{"ticker": {"uuid": "e72d5de1-c6df-4997-af87-b03a26d05ff4", "symbol": "NMM", "name": "Newmont Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMM fell 16.73%, moving from 99.99 to 83.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is positive at 58.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.26"}, {"label": "12-Week Change", "value": "-16.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.559998, "high": 86.559998, "low": 79.910004, "close": 83.260002, "volume": 45157}, "trend_line": 93.994836, "activity_lines": {"activity_5": 85.306667, "activity_10": 87.365329, "activity_20": 90.837153, "activity_30": 92.824676}, "trend_signal": 0, "fair_value": 53.493414, "relative_strength": -2.821418, "rate_of_change": 0.020785248226344952, "market_dynamics": -1.264093, "expectation": {"probability": 58.3387, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.399309, "high": 37.771255, "low": 35.223418, "close": 36.153286, "volume": 17153}, "trend_line": 39.552469, "activity_lines": {"activity_5": 36.469438, "activity_10": 36.393028, "activity_20": 37.437279, "activity_30": 38.245374}, "trend_signal": 0, "fair_value": 44.425124, "relative_strength": -17.492337, "rate_of_change": -0.4384838354410968, "market_dynamics": -0.983912, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.023105, "high": 37.008765, "low": 35.520979, "close": 35.725548, "volume": 16306}, "trend_line": 39.391651, "activity_lines": {"activity_5": 36.277267, "activity_10": 36.275756, "activity_20": 37.180423, "activity_30": 37.998475}, "trend_signal": 0, "fair_value": 44.346394, "relative_strength": -19.480176, "rate_of_change": -0.40659408645260303, "market_dynamics": -0.855733, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.725549, "high": 36.432251, "low": 33.9774, "close": 34.181969, "volume": 27079}, "trend_line": 39.012358, "activity_lines": {"activity_5": 35.56189, "activity_10": 35.910167, "activity_20": 36.782464, "activity_30": 37.662367}, "trend_signal": 0, "fair_value": 44.256286, "relative_strength": -20.04496, "rate_of_change": -0.962876625810896, "market_dynamics": -0.761454, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.386531, "high": 34.646893, "low": 33.661238, "close": 33.86581, "volume": 16909}, "trend_line": 38.628599, "activity_lines": {"activity_5": 34.872548, "activity_10": 35.497305, "activity_20": 36.387521, "activity_30": 37.330332}, "trend_signal": 0, "fair_value": 44.188146, "relative_strength": -19.746955, "rate_of_change": -0.9836857336334239, "market_dynamics": -0.945553, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.200553, "high": 34.349332, "low": 32.582593, "close": 32.712772, "volume": 18623}, "trend_line": 38.240874, "activity_lines": {"activity_5": 33.945159, "activity_10": 34.928902, "activity_20": 35.92123, "activity_30": 36.948665}, "trend_signal": 0, "fair_value": 44.102127, "relative_strength": -20.752761, "rate_of_change": -1.003725245122152, "market_dynamics": -1.072425, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.731369, "high": 33.791421, "low": 32.508199, "close": 33.419472, "volume": 23264}, "trend_line": 37.863191, "activity_lines": {"activity_5": 33.575691, "activity_10": 34.549178, "activity_20": 35.563614, "activity_30": 36.637607}, "trend_signal": 0, "fair_value": 44.017884, "relative_strength": -18.84685, "rate_of_change": -0.9876421757515207, "market_dynamics": -1.111244, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.084714, "high": 34.219161, "low": 32.95453, "close": 34.107571, "volume": 28615}, "trend_line": 37.584972, "activity_lines": {"activity_5": 33.617843, "activity_10": 34.361175, "activity_20": 35.319549, "activity_30": 36.395309}, "trend_signal": 0, "fair_value": 43.948487, "relative_strength": -17.835364, "rate_of_change": -0.7348007197808551, "market_dynamics": -0.949784, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.014591, "high": 34.321333, "low": 33.381033, "close": 34.18969, "volume": 33581}, "trend_line": 37.369922, "activity_lines": {"activity_5": 33.795234, "activity_10": 34.215153, "activity_20": 35.115777, "activity_30": 36.176259}, "trend_signal": 0, "fair_value": 43.867938, "relative_strength": -16.63885, "rate_of_change": -0.5721701748241237, "market_dynamics": -0.679931, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.227306, "high": 35.543739, "low": 33.851176, "close": 35.543739, "volume": 28140}, "trend_line": 37.268638, "activity_lines": {"activity_5": 34.423459, "activity_10": 34.351024, "activity_20": 35.067523, "activity_30": 36.05844}, "trend_signal": 0, "fair_value": 43.801708, "relative_strength": -13.635123, "rate_of_change": -0.2710308038641336, "market_dynamics": -0.172779, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.675376, "high": 36.201951, "low": 35.111193, "close": 36.107922, "volume": 14236}, "trend_line": 37.216831, "activity_lines": {"activity_5": 35.127883, "activity_10": 34.598866, "activity_20": 35.091799, "activity_30": 35.983555}, "trend_signal": 0, "fair_value": 43.752451, "relative_strength": -9.8633, "rate_of_change": -0.13900964129680218, "market_dynamics": 0.206801, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.90106, "high": 36.201959, "low": 32.591161, "close": 32.892063, "volume": 22488}, "trend_line": 37.039913, "activity_lines": {"activity_5": 34.534011, "activity_10": 34.28819, "activity_20": 34.833012, "activity_30": 35.704538}, "trend_signal": 0, "fair_value": 43.677151, "relative_strength": -16.298092, "rate_of_change": -0.4753709417118308, "market_dynamics": 0.212878, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.798036, "high": 33.343411, "low": 31.368765, "close": 33.268188, "volume": 43505}, "trend_line": 36.916663, "activity_lines": {"activity_5": 34.100675, "activity_10": 34.105196, "activity_20": 34.637354, "activity_30": 35.461201}, "trend_signal": 0, "fair_value": 43.610914, "relative_strength": -13.778138, "rate_of_change": -0.33274916169484187, "market_dynamics": 0.316098, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.152074, "high": 35.712993, "low": 33.249385, "close": 35.393288, "volume": 42543}, "trend_line": 36.725159, "activity_lines": {"activity_5": 34.431664, "activity_10": 34.353263, "activity_20": 34.664256, "activity_30": 35.362919}, "trend_signal": 0, "fair_value": 43.552552, "relative_strength": -7.522076, "rate_of_change": -0.5187467783856896, "market_dynamics": 0.432365, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.866719, "high": 36.521659, "low": 34.716262, "close": 34.810295, "volume": 37941}, "trend_line": 36.487386, "activity_lines": {"activity_5": 34.488083, "activity_10": 34.473307, "activity_20": 34.632541, "activity_30": 35.239379}, "trend_signal": 0, "fair_value": 43.504128, "relative_strength": -6.189518, "rate_of_change": -0.6474389940694256, "market_dynamics": 0.485753, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.547013, "high": 34.547013, "low": 32.57236, "close": 33.964012, "volume": 40046}, "trend_line": 36.239499, "activity_lines": {"activity_5": 34.311303, "activity_10": 34.42231, "activity_20": 34.5299, "activity_30": 35.076581}, "trend_signal": 0, "fair_value": 43.43719, "relative_strength": -7.357123, "rate_of_change": -0.6793772510861661, "market_dynamics": 