_5": 43.148983, "activity_10": 44.991514, "activity_20": 44.932379, "activity_30": 43.622886}, "trend_signal": 1, "fair_value": 41.369248, "relative_strength": 0.877879, "rate_of_change": 0.3500507246500559, "market_dynamics": 0.063791, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.558006, "high": 40.732679, "low": 37.142187, "close": 37.792358, "volume": 91164}, "trend_line": 41.801137, "activity_lines": {"activity_5": 40.779905, "activity_10": 43.540938, "activity_20": 44.342419, "activity_30": 43.369874}, "trend_signal": 0, "fair_value": 41.332073, "relative_strength": -5.779583, "rate_of_change": 0.208752166955312, "market_dynamics": -0.656221, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.039808, "high": 40.902502, "low": 38.039808, "close": 40.281441, "volume": 77471}, "trend_line": 41.868416, "activity_lines": {"activity_5": 39.929831, "activity_10": 42.66731, "activity_20": 43.989472, "activity_30": 43.271829}, "trend_signal": 0, "fair_value": 41.318388, "relative_strength": -0.21955, "rate_of_change": 0.16095016745598645, "market_dynamics": -0.89757, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.281441, "high": 40.281441, "low": 38.872724, "close": 38.960606, "volume": 21501}, "trend_line": 41.958955, "activity_lines": {"activity_5": 39.389278, "activity_10": 41.680389, "activity_20": 43.50757, "activity_30": 43.084228}, "trend_signal": 0, "fair_value": 41.302884, "relative_strength": -4.821584, "rate_of_change": 0.2162465377242829, "market_dynamics": -1.052175, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.364966, "high": 39.214482, "low": 37.110222, "close": 38.242912, "volume": 51790}, "trend_line": 41.96148, "activity_lines": {"activity_5": 38.930769, "activity_10": 40.706882, "activity_20": 42.971476, "activity_30": 42.844483}, "trend_signal": 0, "fair_value": 41.270847, "relative_strength": -9.890566, "rate_of_change": 0.006017785714631254, "market_dynamics": -1.091254, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.286854, "high": 39.478128, "low": 37.705865, "close": 37.769333, "volume": 44771}, "trend_line": 41.941186, "activity_lines": {"activity_5": 38.470358, "activity_10": 39.809516, "activity_20": 42.40673, "activity_30": 42.574022}, "trend_signal": 0, "fair_value": 41.218968, "relative_strength": -10.867925, "rate_of_change": -0.04836340376936136, "market_dynamics": -1.139565, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.334805, "high": 37.715622, "low": 34.669084, "close": 35.801773, "volume": 47061}, "trend_line": 41.901497, "activity_lines": {"activity_5": 37.534506, "activity_10": 38.727209, "activity_20": 41.673096, "activity_30": 42.177931}, "trend_signal": 0, "fair_value": 41.154364, "relative_strength": -12.978128, "rate_of_change": -0.09463013277689084, "market_dynamics": -1.231768, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.953116, "high": 35.992175, "low": 35.215895, "close": 35.679714, "volume": 18306}, "trend_line": 41.864932, "activity_lines": {"activity_5": 36.690673, "activity_10": 37.846895, "activity_20": 40.958326, "activity_30": 41.776526}, "trend_signal": 0, "fair_value": 41.0836, "relative_strength": -13.417006, "rate_of_change": -0.0872641853344666, "market_dynamics": -1.252022, "expectation": {"probability": 50.195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.679714, "high": 36.924694, "low": 35.28913, "close": 36.226532, "volume": 13869}, "trend_line": 41.856464, "activity_lines": {"activity_5": 36.335894, "activity_10": 37.354162, "activity_20": 40.325692, "activity_30": 41.412758}, "trend_signal": 0, "fair_value": 41.024408, "relative_strength": -11.503338, "rate_of_change": -0.020226952715462636, "market_dynamics": -1.300573, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.835942, "high": 38.296613, "low": 35.577182, "close": 37.593563, "volume": 33714}, "trend_line": 41.88343, "activity_lines": {"activity_5": 36.619064, "activity_10": 37.247311, "activity_20": 39.858381, "activity_30": 41.137732}, "trend_signal": 0, "fair_value": 40.967929, "relative_strength": -9.469511, "rate_of_change": 0.06442493565628118, "market_dynamics": -1.269728, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.212752, "high": 39.971243, "low": 36.949108, "close": 39.517185, "volume": 38774}, "trend_line": 41.920142, "activity_lines": {"activity_5": 37.586732, "activity_10": 37.544549, "activity_20": 39.610179, "activity_30": 