0.690611, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.490584, "high": 34.716256, "low": 32.986098, "close": 34.058056, "volume": 27728}, "trend_line": 35.924664, "activity_lines": {"activity_5": 34.308798, "activity_10": 34.365661, "activity_20": 34.446021, "activity_30": 34.935843}, "trend_signal": 0, "fair_value": 43.35021, "relative_strength": -9.830747, "rate_of_change": -0.8687620102032927, "market_dynamics": 0.741464, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.020434, "high": 34.377753, "low": 29.600975, "close": 29.901875, "volume": 103510}, "trend_line": 35.557168, "activity_lines": {"activity_5": 32.843168, "activity_10": 33.541732, "activity_20": 33.98072, "activity_30": 34.547276}, "trend_signal": 0, "fair_value": 43.245208, "relative_strength": -20.544333, "rate_of_change": -1.022962942673598, "market_dynamics": 0.446683, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.108744, "high": 32.196239, "low": 29.920681, "close": 31.443985, "volume": 33292}, "trend_line": 35.279719, "activity_lines": {"activity_5": 32.115994, "activity_10": 33.074654, "activity_20": 33.689398, "activity_30": 34.281909}, "trend_signal": 0, "fair_value": 43.170097, "relative_strength": -19.600559, "rate_of_change": -0.780289926351832, "market_dynamics": 0.175754, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.349953, "high": 32.892062, "low": 30.860992, "close": 32.290264, "volume": 23791}, "trend_line": 35.039682, "activity_lines": {"activity_5": 31.934201, "activity_10": 32.811367, "activity_20": 33.5011, "activity_30": 34.089041}, "trend_signal": 0, "fair_value": 43.118501, "relative_strength": -17.533227, "rate_of_change": -0.6803824032725457, "market_dynamics": -0.0175, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.722808, "high": 35.638383, "low": 32.497136, "close": 35.619366, "volume": 75890}, "trend_line": 34.860928, "activity_lines": {"activity_5": 33.03011, "activity_10": 33.212526, "activity_20": 33.647812, "activity_30": 34.12644}, "trend_signal": 0, "fair_value": 43.088139, "relative_strength": -10.60923, "rate_of_change": -0.5101473238255926, "market_dynamics": 0.23292, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0948, "high": 36.132835, "low": 34.535376, "close": 34.649487, "volume": 58413}, "trend_line": 34.728362, "activity_lines": {"activity_5": 33.692369, "activity_10": 33.446225, "activity_20": 33.711338, "activity_30": 34.112799}, "trend_signal": 0, "fair_value": 43.047306, "relative_strength": -14.372364, "rate_of_change": -0.38027100139159853, "market_dynamics": 0.550231, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.364229, "high": 36.056753, "low": 33.052028, "close": 35.714455, "volume": 66511}, "trend_line": 34.668712, "activity_lines": {"activity_5": 34.670189, "activity_10": 33.841602, "activity_20": 33.883451, "activity_30": 34.176417}, "trend_signal": 0, "fair_value": 43.009115, "relative_strength": -11.194371, "rate_of_change": -0.1717616281470395, "market_dynamics": 1.064052, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.037743, "high": 36.874508, "low": 35.296066, "close": 36.684338, "volume": 59251}, "trend_line": 34.733404, "activity_lines": {"activity_5": 35.583798, "activity_10": 34.368844, "activity_20": 34.147987, "activity_30": 34.306458}, "trend_signal": 0, "fair_value": 42.980199, "relative_strength": -7.966225, "rate_of_change": 0.18660052903032817, "market_dynamics": 1.520991, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.113816, "high": 36.551208, "low": 35.790519, "close": 35.942657, "volume": 19043}, "trend_line": 34.703446, "activity_lines": {"activity_5": 35.900823, "activity_10": 34.737761, "activity_20": 34.32997, "activity_30": 34.384474}, "trend_signal": 0, "fair_value": 42.948754, "relative_strength": -9.512479, "rate_of_change": -0.0862512640569309, "market_dynamics": 1.409771, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.980692, "high": 36.246933, "low": 34.2311, "close": 35.048847, "volume": 42707}, "trend_line": 34.670971, "activity_lines": {"activity_5": 35.676418, "activity_10": 34.923579, "activity_20": 34.416939, "activity_30": 34.406758}, "trend_signal": 0, "fair_value": 42.897045, "relative_strength": -10.192602, "rate_of_change": -0.09357860311623818, "market_dynamics": 1.404653, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.725557, "high": 35.18197, "low": 32.310359, "close": 32.975967, "volume": 55868}, "trend_line": 34.534065, "activity_lines": {"activity_5": 34.799088, "activity_10": 34.712785, "activity_20": 34.295366, "activity_30": 34.297403}, "trend_signal": 0, "fair_value": 42.830063, "relative_strength": -15.346605, "rate_of_change": -0.39487212515623893, "market_dynamics": 1.102276, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.109089, "high": 33.109089, "low": 29.914177, "close": 30.085333, "volume": 87177}, "trend_line": 34.350397, "activity_lines": {"activity_5": 33.069782, "activity_10": 33.996096, "activity_20": 33.900607, "activity_30": 34.010388}, "trend_signal": 0, "fair_value": 42.750345, "relative_strength": -21.335478, "rate_of_change": -0.5318458745010102, "market_dynamics": 0.604686, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.085336, "high": 31.549666, "low": 29.857129, "close": 29.990252, "volume": 74557}, "trend_line": 34.144963, "activity_lines": {"activity_5": 31.684056, "activity_10": 33.258783, "activity_20": 33.515946, "activity_30": 33.729088}, "trend_signal": 0, "fair_value": 42.676828, "relative_strength": -22.699372, "rate_of_change": -0.5980542233616801, "market_dynamics": 0.224843, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.408633, "high": 31.416546, "low": 29.800076, "close": 29.914179, "volume": 66773}, "trend_line": 33.940092, "activity_lines": {"activity_5": 30.719246, "activity_10": 32.534071, "activity_20": 33.144038, "activity_30": 33.456135}, "trend_signal": 0, "fair_value": 42.607276, "relative_strength": -22.05978, "rate_of_change": -0.6000035788587533, "market_dynamics": -0.249058, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.18042, "high": 30.237472, "low": 28.716093, "close": 28.735109, "volume": 70732}, "trend_line": 33.646327, "activity_lines": {"activity_5": 29.76331, "activity_10": 31.638184, "activity_20": 32.686644, "activity_30": 33.120329}, "trend_signal": 0, "fair_value": 42.53038, "relative_strength": -24.556269, "rate_of_change": -0.8655397869870256, "market_dynamics": -0.589455, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.00135, "high": 29.876146, "low": 28.107538, "close": 29.419729, "volume": 111083}, "trend_line": 33.421875, "activity_lines": {"activity_5": 29.456497, "activity_10": 30.991942, "activity_20": 32.329561, "activity_30": 32.847645}, "trend_signal": 0, "fair_value": 42.467526, "relative_strength": -23.112224, "rate_of_change": -0.6670921316314837, "market_dynamics": -0.581075, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.857129, "high": 29.857129, "low": 26.548122, "close": 27.19471, "volume": 94511}, "trend_line": 33.137513, "activity_lines": {"activity_5": 28.645094, "activity_10": 30.036237, "activity_20": 31.777107, "activity_30": 32.445893}, "trend_signal": 0, "fair_value": 42.396981, "relative_strength": -29.604865, "rate_of_change": -0.8508259934548901, "market_dynamics": -0.614982, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.479971, "high": 28.126556, "low": 25.787436, "close": 28.107538, "volume": 72498}, "trend_line": 32.935032, "activity_lines": {"activity_5": 28.330674, "activity_10": 29.401405, "activity_20": 31.340509, "activity_30": 32.121378}, "trend_signal": 0, "fair_value": 42.325362, "relative_strength": -27.9958, "rate_of_change": -0.6110325780935909, "market_dynamics": -0.667936, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.424001, "high": 30.341952, "low": 28.13631, "close": 29.785742, "volume": 132849}, "trend_line": 32.79903, "activity_lines": {"activity_5": 28.701171, "activity_10": 29.227643, "activity_20": 31.098435, "activity_30": 31.918198}, "trend_signal": 0, "fair_value": 42.250604, "relative_strength": -23.553346, "rate_of_change": -0.41294023943865527, "market_dynamics": -0.572331, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.939181, "high": 30.955695, "low": 29.421336, "close": 29.862463, "volume": 106594}, "trend_line": 32.70402, "activity_lines": {"activity_5": 29.105803, "activity_10": 29.179775, "activity_20": 30.887594, "activity_30": 31.728742}, "trend_signal": 0, "fair_value": 42.159972, "relative_strength": -23.120768, "rate_of_change": -0.28967320070136837, "market_dynamics": -0.601446, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.689846, "high": 31.205025, "low": 29.440515, "close": 30.150156, "volume": 57840}, "trend_line": 32.595043, "activity_lines": {"activity_5": 29.531176, "activity_10": 29.278512, "activity_20": 30.723683, "activity_30": 31.563977}, "trend_signal": 0, "fair_value": 42.076829, "relative_strength": -22.740483, "rate_of_change": -0.3332220320315453, "market_dynamics": -0.633037, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.150157, "high": 32.163994, "low": 30.03508, "close": 32.163994, "volume": 60759}, "trend_line": 32.530257, "activity_lines": {"activity_5": 30.579134, "activity_10": 29.79478, "activity_20": 30.770176, "activity_30": 31.536167}, "trend_signal": 0, "fair_value": 42.000625, "relative_strength": -18.189492, "rate_of_change": -0.19876028388733225, "market_dynamics": -0.45945, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.744182, "high": 34.427187, "low": 32.533206, "close": 34.350468, "volume": 74327}, "trend_line": 32.535616, "activity_lines": {"activity_5": 32.02463, "activity_10": 30.670794, "activity_20": 31.014132, "activity_30": 31.6536}, "trend_signal": 0, "fair_value": 41.939087, "relative_strength": -10.373154, "rate_of_change": 0.01647389382751744, "market_dynamics": -0.171574, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.299844, "high": 37.208206, "low": 34.14908, "close": 36.11018, "volume": 122829}, "trend_line": 32.554497, "activity_lines": {"activity_5": 33.640502, "activity_10": 31.78748, "activity_20": 31.411839, "activity_30": 31.884217}, "trend_signal": 0, "fair_value": 41.873414, "relative_strength": -3.992232, "rate_of_change": 0.058031788917106635, "market_dynamics": 0.313858, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.261491, "high": 35.381363, "low": 33.731926, "close": 35.179977, "volume": 52165}, "trend_line": 32.523566, "activity_lines": {"activity_5": 34.524677, "activity_10": 32.622383, "activity_20": 31.702766, "activity_30": 32.053603}, "trend_signal": 0, "fair_value": 41.803948, "relative_strength": -4.994426, "rate_of_change": -0.09501298699222839, "market_dynamics": 0.743059, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.412795, "high": 38.83846, "low": 32.892823, "close": 38.263077, "volume": 102881}, "trend_line": 32.7026, "activity_lines": {"activity_5": 36.082051, "activity_10": 33.900671, "activity_20": 32.289413, "activity_30": 32.423894}, "trend_signal": 0, "fair_value": 41.767926, "relative_strength": 1.269496, "rate_of_change": 0.550474692719717, "market_dynamics": 1.184313, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.88428, "high": 38.363767, "low": 36.023875, "close": 36.244438, "volume": 41270}, "trend_line": 32.801808, "activity_lines": {"activity_5": 36.425684, "activity_10": 34.651145, "activity_20": 32.666602, "activity_30": 32.6524}, "trend_signal": 0, "fair_value": 41.701485, "relative_strength": -2.725361, "rate_of_change": 0.30336425849933774, "market_dynamics": 1.216124, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.575279, "high": 38.886406, "low": 36.455407, "close": 38.167175, "volume": 43031}, "trend_line": 32.894271, "activity_lines": {"activity_5": 37.138199, "activity_10": 35.586667, "activity_20": 33.224384, "activity_30": 32.998553}, "trend_signal": 1, "fair_value": 41.631409, "relative_strength": -1.412375, "rate_of_change": 0.28188385225595547, "market_dynamics": 1.035219, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.721261, "high": 38.74257, "low": 37.308902, "close": 38.378159, "volume": 37479}, "trend_line": 33.0132, "activity_lines": {"activity_5": 37.666596, "activity_10": 36.377647, "activity_20": 33.795199, "activity_30": 33.352352}, "trend_signal": 1, "fair_value": 41.549332, "relative_strength": -0.269881, "rate_of_change": 0.36154928011626786, "market_dynamics": 1.025946, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.140534, "high": 39.557689, "low": 36.469789, "close": 36.992435, "volume": 40775}, "trend_line": 33.114147, "activity_lines": {"activity_5": 37.581886, "activity_10": 36.760452, "activity_20": 34.222443, "activity_30": 33.609077}, "trend_signal": 1, "fair_value": 41.459457, "relative_strength": -3.638609, "rate_of_change": 0.3057776889244454, "market_dynamics": 0.798359, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.443156, "high": 37.72126, "low": 36.661589, "close": 36.776665, "volume": 36999}, "trend_line": 33.204767, "activity_lines": {"activity_5": 37.304422, "activity_10": 36.97439, "activity_20": 34.619882, "activity_30": 33.845368}, "trend_signal": 1, "fair_value": 41.372623, "relative_strength": -2.909353, "rate_of_change": 0.27365947249069755, "market_dynamics": 0.761148, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.829411, "high": 37.812564, "low": 35.607029, "close": 36.480556, "volume": 49689}, "trend_line": 33.424057, "activity_lines": {"activity_5": 37.027349, "activity_10": 37.014008, "activity_20": 34.971022, "activity_30": 34.056709}, "trend_signal": 1, "fair_value": 41.28893, "relative_strength": -3.734388, "rate_of_change": 0.6604172226234893, "market_dynamics": 0.69813, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.17651, "high": 37.25755, "low": 35.819381, "close": 36.784599, "volume": 82820}, "trend_line": 33.602077, "activity_lines": {"activity_5": 36.835883, "activity_10": 37.030424, "activity_20": 35.320665, "activity_30": 34.273519}, "trend_signal": 1, "fair_value": 41.230854, "relative_strength": 0.273071, "rate_of_change": 0.532610388978225, "market_dynamics": 0.695628, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.866645, "high": 38.840521, "low": 36.552947, "close": 38.415821, "volume": 58131}, "trend_line": 33.806262, "activity_lines": {"activity_5": 37.280329, "activity_10": 37.299168, "activity_20": 