40.985071}, "trend_signal": 0, "fair_value": 40.907087, "relative_strength": -8.035036, "rate_of_change": 0.08765280207471407, "market_dynamics": -1.122432, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.732006, "high": 39.981003, "low": 38.56514, "close": 38.809254, "volume": 32545}, "trend_line": 41.95433, "activity_lines": {"activity_5": 38.201898, "activity_10": 37.730496, "activity_20": 39.327391, "activity_30": 40.784369}, "trend_signal": 0, "fair_value": 40.858401, "relative_strength": -11.795338, "rate_of_change": 0.08155506725144283, "market_dynamics": -0.998807, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.858073, "high": 41.123454, "low": 38.179436, "close": 40.366699, "volume": 36574}, "trend_line": 41.979302, "activity_lines": {"activity_5": 39.135715, "activity_10": 38.181127, "activity_20": 39.220665, "activity_30": 40.681941}, "trend_signal": 0, "fair_value": 40.816449, "relative_strength": -9.754181, "rate_of_change": 0.05952186580025999, "market_dynamics": -0.686504, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.5864, "high": 43.134954, "low": 40.186053, "close": 42.671139, "volume": 52778}, "trend_line": 42.003872, "activity_lines": {"activity_5": 40.525212, "activity_10": 39.049196, "activity_20": 39.36623, "activity_30": 40.726576}, "trend_signal": 0, "fair_value": 40.785684, "relative_strength": -5.074277, "rate_of_change": 0.05852884357153962, "market_dynamics": -0.273862, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.671139, "high": 45.136691, "low": 42.402611, "close": 43.759888, "volume": 39899}, "trend_line": 42.072615, "activity_lines": {"activity_5": 41.847986, "activity_10": 40.047756, "activity_20": 39.635504, "activity_30": 40.839867}, "trend_signal": 0, "fair_value": 40.733888, "relative_strength": -5.990462, "rate_of_change": 0.16365872174831353, "market_dynamics": 0.061321, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.867295, "high": 45.087872, "low": 42.793195, "close": 43.647594, "volume": 49792}, "trend_line": 42.139064, "activity_lines": {"activity_5": 42.722239, "activity_10": 40.92559, "activity_20": 39.910306, "activity_30": 40.941478}, "trend_signal": 0, "fair_value": 40.67734, "relative_strength": -5.63011, "rate_of_change": 0.15793883978925163, "market_dynamics": 0.516584, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.19267, "high": 42.74925, "low": 38.750672, "close": 39.473248, "volume": 88845}, "trend_line": 42.048028, "activity_lines": {"activity_5": 41.929684, "activity_10": 40.937574, "activity_20": 39.804815, "activity_30": 40.76949}, "trend_signal": 0, "fair_value": 40.557284, "relative_strength": -15.783174, "rate_of_change": -0.2160370719197642, "market_dynamics": 0.696043, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.893123, "high": 40.85005, "low": 38.970219, "close": 39.785679, "volume": 35634}, "trend_line": 41.974485, "activity_lines": {"activity_5": 41.197006, "activity_10": 40.93961, "activity_20": 39.770312, "activity_30": 40.623532}, "trend_signal": 0, "fair_value": 40.41631, "relative_strength": -16.848386, "rate_of_change": -0.1749023759211747, "market_dynamics": 0.59498, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.785679, "high": 42.148557, "low": 38.346345, "close": 41.868549, "volume": 41731}, "trend_line": 41.91664, "activity_lines": {"activity_5": 41.197352, "activity_10": 41.245696, "activity_20": 39.990096, "activity_30": 40.616698}, "trend_signal": 0, "fair_value": 40.307089, "relative_strength": -12.537616, "rate_of_change": -0.13780990999651424, "market_dynamics": 0.557352, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.873461, "high": 43.749999, "low": 41.578716, "close": 42.413826, "volume": 35932}, "trend_line": 41.825975, "activity_lines": {"activity_5": 41.432964, "activity_10": 41.54834, "activity_20": 40.270911, "activity_30": 40.648774}, "trend_signal": 0, "fair_value": 40.175286, "relative_strength": -11.191656, "rate_of_change": -0.2162983483409007, "market_dynamics": 0.459519, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.413826, "high": 44.899515, "low": 42.413826, "close": 43.897381, "volume": 35749}, "trend_line": 41.742131, "activity_lines": {"activity_5": 42.252831, "activity_10": 42.033081, "activity_20": 40.684296, "activity_30": 40.782413}, "trend_signal": 0, "fair_value": 40.045882, "relative_strength": -6.510361, "rate_of_change": -0.20045916443071354, "market_dynamics": 