35.793308, "activity_30": 34.584083}, "trend_signal": 1, "fair_value": 41.188275, "relative_strength": 3.919627, "rate_of_change": 0.6076558898427481, "market_dynamics": 0.748475, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.155213, "high": 38.705389, "low": 37.320296, "close": 37.7836, "volume": 29738}, "trend_line": 33.878404, "activity_lines": {"activity_5": 37.511524, "activity_10": 37.411043, "activity_20": 36.165256, "activity_30": 34.840685}, "trend_signal": 1, "fair_value": 41.136932, "relative_strength": 1.967028, "rate_of_change": 0.21339833430861596, "market_dynamics": 0.678952, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.764304, "high": 39.6851, "low": 37.223779, "close": 39.617531, "volume": 30955}, "trend_line": 34.044005, "activity_lines": {"activity_5": 38.301285, "activity_10": 37.809021, "activity_20": 36.668775, "activity_30": 35.210951}, "trend_signal": 1, "fair_value": 41.095482, "relative_strength": 5.694179, "rate_of_change": 0.48880992150632363, "market_dynamics": 0.672333, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.559615, "high": 42.098153, "low": 39.091482, "close": 41.934063, "volume": 34512}, "trend_line": 34.251325, "activity_lines": {"activity_5": 39.673832, "activity_10": 38.60356, "activity_20": 37.344356, "activity_30": 35.719987}, "trend_signal": 1, "fair_value": 41.076332, "relative_strength": 10.346029, "rate_of_change": 0.6089765290540959, "market_dynamics": 0.70543, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.040238, "high": 43.212975, "low": 40.655137, "close": 41.697578, "volume": 43803}, "trend_line": 34.418433, "activity_lines": {"activity_5": 40.603984, "activity_10": 39.251654, "activity_20": 37.927227, "activity_30": 36.200391}, "trend_signal": 1, "fair_value": 41.064761, "relative_strength": 13.139012, "rate_of_change": 0.4878876948555973, "market_dynamics": 0.726942, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.697581, "high": 42.923417, "low": 40.317314, "close": 41.654148, "volume": 53342}, "trend_line": 34.608816, "activity_lines": {"activity_5": 41.192127, "activity_10": 39.827662, "activity_20": 38.441248, "activity_30": 36.667211}, "trend_signal": 1, "fair_value": 41.042064, "relative_strength": 11.416179, "rate_of_change": 0.5531425559089139, "market_dynamics": 0.883646, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.769971, "high": 44.921421, "low": 41.615536, "close": 42.204319, "volume": 30818}, "trend_line": 34.847332, "activity_lines": {"activity_5": 41.747772, "activity_10": 40.444139, "activity_20": 38.951149, "activity_30": 37.157244}, "trend_signal": 1, "fair_value": 41.035276, "relative_strength": 17.447467, "rate_of_change": 0.6891770004498396, "market_dynamics": 0.93044, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.557621, "high": 42.609715, "low": 39.689916, "close": 41.991974, "volume": 36066}, "trend_line": 35.147866, "activity_lines": {"activity_5": 41.937921, "activity_10": 40.927245, "activity_20": 39.382056, "activity_30": 37.618188}, "trend_signal": 1, "fair_value": 41.030413, "relative_strength": 16.197046, "rate_of_change": 0.8624304437424333, "market_dynamics": 0.921026, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.619367, "high": 43.787288, "low": 42.315323, "close": 43.603893, "volume": 25511}, "trend_line": 35.598484, "activity_lines": {"activity_5": 42.507079, "activity_10": 41.608604, "activity_20": 39.91009, "activity_30": 38.163738}, "trend_signal": 1, "fair_value": 41.043389, "relative_strength": 16.402749, "rate_of_change": 1.2820636109173702, "market_dynamics": 0.946025, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.816246, "high": 45.408853, "low": 43.603896, "close": 45.133774, "volume": 38766}, "trend_line": 36.103268, "activity_lines": {"activity_5": 43.474877, "activity_10": 42.438608, "activity_20": 40.529351, "activity_30": 38.778918}, "trend_signal": 1, "fair_value": 41.065076, "relative_strength": 18.161759, "rate_of_change": 1.4179929684646144, "market_dynamics": 1.08125, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.071027, "high": 46.924255, "low": 44.713898, "close": 46.412685, "volume": 31998}, "trend_line": 36.653219, "activity_lines": {"activity_5": 44.639898, "activity_10": 43.349338, "activity_20": 41.219064, "activity_30": 39.444042}, "trend_signal": 1, "fair_value": 41.089757, "relative_strength": 19.412369, "rate_of_change": 1.523272076090176, "market_dynamics": 1.31922, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.103817, "high": 46.586419, "low": 44.526956, "close": 44.633701, "volume": 27433}, "trend_line": 37.183172, "activity_lines": {"activity_5": 44.894688, "activity_10": 43.791219, "activity_20": 41.690291, "activity_30": 39.958912}, "trend_signal": 1, "fair_value": 41.107372, "relative_strength": 18.336361, "rate_of_change": 1.445856638130471, "market_dynamics": 1.439247, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.153355, "high": 47.47213, "low": 44.0175, "close": 47.258644, "volume": 28412}, "trend_line": 37.777802, "activity_lines": {"activity_5": 45.862501, "activity_10": 44.585815, "activity_20": 42.366494, "activity_30": 40.608942}, "trend_signal": 1, "fair_value": 41.149847, "relative_strength": 22.300353, "rate_of_change": 1.5991911609907896, "market_dynamics": 1.597032, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.079118, "high": 47.622544, "low": 45.773921, "close": 46.875336, "volume": 28477}, "trend_line": 38.433823, "activity_lines": {"activity_5": 46.351434, "activity_10": 45.171789, "activity_20": 42.963356, "activity_30": 41.19588}, "trend_signal": 1, "fair_value": 41.193855, "relative_strength": 20.968762, "rate_of_change": 1.7365250630515652, "market_dynamics": 1.612605, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.583723, "high": 48.956852, "low": 46.841366, "close": 47.166451, "volume": 35330}, "trend_line": 39.06912, "activity_lines": {"activity_5": 46.719308, "activity_10": 45.720852, "activity_20": 43.537319, "activity_30": 41.759275}, "trend_signal": 1, "fair_value": 41.239285, "relative_strength": 16.701217, "rate_of_change": 1.6529633286805776, "market_dynamics": 1.609764, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.093669, "high": 48.117447, "low": 46.215455, "close": 47.273197, "volume": 32230}, "trend_line": 39.652035, "activity_lines": {"activity_5": 46.987252, "activity_10": 46.189889, "activity_20": 44.078596, "activity_30": 42.288571}, "trend_signal": 1, "fair_value": 41.281355, "relative_strength": 18.805912, "rate_of_change": 1.4920095461581933, "market_dynamics": 1.69339, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.991784, "high": 48.374605, "low": 45.977717, "close": 48.132004, "volume": 26445}, "trend_line": 40.26102, "activity_lines": {"activity_5": 47.484098, "activity_10": 46.712908, "activity_20": 44.659306, "activity_30": 42.835665}, "trend_signal": 1, "fair_value": 41.317683, "relative_strength": 19.215738, "rate_of_change": 1.5358228146424366, "market_dynamics": 1.653472, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.229053, "high": 51.528419, "low": 48.083491, "close": 51.528419, "volume": 40923}, "trend_line": 40.973629, "activity_lines": {"activity_5": 48.879863, "activity_10": 