0.492305, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.221598, "high": 44.442654, "low": 39.245314, "close": 39.653046, "volume": 94343}, "trend_line": 41.57611, "activity_lines": {"activity_5": 41.641267, "activity_10": 41.666485, "activity_20": 40.677164, "activity_30": 40.647634}, "trend_signal": 0, "fair_value": 39.873974, "relative_strength": -8.13064, "rate_of_change": -0.39773005359980457, "market_dynamics": 0.577584, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.55331, "high": 47.964856, "low": 36.55331, "close": 47.473614, "volume": 127691}, "trend_line": 41.583276, "activity_lines": {"activity_5": 43.624573, "activity_10": 42.706468, "activity_20": 41.405988, "activity_30": 41.028118}, "trend_signal": 0, "fair_value": 39.737917, "relative_strength": 11.109931, "rate_of_change": 0.01723585972809387, "market_dynamics": 0.838889, "expectation": {"probability": 41.0563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.640641, "high": 49.271565, "low": 46.491133, "close": 47.40976, "volume": 69546}, "trend_line": 41.60109, "activity_lines": {"activity_5": 45.074065, "activity_10": 43.605625, "activity_20": 42.094481, "activity_30": 41.40402}, "trend_signal": 0, "fair_value": 39.65654, "relative_strength": 6.362178, "rate_of_change": 0.04283933762217611, "market_dynamics": 1.039692, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.632946, "high": 48.942427, "low": 44.644059, "close": 47.340984, "volume": 87600}, "trend_line": 41.606908, "activity_lines": {"activity_5": 46.131218, "activity_10": 44.406121, "activity_20": 42.736191, "activity_30": 41.774336}, "trend_signal": 1, "fair_value": 39.562926, "relative_strength": 1.238218, "rate_of_change": 0.013985210483662521, "market_dynamics": 1.204812, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.093227, "high": 46.609028, "low": 44.565463, "close": 44.585114, "volume": 43233}, "trend_line": 41.517305, "activity_lines": {"activity_5": 45.941271, "activity_10": 44.640438, "activity_20": 43.072112, "activity_30": 41.966478}, "trend_signal": 1, "fair_value": 39.464007, "relative_strength": -8.072508, "rate_of_change": -0.21535606539182572, "market_dynamics": 1.192526, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.63424, "high": 47.02659, "low": 44.63424, "close": 46.908691, "volume": 29951}, "trend_line": 41.476528, "activity_lines": {"activity_5": 46.48, "activity_10": 45.280179, "activity_20": 43.596871, "activity_30": 42.31431}, "trend_signal": 1, "fair_value": 39.403914, "relative_strength": -4.947986, "rate_of_change": -0.09821687607131173, "market_dynamics": 1.005966, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.700234, "high": 45.975328, "low": 41.986445, "close": 43.877724, "volume": 109815}, "trend_line": 41.221505, "activity_lines": {"activity_5": 45.524697, "activity_10": 45.233644, "activity_20": 43.780076, "activity_30": 42.469225}, "trend_signal": 1, "fair_value": 39.331448, "relative_strength": -11.926758, "rate_of_change": -0.6148610124743357, "market_dynamics": 0.887385, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.427922, "high": 47.090447, "low": 43.769656, "close": 46.363407, "volume": 50698}, "trend_line": 41.307627, "activity_lines": {"activity_5": 45.637681, "activity_10": 45.564651, "activity_20": 44.160974, "activity_30": 42.800961}, "trend_signal": 1, "fair_value": 39.263571, "relative_strength": -6.38004, "rate_of_change": 0.20892492886903583, "market_dynamics": 0.73355, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.392881, "high": 46.417441, "low": 45.036904, "close": 45.392498, "volume": 89207}, "trend_line": 41.467968, "activity_lines": {"activity_5": 45.496786, "activity_10": 45.637404, "activity_20": 44.401134, "activity_30": 43.064501}, "trend_signal": 1, "fair_value": 39.194532, "relative_strength": -9.665705, "rate_of_change": 0.38816318352057, "market_dynamics": 0.805956, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.187642, "high": 48.513822, "low": 45.703648, "close": 45.718464, "volume": 52399}, "trend_line": 41.642733, "activity_lines": {"activity_5": 45.594445, "activity_10": 45.715266, "activity_20": 44.635201, "activity_30": 43.338727}, "trend_signal": 1, "fair_value": 39.13413, "relative_strength": -10.096195, "rate_of_change": 0.42144577713574183, "market_dynamics": 0.742258, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.718464, "high": 