47.745682, "activity_20": 45.510438, "activity_30": 43.562594}, "trend_signal": 1, "fair_value": 41.371073, "relative_strength": 25.475712, "rate_of_change": 1.7699725441630652, "market_dynamics": 1.736314, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.887469, "high": 52.984018, "low": 42.018463, "close": 43.779747, "volume": 144505}, "trend_line": 41.36082, "activity_lines": {"activity_5": 47.408085, "activity_10": 47.196216, "activity_20": 45.553356, "activity_30": 43.743634}, "trend_signal": 1, "fair_value": 41.390472, "relative_strength": 7.731089, "rate_of_change": 0.9449760966986699, "market_dynamics": 1.316778, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.673005, "high": 44.44933, "low": 40.397893, "close": 40.582268, "volume": 104590}, "trend_line": 41.568547, "activity_lines": {"activity_5": 45.076853, "activity_10": 46.062192, "activity_20": 45.256993, "activity_30": 43.693405}, "trend_signal": 1, "fair_value": 41.382338, "relative_strength": 1.070179, "rate_of_change": 0.5022313387403963, "market_dynamics": 0.693619, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.679309, "high": 41.135393, "low": 39.519671, "close": 40.475521, "volume": 70759}, "trend_line": 41.714059, "activity_lines": {"activity_5": 43.148984, "activity_10": 44.991515, "activity_20": 44.93238, "activity_30": 43.622887}, "trend_signal": 1, "fair_value": 41.356122, "relative_strength": 0.877887, "rate_of_change": 0.350053130315083, "market_dynamics": 0.063991, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.55801, "high": 40.732683, "low": 37.142191, "close": 37.792358, "volume": 91164}, "trend_line": 41.801138, "activity_lines": {"activity_5": 40.779906, "activity_10": 43.540939, "activity_20": 44.34242, "activity_30": 43.369874}, "trend_signal": 0, "fair_value": 41.318912, "relative_strength": -5.779584, "rate_of_change": 0.20875216195096907, "market_dynamics": -0.664421, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.039812, "high": 40.902506, "low": 38.039812, "close": 40.281445, "volume": 77471}, "trend_line": 41.868417, "activity_lines": {"activity_5": 39.929834, "activity_10": 42.667312, "activity_20": 43.989473, "activity_30": 43.27183}, "trend_signal": 0, "fair_value": 41.305192, "relative_strength": -0.219541, "rate_of_change": 0.1609501636055918, "market_dynamics": -0.904224, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.689499, "high": 39.689499, "low": 38.6172, "close": 38.960606, "volume": 32183}, "trend_line": 41.958956, "activity_lines": {"activity_5": 39.38928, "activity_10": 41.68039, "activity_20": 43.507571, "activity_30": 43.084229}, "trend_signal": 0, "fair_value": 41.289655, "relative_strength": -4.821585, "rate_of_change": 0.21624653255937454, "market_dynamics": -1.043127, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.364966, "high": 39.214485, "low": 37.110222, "close": 38.242916, "volume": 51790}, "trend_line": 41.96148, "activity_lines": {"activity_5": 38.930772, "activity_10": 40.706884, "activity_20": 42.971477, "activity_30": 42.844484}, "trend_signal": 0, "fair_value": 41.257617, "relative_strength": -9.890558, "rate_of_change": 0.00601540228980216, "market_dynamics": -1.083775, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.28685, "high": 39.478132, "low": 37.705861, "close": 37.769329, "volume": 53451}, "trend_line": 41.941186, "activity_lines": {"activity_5": 38.470358, "activity_10": 39.809516, "activity_20": 42.406731, "activity_30": 42.574023}, "trend_signal": 0, "fair_value": 41.205738, "relative_strength": -10.867935, "rate_of_change": -0.04836340376936136, "market_dynamics": -1.116846, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.334808, "high": 37.715626, "low": 34.669084, "close": 35.801773, "volume": 47061}, "trend_line": 41.901497, "activity_lines": {"activity_5": 37.534506, "activity_10": 38.727209, "activity_20": 41.673097, "activity_30": 42.177932}, "trend_signal": 0, "fair_value": 41.141134, "relative_strength": -12.978129, "rate_of_change": -0.09463013277689084, "market_dynamics": -1.214387, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.95312, "high": 35.992179, "low": 35.215899, "close": 35.679718, "volume": 18306}, "trend_line": 41.864932, "activity_lines": {"activity_5": 36.690674, "activity_10": 37.846897, "activity_20": 40.958327, "activity_30": 41.776527}, "trend_signal": 0, "fair_value": 41.07037, "relative_strength": -13.416997, "rate_of_change": -0.0872641853344666, "market_dynamics": -1.252874, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.254957, "high": 36.92469, "low": 35.225664, "close": 36.226528, "volume": 29531}, "trend_line": 41.856465, "activity_lines": {"activity_5": 36.335894, "activity_10": 37.354162, "activity_20": 40.325692, "activity_30": 41.412759}, "trend_signal": 0, "fair_value": 41.011178, "relative_strength": -11.503348, "rate_of_change": -0.02022456408146826, "market_dynamics": -1.283735, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.835942, "high": 38.296617, "low": 35.577182, "close": 37.593567, "volume": 37344}, "trend_line": 41.88343, "activity_lines": {"activity_5": 36.619065, "activity_10": 37.247311, "activity_20": 39.858382, "activity_30": 41.137733}, "trend_signal": 0, "fair_value": 40.954699, "relative_strength": -9.469502, "rate_of_change": 0.06442254499991104, "market_dynamics": -1.265801, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.212752, "high": 39.97124, "low": 36.949108, "close": 39.517189, "volume": 38774}, "trend_line": 41.920143, "activity_lines": {"activity_5": 37.586734, "activity_10": 37.54455, "activity_20": 39.61018, "activity_30": 40.985072}, "trend_signal": 0, "fair_value": 40.893857, "relative_strength": -8.035027, "rate_of_change": 0.08765518965377476, "market_dynamics": -1.118678, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.732002, "high": 40.12747, "low": 38.565136, "close": 39.238895, "volume": 67739}, "trend_line": 41.968653, "activity_lines": {"activity_5": 38.345114, "activity_10": 37.808614, "activity_20": 39.36831, "activity_30": 40.812089}, "trend_signal": 0, "fair_value": 40.847925, "relative_strength": -10.835605, "rate_of_change": 0.11572002509628908, "market_dynamics": -0.932447, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.858073, "high": 41.123458, "low": 38.179436, "close": 40.366703, "volume": 36574}, "trend_line": 41.993625, "activity_lines": {"activity_5": 39.250288, "activity_10": 38.251433, "activity_20": 39.259539, "activity_30": 40.708737}, "trend_signal": 0, "fair_value": 40.805973, "relative_strength": -9.771102, "rate_of_change": 0.0595015522656832, "market_dynamics": -0.649025, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.586404, "high": 43.134954, "low": 40.186057, "close": 42.671139, "volume": 52778}, "trend_line": 42.018194, "activity_lines": {"activity_5": 40.611142, "activity_10": 39.111691, "activity_20": 39.403057, "activity_30": 40.752448}, "trend_signal": 0, "fair_value": 40.775208, "relative_strength": -5.092043, "rate_of_change": 0.058506499498434866, "market_dynamics": -0.247619, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.154483, "high": 45.136687, "low": 42.402615, "close": 43.759884, "volume": 51469}, "trend_line": 