49.249694, "low": 45.288782, "close": 48.88916, "volume": 50328}, "trend_line": 42.012626, "activity_lines": {"activity_5": 46.673446, "activity_10": 46.336508, "activity_20": 45.141708, "activity_30": 43.806238}, "trend_signal": 1, "fair_value": 39.100031, "relative_strength": -0.671187, "rate_of_change": 0.8882534198703952, "market_dynamics": 0.794719, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.50394, "high": 50.622685, "low": 48.281695, "close": 50.553547, "volume": 36868}, "trend_line": 42.355029, "activity_lines": {"activity_5": 48.175211, "activity_10": 47.092436, "activity_20": 45.75873, "activity_30": 44.357265}, "trend_signal": 1, "fair_value": 39.080188, "relative_strength": 3.391652, "rate_of_change": 0.8150002335012443, "market_dynamics": 0.897253, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.158437, "high": 51.778362, "low": 47.748306, "close": 47.748306, "volume": 50617}, "trend_line": 42.647953, "activity_lines": {"activity_5": 48.296842, "activity_10": 47.282322, "activity_20": 46.060076, "activity_30": 44.705219}, "trend_signal": 1, "fair_value": 39.053979, "relative_strength": -5.04518, "rate_of_change": 0.6915920185062305, "market_dynamics": 0.852736, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.96561, "high": 50.642441, "low": 47.96561, "close": 50.207829, "volume": 10710}, "trend_line": 43.046783, "activity_lines": {"activity_5": 49.145986, "activity_10": 47.913238, "activity_20": 46.571486, "activity_30": 45.192953}, "trend_signal": 1, "fair_value": 39.039949, "relative_strength": 0.908772, "rate_of_change": 0.9351679786366222, "market_dynamics": 0.909517, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.565783, "high": 51.017789, "low": 48.049571, "close": 50.830112, "volume": 26962}, "trend_line": 43.482143, "activity_lines": {"activity_5": 49.881537, "activity_10": 48.605173, "activity_20": 47.111457, "activity_30": 45.695103}, "trend_signal": 1, "fair_value": 39.056725, "relative_strength": 0.319008, "rate_of_change": 1.0113647749240702, "market_dynamics": 0.950944, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.01779, "high": 51.778363, "low": 47.372955, "close": 49.427498, "volume": 35541}, "trend_line": 43.936334, "activity_lines": {"activity_5": 49.808772, "activity_10": 48.928541, "activity_20": 47.483643, "activity_30": 46.078674}, "trend_signal": 1, "fair_value": 39.083641, "relative_strength": -2.353124, "rate_of_change": 1.0445460335292158, "market_dynamics": 0.766167, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.733703, "high": 55.591118, "low": 49.506518, "close": 54.791035, "volume": 67543}, "trend_line": 44.573378, "activity_lines": {"activity_5": 51.487964, "activity_10": 50.181301, "activity_20": 48.319241, "activity_30": 46.778977}, "trend_signal": 1, "fair_value": 39.181379, "relative_strength": 8.563905, "rate_of_change": 1.449925248656376, "market_dynamics": 1.043988, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.018222, "high": 55.334304, "low": 52.874776, "close": 53.250126, "volume": 37231}, "trend_line": 45.140831, "activity_lines": {"activity_5": 52.371021, "activity_10": 50.955472, "activity_20": 48.936631, "activity_30": 47.338768}, "trend_signal": 1, "fair_value": 39.273311, "relative_strength": 9.1932, "rate_of_change": 1.2730760500135316, "market_dynamics": 1.206084, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.576087, "high": 59.581665, "low": 53.566207, "close": 58.791458, "volume": 56971}, "trend_line": 45.847427, "activity_lines": {"activity_5": 54.7344, "activity_10": 52.611944, "activity_20": 50.027569, "activity_30": 48.219453}, "trend_signal": 1, "fair_value": 39.393646, "relative_strength": 16.810718, "rate_of_change": 1.5653145596721616, "market_dynamics": 1.380365, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.596269, "high": 58.969255, "low": 57.122145, "close": 58.376598, "volume": 45450}, "trend_line": 46.476074, "activity_lines": {"activity_5": 56.387251, "activity_10": 53.949371, "activity_20": 51.001008, "activity_30": 49.027787}, "trend_signal": 1, "fair_value": 39.51824, "relative_strength": 15.033393, "rate_of_change": 1.3711718217033066, "market_dynamics": 1.693492, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.781581, "high": 60.05579, "low": 57.220922, "close": 59.631054, "volume": 25823}, "trend_line": 47.170134, "activity_lines": {"activity_5": 57.955155, "activity_10": 55.284732, "activity_20": 52.024971, "activity_30": 49.876495}, "trend_signal": 1, "fair_value": 39.653239, "relative_strength": 17.459574, "rate_of_change": 1.4933705458856108, "market_dynamics": 1.672511, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.769339, "high": 62.5647, "low": 59.759463, "close": 62.535069, "volume": 21855}, "trend_line": 47.90908, "activity_lines": {"activity_5": 59.810826, "activity_10": 56.952789, "activity_20": 53.230373, "activity_30": 50.867781}, "trend_signal": 1, "fair_value": 39.813885, "relative_strength": 25.368114, "rate_of_change": 1.5665548035119121, "market_dynamics": 1.724147, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.987074, "high": 64.935314, "low": 62.685796, "close": 64.728386, "volume": 44663}, "trend_line": 48.644322, "activity_lines": {"activity_5": 61.881335, "activity_10": 58.801785, "activity_20": 54.572941, "activity_30": 51.952898}, "trend_signal": 1, "fair_value": 39.981396, "relative_strength": 31.076136, "rate_of_change": 1.5346610705110586, "market_dynamics": 1.72396, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.391265, "high": 67.772443, "low": 63.459206, "close": 66.800728, "volume": 46304}, "trend_line": 49.41235, "activity_lines": {"activity_5": 63.877406, "activity_10": 60.718841, "activity_20": 56.030405, "activity_30": 53.124279}, "trend_signal": 1, "fair_value": 40.158038, "relative_strength": 34.335288, "rate_of_change": 1.5788646411805287, "market_dynamics": 1.776563, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.661908, "high": 68.783834, "low": 64.777963, "close": 68.615265, "volume": 51158}, "trend_line": 50.244605, "activity_lines": {"activity_5": 65.944372, "activity_10": 62.664125, "activity_20": 57.568017, "activity_30": 54.363177}, "trend_signal": 1, "fair_value": 40.355743, "relative_strength": 37.82374, "rate_of_change": 1.6843056442367068, "market_dynamics": 1.856892, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.615265, "high": 72.631044, "low": 68.615265, "close": 72.006371, "volume": 41165}, "trend_line": 51.329043, "activity_lines": {"activity_5": 68.459129, "activity_10": 64.902607, "activity_20": 59.314162, "activity_30": 55.767162}, "trend_signal": 1, "fair_value": 40.566591, "relative_strength": 43.226378, "rate_of_change": 2.158317295956449, "market_dynamics": 1.914436, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.652336, "high": 74.366253, "low": 70.935491, "close": 73.106987, "volume": 43495}, "trend_line": 52.439753, "activity_lines": {"activity_5": 70.515737, "activity_10": 66.930675, "activity_20": 61.045615, "activity_30": 57.17219}, "trend_signal": 1, "fair_value": 40.77962, "relative_strength": 40.928357, "rate_of_change": 2.163901633622907, "market_dynamics": 1.911587, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.554651, "high": 76.032061, "low": 72.35341, "close": 73.037582, "volume": 54786}, "trend_line": 53.478721, "activity_lines": {"activity_5": 71.844415, "activity_10": 68.613108, "activity_20": 62.631271, "activity_30": 58.501083}, "trend_signal": 1, "fair_value": 41.006567, "relative_strength": 40.919113, "rate_of_change": 1.9812602854937114, "market_dynamics": 1.934237, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.83228, "high": 83.081978, "low": 74.653801, "close": 77.975494, "volume": 93679}, "trend_line": 54.66411, "activity_lines": {"activity_5": 74.265118, "activity_10": 70.83357, "activity_20": 64.560184, "activity_30": 60.081519}, "trend_signal": 1, "fair_value": 41.260871, "relative_strength": 52.147203, "rate_of_change": 2.216561985467081, "market_dynamics": 1.973567, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.440062, "high": 80.394885, "low": 69.408498, "close": 72.769852, "volume": 209261}, "trend_line": 55.626525, "activity_lines": {"activity_5": 74.205622, "activity_10": 71.758752, "activity_20": 65.838165, "activity_30": 61.249632}, "trend_signal": 1, "fair_value": 41.480737, "relative_strength": 38.661277, "rate_of_change": 1.7605975840455466, "market_dynamics": 1.98502, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.16062, "high": 70.994981, "low": 64.133461, "close": 68.912727, "volume": 124203}, "trend_line": 56.601848, "activity_lines": {"activity_5": 72.583445, "activity_10": 71.720942, "activity_20": 66.619984, "activity_30": 62.106806}, "trend_signal": 1, "fair_value": 