42.086938, "activity_lines": {"activity_5": 41.905271, "activity_10": 40.102438, "activity_20": 39.670285, "activity_30": 40.864815}, "trend_signal": 0, "fair_value": 40.723413, "relative_strength": -6.008028, "rate_of_change": 0.1636053182104932, "market_dynamics": 0.109464, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.867299, "high": 45.087869, "low": 42.793199, "close": 43.647598, "volume": 49792}, "trend_line": 42.153386, "activity_lines": {"activity_5": 42.750883, "activity_10": 40.972461, "activity_20": 39.943041, "activity_30": 40.965502}, "trend_signal": 0, "fair_value": 40.666864, "relative_strength": -5.647661, "rate_of_change": 0.15788271410952742, "market_dynamics": 0.489592, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.19267, "high": 42.74925, "low": 38.750664, "close": 39.47324, "volume": 88845}, "trend_line": 42.06235, "activity_lines": {"activity_5": 41.929682, "activity_10": 40.976632, "activity_20": 39.835504, "activity_30": 40.79259}, "trend_signal": 0, "fair_value": 40.546808, "relative_strength": -15.798837, "rate_of_change": -0.21596367134064975, "market_dynamics": 0.682279, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.89312, "high": 40.850046, "low": 38.970219, "close": 39.785683, "volume": 46952}, "trend_line": 41.988807, "activity_lines": {"activity_5": 41.197005, "activity_10": 40.970857, "activity_20": 39.798956, "activity_30": 40.645708}, "trend_signal": 0, "fair_value": 40.405834, "relative_strength": -16.863818, "rate_of_change": -0.1748428226192802, "market_dynamics": 0.605832, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.785683, "high": 42.148557, "low": 38.346341, "close": 41.868549, "volume": 41731}, "trend_line": 41.930962, "activity_lines": {"activity_5": 41.197352, "activity_10": 41.269131, "activity_20": 40.016693, "activity_30": 40.63795}, "trend_signal": 0, "fair_value": 40.296613, "relative_strength": -12.553834, "rate_of_change": -0.13776290429018467, "market_dynamics": 0.532535, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.873461, "high": 43.750003, "low": 41.578716, "close": 42.413818, "volume": 35932}, "trend_line": 41.840297, "activity_lines": {"activity_5": 41.432961, "activity_10": 41.563962, "activity_20": 40.295462, "activity_30": 40.669101}, "trend_signal": 0, "fair_value": 40.164811, "relative_strength": -11.208109, "rate_of_change": -0.21622446916434046, "market_dynamics": 0.433128, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.14086, "high": 44.899511, "low": 42.467857, "close": 43.897377, "volume": 45122}, "trend_line": 41.756453, "activity_lines": {"activity_5": 42.252827, "activity_10": 42.040891, "activity_20": 40.706801, "activity_30": 40.801816}, "trend_signal": 0, "fair_value": 40.035406, "relative_strength": -6.527639, "rate_of_change": -0.2003905469409052, "market_dynamics": 0.476937, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.221594, "high": 44.442654, "low": 39.245314, "close": 39.653046, "volume": 94343}, "trend_line": 41.590432, "activity_lines": {"activity_5": 41.641265, "activity_10": 41.666483, "activity_20": 40.697622, "activity_30": 40.666113}, "trend_signal": 0, "fair_value": 39.863498, "relative_strength": -8.147605, "rate_of_change": -0.397593636605103, "market_dynamics": 0.54855, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.55331, "high": 47.964863, "low": 36.55331, "close": 47.473621, "volume": 127691}, "trend_line": 41.597598, "activity_lines": {"activity_5": 43.624574, "activity_10": 42.706468, "activity_20": 41.424401, "activity_30": 41.045673}, "trend_signal": 0, "fair_value": 39.727441, "relative_strength": 11.089489, "rate_of_change": 0.017229924421073593, "market_dynamics": 0.83094, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.640638, "high": 49.271565, "low": 46.49113, "close": 47.40976, "volume": 69546}, "trend_line": 41.615412, "activity_lines": {"activity_5": 45.074066, "activity_10": 43.605625, "activity_20": 42.110848, "activity_30": 41.420651}, "trend_signal": 0, "fair_value": 39.646064, "relative_strength": 6.342639, "rate_of_change": 0.04282458809280605, "market_dynamics": 1.043933, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.63295, "high": 48.942431, "low": 44.644067, "close": 46.235687, "volume": 98720}, "trend_line": 41.584386, "activity_lines": {"activity_5": 45.762787, "activity_10": 44.205158, "activity_20": 42.645246, "activity_30": 41.718734}, "trend_signal": 1, "fair_value": 39.545365, "relative_strength": -1.098662, "rate_of_change": -0.07455410990523681, "market_dynamics": 1.17341, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.093227, "high": 46.609028, "low": 44.565467, "close": 44.585117, "volume": 43233}, "trend_line": 41.494784, "activity_lines": {"activity_5": 45.646527, "activity_10": 44.459572, "activity_20": 42.984385, "activity_30": 41.912329}, "trend_signal": 1, "fair_value": 39.44447, "relative_strength": -8.047578, "rate_of_change": -0.21547029695232076, "market_dynamics": 1.147522, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.63424, "high": 47.026593, "low": 44.63424, "close": 46.908688, "volume": 29951}, "trend_line": 41.454006, "activity_lines": {"activity_5": 46.258941, "activity_10": 45.119408, "activity_20": 43.51236, "activity_30": 42.261613}, "trend_signal": 1, "fair_value": 39.390417, "relative_strength": -4.922212, "rate_of_change": -0.09827259252633558, "market_dynamics": 0.956392, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.700234, "high": 45.975328, "low": 41.986448, "close": 43.877724, "volume": 177400}, "trend_line": 41.198983, "activity_lines": {"activity_5": 45.377324, "activity_10": 45.09297, "activity_20": 43.698783, "activity_30": 42.417982}, "trend_signal": 1, "fair_value": 39.317952, "relative_strength": -11.902826, "rate_of_change": -0.6151950670340554, "market_dynamics": 0.87255, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.427922, "high": 47.090451, "low": 43.769656, "close": 46.363411, "volume": 50698}, "trend_line": 41.285105, "activity_lines": {"activity_5": 45.563996, "activity_10": 45.444074, "activity_20": 44.082899, "activity_30": 42.751171}, "trend_signal": 1, "fair_value": 39.256057, "relative_strength": -6.354589, "rate_of_change": 0.20903914060209483, "market_dynamics": 0.754502, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.392885, "high": 46.417445, "low": 45.036908, "close": 45.392502, "volume": 89207}, "trend_line": 41.445446, "activity_lines": {"activity_5": 45.496788, "activity_10": 45.536924, "activity_20": 44.326277, "activity_30": 43.016165}, "trend_signal": 1, "fair_value": 39.187018, "relative_strength": -9.641125, "rate_of_change": 0.38837493570621995, "market_dynamics": 0.839451, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.187642, "high": 48.513818, "low": 45.703644, "close": 45.71846, "volume": 52399}, "trend_line": 41.620211, "activity_lines": {"activity_5": 45.594445, "activity_10": 45.634882, "activity_20": 44.56356, "activity_30": 43.291843}, "trend_signal": 1, "fair_value": 39.126616, "relative_strength": -10.071728, "rate_of_change": 0.4216747963093478, "market_dynamics": 0.790828, "expectation": {"probability": 40.6869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.678943, "high": 