41.686897, "relative_strength": 31.953951, "rate_of_change": 1.753341593781017, "market_dynamics": 1.727079, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.844788, "high": 72.422819, "low": 68.337629, "close": 71.986534, "volume": 37398}, "trend_line": 57.418945, "activity_lines": {"activity_5": 72.192114, "activity_10": 72.073249, "activity_20": 67.599197, "activity_30": 63.099367}, "trend_signal": 1, "fair_value": 41.891532, "relative_strength": 38.948926, "rate_of_change": 1.4435871422431368, "market_dynamics": 1.344683, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.483774, "high": 80.097416, "low": 72.561637, "close": 76.101471, "volume": 41731}, "trend_line": 58.375336, "activity_lines": {"activity_5": 73.247125, "activity_10": 73.001882, "activity_20": 68.868246, "activity_30": 64.304691}, "trend_signal": 1, "fair_value": 42.131573, "relative_strength": 43.473958, "rate_of_change": 1.6656366639965197, "market_dynamics": 0.964684, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.258651, "high": 76.35927, "low": 68.020334, "close": 70.935493, "volume": 71464}, "trend_line": 59.161819, "activity_lines": {"activity_5": 72.375884, "activity_10": 72.784462, "activity_20": 69.510283, "activity_30": 65.115024}, "trend_signal": 1, "fair_value": 42.330393, "relative_strength": 37.107271, "rate_of_change": 1.3472864635845592, "market_dynamics": 0.455799, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.224498, "high": 78.963143, "low": 71.401518, "close": 78.216988, "volume": 28774}, "trend_line": 60.282882, "activity_lines": {"activity_5": 74.401141, "activity_10": 73.815773, "activity_20": 70.747092, "activity_30": 66.344389}, "trend_signal": 1, "fair_value": 42.568131, "relative_strength": 44.84517, "rate_of_change": 1.8949096206795122, "market_dynamics": 0.26698, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.624877, "high": 79.162109, "low": 75.321901, "close": 77.102722, "volume": 22580}, "trend_line": 61.28935, "activity_lines": {"activity_5": 75.691834, "activity_10": 74.469913, "activity_20": 71.747367, "activity_30": 67.42954}, "trend_signal": 1, "fair_value": 42.797479, "relative_strength": 40.060062, "rate_of_change": 1.6695751208444183, "market_dynamics": 0.104292, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.152466, "high": 83.957401, "low": 76.286928, "close": 83.658936, "volume": 26828}, "trend_line": 62.61539, "activity_lines": {"activity_5": 78.621933, "activity_10": 76.223432, "activity_20": 73.240257, "activity_30": 68.872739}, "trend_signal": 1, "fair_value": 43.080271, "relative_strength": 48.964098, "rate_of_change": 2.1635732798602025, "market_dynamics": 0.03144, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.658936, "high": 86.544066, "low": 83.658936, "close": 86.126221, "volume": 5865}, "trend_line": 63.940817, "activity_lines": {"activity_5": 81.596299, "activity_10": 78.233694, "activity_20": 74.830659, "activity_30": 70.389567}, "trend_signal": 1, "fair_value": 43.367111, "relative_strength": 50.537665, "rate_of_change": 2.116775125093056, "market_dynamics": 0.161505, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.215457, "high": 89.777412, "low": 87.131048, "close": 88.115974, "volume": 21844}, "trend_line": 65.364933, "activity_lines": {"activity_5": 84.5656, "activity_10": 80.367754, "activity_20": 76.454009, "activity_30": 71.949255}, "trend_signal": 1, "fair_value": 43.672021, "relative_strength": 51.420405, "rate_of_change": 2.227240856181101, "market_dynamics": 0.281549, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.708079, "high": 87.84736, "low": 82.47504, "close": 83.300789, "volume": 42586}, "trend_line": 66.617677, "activity_lines": {"activity_5": 84.784473, "activity_10": 81.441953, "activity_20": 77.47913, "activity_30": 73.106407}, "trend_signal": 1, "fair_value": 43.913944, "relative_strength": 40.207521, "rate_of_change": 1.9165383371539706, "market_dynamics": 0.363909, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.727973, "high": 92.433731, "low": 87.310128, "close": 91.667671, "volume": 44278}, "trend_line": 68.043627, "activity_lines": {"activity_5": 87.453387, "activity_10": 83.845932, "activity_20": 79.18241, "activity_30": 74.722535}, "trend_signal": 1, "fair_value": 44.210669, "relative_strength": 47.801828, "rate_of_change": 2.1404979342044608, "market_dynamics": 