49.249698, "low": 45.264086, "close": 48.889164, "volume": 59333}, "trend_line": 41.990105, "activity_lines": {"activity_5": 46.673447, "activity_10": 46.27622, "activity_20": 45.073286, "activity_30": 43.760808}, "trend_signal": 1, "fair_value": 39.092517, "relative_strength": -0.644148, "rate_of_change": 0.8887364843008658, "market_dynamics": 0.853439, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.503943, "high": 50.622685, "low": 48.281699, "close": 50.553543, "volume": 36868}, "trend_line": 42.332508, "activity_lines": {"activity_5": 48.175211, "activity_10": 47.052244, "activity_20": 45.69557, "activity_30": 44.313287}, "trend_signal": 1, "fair_value": 39.072675, "relative_strength": 3.419767, "rate_of_change": 0.8154373512521518, "market_dynamics": 0.966524, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.158441, "high": 51.778366, "low": 47.748306, "close": 47.748306, "volume": 50617}, "trend_line": 42.625431, "activity_lines": {"activity_5": 48.296841, "activity_10": 47.262226, "activity_20": 46.00218, "activity_30": 44.662694}, "trend_signal": 1, "fair_value": 39.046465, "relative_strength": -5.019332, "rate_of_change": 0.6919575849368571, "market_dynamics": 0.950408, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.965614, "high": 50.642438, "low": 47.965614, "close": 50.207825, "volume": 10710}, "trend_line": 43.024261, "activity_lines": {"activity_5": 49.145984, "activity_10": 47.913238, "activity_20": 46.518853, "activity_30": 45.15188}, "trend_signal": 1, "fair_value": 39.032435, "relative_strength": 0.936242, "rate_of_change": 0.9356620933639447, "market_dynamics": 1.030251, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.565783, "high": 51.017789, "low": 48.049571, "close": 50.830112, "volume": 26962}, "trend_line": 43.459621, "activity_lines": {"activity_5": 49.881535, "activity_10": 48.605172, "activity_20": 47.064087, "activity_30": 45.655484}, "trend_signal": 1, "fair_value": 39.049211, "relative_strength": 0.346361, "rate_of_change": 1.0118941961606167, "market_dynamics": 1.073704, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.017794, "high": 51.778363, "low": 47.372955, "close": 49.427498, "volume": 47071}, "trend_line": 43.913812, "activity_lines": {"activity_5": 49.808771, "activity_10": 48.92854, "activity_20": 47.441536, "activity_30": 46.040508}, "trend_signal": 1, "fair_value": 39.076128, "relative_strength": -2.326436, "rate_of_change": 1.0450873467120239, "market_dynamics": 0.92643, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.733703, "high": 55.591118, "low": 49.506518, "close": 54.791035, "volume": 67543}, "trend_line": 44.550856, "activity_lines": {"activity_5": 51.487964, "activity_10": 50.1813, "activity_20": 48.282397, "activity_30": 46.742264}, "trend_signal": 1, "fair_value": 39.173866, "relative_strength": 8.593578, "rate_of_change": 1.450668869284231, "market_dynamics": 1.169001, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.018214, "high": 55.334297, "low": 52.874776, "close": 53.250126, "volume": 37231}, "trend_line": 45.118309, "activity_lines": {"activity_5": 52.371021, "activity_10": 50.955471, "activity_20": 48.905051, "activity_30": 47.303508}, "trend_signal": 1, "fair_value": 39.265797, "relative_strength": 9.223076, "rate_of_change": 1.2737196340290307, "market_dynamics": 1.324829, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.576087, "high": 59.581665, "low": 53.566207, "close": 58.791458, "volume": 56971}, "trend_line": 45.824905, "activity_lines": {"activity_5": 54.7344, "activity_10": 52.611944, "activity_20": 50.001252, "activity_30": 48.185646}, "trend_signal": 1, "fair_value": 39.386133, "relative_strength": 16.84266, "rate_of_change": 1.5660959279302722, "market_dynamics": 1.453632, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.596273, "high": 58.969255, "low": 57.122149, "close": 58.376598, "volume": 45450}, "trend_line": 46.453552, "activity_lines": {"activity_5": 56.387251, "activity_10": 53.94937, "activity_20": 50.979955, "activity_30": 48.995433}, "trend_signal": 1, "fair_value": 39.510727, "relative_strength": 15.064844, "rate_of_change": 1.3718457245028677, "market_dynamics": 1.708994, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.781578, "high": 60.05579, "low": 57.220918, "close": 59.631054, "volume": 25823}, "trend_line": 47.133291, "activity_lines": {"activity_5": 57.955155, "activity_10": 55.284732, "activity_20": 52.009181, "activity_30": 49.845594}, "trend_signal": 1, "fair_value": 39.645725, "relative_strength": 17.491681, "rate_of_change": 1.463265930665534, "market_dynamics": 1.699254, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.769343, "high": 62.5647, "low": 59.759467, "close": 62.535069, "volume": 21855}, "trend_line": 47.872236, "activity_lines": {"activity_5": 59.810826, "activity_10": 56.952789, "activity_20": 53.219846, "activity_30": 50.839257}, "trend_signal": 1, "fair_value": 39.806371, "relative_strength": 25.402332, "rate_of_change": 1.5677772214123582, "market_dynamics": 1.726358, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.987074, "high": 64.935322, "low": 62.685796, "close": 64.728386, "volume": 44663}, "trend_line": 48.607478, "activity_lines": {"activity_5": 61.881335, "activity_10": 58.801785, "activity_20": 54.567677, "activity_30": 51.926751}, "trend_signal": 1, "fair_value": 39.973882, "relative_strength": 31.111812, "rate_of_change": 1.5358421946282172, "market_dynamics": 1.734378, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.391257, "high": 67.772443, "low": 63.459198, "close": 66.800728, "volume": 52889}, "trend_line": 49.375506, "activity_lines": {"activity_5": 63.877406, "activity_10": 60.718841, "activity_20": 56.030405, "activity_30": 53.100509}, "trend_signal": 1, "fair_value": 40.150524, "relative_strength": 34.371753, "rate_of_change": 1.5800614053664768, "market_dynamics": 1.804748, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.661915, "high": 68.783827, "low": 64.777963, "close": 68.615257, "volume": 51158}, "trend_line": 50.207761, "activity_lines": {"activity_5": 65.94437, "activity_10": 62.664123, "activity_20": 57.568016, "activity_30": 54.341783}, "trend_signal": 1, "fair_value": 40.348229, "relative_strength": 37.861001, "rate_of_change": 1.6855624730205223, "market_dynamics": 1.884435, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.993511, "high": 72.631036, "low": 69.011879, "close": 72.006371, "volume": 74602}, "trend_line": 51.292199, "activity_lines": {"activity_5": 68.459127, "activity_10": 64.902605, "activity_20": 59.314161, "activity_30": 55.748145}, "trend_signal": 1, "fair_value": 40.559077, "relative_strength": 43.264901, "rate_of_change": 2.1599011356033158, "market_dynamics": 2.008844, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.652328, "high": 74.366245, "low": 69.120957, "close": 73.106987, "volume": 65888}, "trend_line": 52.402909, "activity_lines": {"activity_5": 70.515735, "activity_10": 66.930674, "activity_20": 61.045614, "activity_30": 57.155551}, "trend_signal": 1, "fair_value": 40.772106, "relative_strength": 40.966081, "rate_of_change": 2.165455998484301, "market_dynamics": 