0.469124, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.542853, "high": 99.387893, "low": 94.542853, "close": 97.84584, "volume": 54537}, "trend_line": 69.620037, "activity_lines": {"activity_5": 91.210695, "activity_10": 86.959489, "activity_20": 81.321532, "activity_30": 76.645259}, "trend_signal": 1, "fair_value": 44.553626, "relative_strength": 55.139061, "rate_of_change": 2.316763625783787, "market_dynamics": 0.659586, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.477428, "high": 105.09847, "low": 98.701427, "close": 104.581139, "volume": 47317}, "trend_line": 71.514465, "activity_lines": {"activity_5": 96.267308, "activity_10": 90.827476, "activity_20": 83.933964, "activity_30": 78.900814}, "trend_signal": 1, "fair_value": 44.933976, "relative_strength": 65.413733, "rate_of_change": 2.7210959396646186, "market_dynamics": 0.884849, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.421357, "high": 111.903413, "low": 95.229318, "close": 97.806038, "volume": 131164}, "trend_line": 73.101072, "activity_lines": {"activity_5": 97.835226, "activity_10": 92.945814, "activity_20": 85.711373, "activity_30": 80.597044}, "trend_signal": 1, "fair_value": 45.288796, "relative_strength": 54.488872, "rate_of_change": 2.2185819330397014, "market_dynamics": 1.267959, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.91669, "high": 101.616416, "low": 89.240175, "close": 96.104813, "volume": 104757}, "trend_line": 74.610229, "activity_lines": {"activity_5": 98.190066, "activity_10": 94.266283, "activity_20": 87.179117, "activity_30": 82.081157}, "trend_signal": 1, "fair_value": 45.644332, "relative_strength": 48.544365, "rate_of_change": 2.0644799846437296, "market_dynamics": 1.471505, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.567277, "high": 105.018878, "low": 96.850967, "close": 104.421959, "volume": 49677}, "trend_line": 76.443377, "activity_lines": {"activity_5": 100.463685, "activity_10": 96.773728, "activity_20": 89.308067, "activity_30": 84.004494}, "trend_signal": 1, "fair_value": 46.066382, "relative_strength": 57.54499, "rate_of_change": 2.4569660548823595, "market_dynamics": 1.566352, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.97908, "high": 106.968835, "low": 99.646569, "close": 102.412315, "volume": 62037}, "trend_line": 78.030753, "activity_lines": {"activity_5": 101.217138, "activity_10": 98.419069, "activity_20": 91.091263, "activity_30": 85.679909}, "trend_signal": 1, "fair_value": 46.481447, "relative_strength": 50.123319, "rate_of_change": 2.07653829840616, "market_dynamics": 1.506785, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.208207, "high": 110.351404, "low": 100.919997, "close": 109.814171, "volume": 46032}, "trend_line": 79.916222, "activity_lines": {"activity_5": 104.133444, "activity_10": 101.069232, "activity_20": 93.439848, "activity_30": 87.730452}, "trend_signal": 1, "fair_value": 46.940515, "relative_strength": 57.907924, "rate_of_change": 2.416315269955168, "market_dynamics": 1.497087, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.927821, "high": 115.186491, "low": 97.731228, "close": 100.42382, "volume": 122792}, "trend_line": 81.303967, "activity_lines": {"activity_5": 103.570764, "activity_10": 101.581368, "activity_20": 94.718987, "activity_30": 89.053523}, "trend_signal": 1, "fair_value": 47.347298, "relative_strength": 52.081774, "rate_of_change": 1.736499755956926, "market_dynamics": 1.350562, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.803776, "high": 102.936908, "low": 94.420331, "close": 95.756653, "volume": 47834}, "trend_line": 82.549969, "activity_lines": {"activity_5": 101.277843, "activity_10": 101.021149, "activity_20": 95.446737, "activity_30": 89.985955}, "trend_signal": 1, "fair_value": 47.697415, "relative_strength": 43.669559, "rate_of_change": 1.5325230071492135, "market_dynamics": 0.91566, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.659668, "high": 97.13287, "low": 82.951872, "close": 83.300911, "volume": 144070}, "trend_line": 83.338964, "activity_lines": {"activity_5": 94.856219, "activity_10": 97.96978, "activity_20": 94.878766, "activity_30": 90.034403}, "trend_signal": 1, "fair_value": 47.962526, "relative_strength": 29.305414, "rate_of_change": 0.9557786750955652, "market_dynamics": 0.416767, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.516821, "high": 90.172012, "low": 76.978301, "close": 88.656189, "volume": 146085}, "trend_line": 84.209668, "activity_lines": {"activity_5": 91.627757, "activity_10": 96.044221, "activity_20": 94.752305, "activity_30": 90.377449}, "trend_signal": 1, "fair_value": 48.265447, "relative_strength": 36.268459, "rate_of_change": 1.044774206696389, "market_dynamics": -0.16141, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.70604, "high": 98.768374, "low": 88.666157, "close": 98.120155, "volume": 76544}, "trend_line": 85.322727, "activity_lines": {"activity_5": 92.471026, "activity_10": 96.006467, "activity_20": 95.447796, "activity_30": 91.2749}, "trend_signal": 1, "fair_value": 48.615556, "relative_strength": 42.987849, "rate_of_change": 1.321771034651279, "market_dynamics": -0.566634, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.94339, "high": 104.392909, "low": 96.374954, "close": 103.116417, "volume": 76958}, "trend_line": 86.53325, "activity_lines": {"activity_5": 95.759316, "activity_10": 96.994597, "activity_20": 96.51427, "activity_30": 92.42288}, "trend_signal": 1, "fair_value": 49.014207, "relative_strength": 44.378161, "rate_of_change": 1.4187579822665477, "market_dynamics": -0.601315, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.221624, "high": 101.780086, "low": 94.799291, "close": 98.499115, "volume": 83985}, "trend_line": 87.529378, "activity_lines": {"activity_5": 97.329, "activity_10": 97.046665, "activity_20": 96.987758, "activity_30": 93.194871}, "trend_signal": 1, "fair_value": 49.390693, "relative_strength": 31.422488, "rate_of_change": 1.151150569289838, "market_dynamics": -0.57702, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.743945, "high": 101.460968, "low": 93.323351, "close": 99.985031, "volume": 84480}, "trend_line": 88.462, "activity_lines": {"activity_5": 99.211158, "activity_10": 97.325367, "activity_20": 97.506181, "activity_30": 93.998462}, "trend_signal": 1, "fair_value": 49.778472, "relative_strength": 34.851941, "rate_of_change": 1.0654959755340765, "market_dynamics": -0.574684, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.500856, "high": 101.500856, "low": 91.378693, "close": 94.290688, "volume": 51018}, "trend_line": 89.168124, "activity_lines": {"activity_5": 98.082927, "activity_10": 96.649405, "activity_20": 97.373322, "activity_30": 94.374506}, "trend_signal": 1, "fair_value": 50.120195, "relative_strength": 24.793284, "rate_of_change": 0.7982229657932249, "market_dynamics": -0.678951, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.166527, "high": 101.082016, "low": 90.610808, "close": 97.791061, "volume": 53419}, "trend_line": 89.99324, "activity_lines": {"activity_5": 97.745853, "activity_10": 96.757541, "activity_20": 97.523204, "activity_30": 94.930825}, "trend_signal": 1, "fair_value": 50.499455, "relative_strength": 27.585217, "rate_of_change": 0.9253486144891802, "market_dynamics": -0.795862, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.152818, "high": 102.139106, "low": 93.59261, "close": 93.702309, "volume": 64602}, "trend_line": 90.517467, "activity_lines": {"activity_5": 96.067802, "activity_10": 96.340869, "activity_20": 97.228135, "activity_30": 95.17012}, "trend_signal": 1, "fair_value": 50.859701, "relative_strength": 22.683583, "rate_of_change": 0.582518198033537, "market_dynamics": -0.855439, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.585376, "high": 95.67688, "low": 89.563683, "close": 92.425819, "volume": 78034}, "trend_line": 91.172666, "activity_lines": {"activity_5": 94.591861, "activity_10": 95.814317, "activity_20": 96.784893, "activity_30": 95.293239}, "trend_signal": 1, "fair_value": 51.229459, "relative_strength": 15.234485, "rate_of_change": 0.7238370910224546, "market_dynamics": -0.942502, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.51457, "high": 96.644218, "low": 89.260002, "close": 94.879997, "volume": 40047}, "trend_line": 92.038241, "activity_lines": {"activity_5": 94.338867, "activity_10": 95.794541, "activity_20": 96.531931, "activity_30": 95.532422}, "trend_signal": 1, "fair_value": 51.601501, "relative_strength": 15.969407, "rate_of_change": 0.9493799380616912, "market_dynamics": -0.948559, "expectation": {"probability": 55.7252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72d5de1-c6df-4997-af87-b03a26d05ff4/", "share_image": "https://sharemaestro.com/terminal/e72d5de1-c6df-4997-af87-b03a26d05ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}