2.043537, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.554651, "high": 76.032053, "low": 72.353403, "close": 73.037575, "volume": 54786}, "trend_line": 53.441877, "activity_lines": {"activity_5": 71.844412, "activity_10": 68.613105, "activity_20": 62.631269, "activity_30": 58.48682}, "trend_signal": 1, "fair_value": 40.999054, "relative_strength": 40.956642, "rate_of_change": 1.9826532912514399, "market_dynamics": 2.032285, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.83228, "high": 83.081978, "low": 74.653801, "close": 77.975494, "volume": 93679}, "trend_line": 54.627266, "activity_lines": {"activity_5": 74.265115, "activity_10": 70.833568, "activity_20": 64.560183, "activity_30": 60.069634}, "trend_signal": 1, "fair_value": 41.253357, "relative_strength": 52.187501, "rate_of_change": 2.218090131826771, "market_dynamics": 2.076718, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.440048, "high": 80.39487, "low": 69.408505, "close": 72.769859, "volume": 209261}, "trend_line": 55.589682, "activity_lines": {"activity_5": 74.205623, "activity_10": 71.758751, "activity_20": 65.838164, "activity_30": 61.240124}, "trend_signal": 1, "fair_value": 41.473224, "relative_strength": 38.697771, "rate_of_change": 1.7617868703149169, "market_dynamics": 2.023847, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.160612, "high": 70.994981, "low": 64.133453, "close": 68.912727, "volume": 124203}, "trend_line": 56.565005, "activity_lines": {"activity_5": 72.583446, "activity_10": 71.720942, "activity_20": 66.619984, "activity_30": 62.099675}, "trend_signal": 1, "fair_value": 41.679383, "relative_strength": 31.988431, "rate_of_change": 1.7545036505155684, "market_dynamics": 1.718504, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.84478, "high": 72.422819, "low": 68.337636, "close": 70.54879, "volume": 41547}, "trend_line": 57.334177, "activity_lines": {"activity_5": 71.712867, "activity_10": 71.811841, "activity_20": 67.462268, "activity_30": 63.001855}, "trend_signal": 1, "fair_value": 41.874802, "relative_strength": 36.28182, "rate_of_change": 1.3598018775035863, "market_dynamics": 1.302945, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.483774, "high": 81.069136, "low": 72.56163, "close": 76.101463, "volume": 55626}, "trend_line": 58.290567, "activity_lines": {"activity_5": 72.863725, "activity_10": 72.766613, "activity_20": 68.738164, "activity_30": 64.212647}, "trend_signal": 1, "fair_value": 42.114843, "relative_strength": 43.58657, "rate_of_change": 1.6680975467739008, "market_dynamics": 0.912481, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.258651, "high": 76.359277, "low": 68.020334, "close": 70.935493, "volume": 71464}, "trend_line": 59.113894, "activity_lines": {"activity_5": 72.088333, "activity_10": 72.575334, "activity_20": 69.387047, "activity_30": 65.028449}, "trend_signal": 1, "fair_value": 42.313663, "relative_strength": 37.213988, "rate_of_change": 1.4124532362157312, "market_dynamics": 0.385572, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.224498, "high": 78.963135, "low": 71.401518, "close": 78.21698, "volume": 28774}, "trend_line": 60.234956, "activity_lines": {"activity_5": 74.209438, "activity_10": 73.632785, "activity_20": 70.630702, "activity_30": 66.260906}, "trend_signal": 1, "fair_value": 42.551401, "relative_strength": 44.956654, "rate_of_change": 1.8964441760510562, "market_dynamics": 0.191367, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.624877, "high": 79.162109, "low": 75.321893, "close": 77.102722, "volume": 22580}, "trend_line": 61.241424, "activity_lines": {"activity_5": 75.595982, "activity_10": 74.313066, "activity_20": 71.637823, "activity_30": 67.349149}, "trend_signal": 1, "fair_value": 42.780749, "relative_strength": 40.16667, "rate_of_change": 1.6709035198764075, "market_dynamics": 0.06874, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.152466, "high": 87.170845, "low": 76.28692, "close": 82.674011, "volume": 44678}, "trend_line": 62.534633, "activity_lines": {"activity_5": 78.293622, "activity_10": 75.913649, "activity_20": 73.043757, "activity_30": 68.731897}, "trend_signal": 1, "fair_value": 43.057227, "relative_strength": 47.370626, "rate_of_change": 2.1116572991509757, "market_dynamics": -0.009852, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.812997, "high": 86.544074, "low": 82.783447, "close": 86.126228, "volume": 40089}, "trend_line": 63.860061, "activity_lines": {"activity_5": 81.333654, "activity_10": 77.967961, "activity_20": 74.645697, "activity_30": 70.253935}, "trend_signal": 1, "fair_value": 43.344067, "relative_strength": 50.699259, "rate_of_change": 2.119510319985411, "market_dynamics": 0.155696, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.215457, "high": 89.777412, "low": 87.131048, "close": 88.115974, "volume": 21844}, "trend_line": 65.284176, "activity_lines": {"activity_5": 84.368616, "activity_10": 80.146069, "activity_20": 76.280583, "activity_30": 71.818832}, "trend_signal": 1, "fair_value": 43.648977, "relative_strength": 51.580533, "rate_of_change": 2.230055809060377, "market_dynamics": 0.274289, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.708079, "high": 87.84736, "low": 82.47504, "close": 83.300789, "volume": 42586}, "trend_line": 66.536921, "activity_lines": {"activity_5": 84.653151, "activity_10": 81.264317, "activity_20": 77.317241, "activity_30": 72.981195}, "trend_signal": 1, "fair_value": 43.8909, "relative_strength": 40.353935, "rate_of_change": 1.918910640765389, "market_dynamics": 0.357746, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.727973, "high": 92.433731, "low": 87.310128, "close": 91.667671, "volume": 44278}, "trend_line": 67.962871, "activity_lines": {"activity_5": 87.387727, "activity_10": 83.712345, "activity_20": 79.032057, "activity_30": 74.602533}, "trend_signal": 1, "fair_value": 44.187625, "relative_strength": 47.954031, "rate_of_change": 2.143095861018276, "market_dynamics": 0.465535, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.542861, "high": 99.387901, "low": 94.542861, "close": 97.845833, "volume": 54537}, "trend_line": 69.539281, "activity_lines": {"activity_5": 91.210693, "activity_10": 86.869949, "activity_20": 81.182715, "activity_30": 76.530466}, "trend_signal": 1, "fair_value": 44.530582, "relative_strength": 55.29637, "rate_of_change": 2.319516490114132, "market_dynamics": 0.625592, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.477428, "high": 105.09847, "low": 98.701427, "close": 104.581139, "volume": 47317}, "trend_line": 71.433708, "activity_lines": {"activity_5": 96.267306, "activity_10": 90.755844, "activity_20": 83.806684, "activity_30": 78.791231}, "trend_signal": 1, "fair_value": 44.914115, "relative_strength": 65.603651, "rate_of_change": 2.724254511633494, "market_dynamics": 0.864548, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.42135, "high": 111.903405, "low": 95.229326, "close": 97.806046, "volume": 131164}, "trend_line": 73.020316, "activity_lines": {"activity_5": 97.835228, "activity_10": 92.892092, "activity_20": 85.59563, "activity_30": 80.492673}, "trend_signal": 1, "fair_value": 45.268935, "relative_strength": 54.663442, "rate_of_change": 2.221091476869713, "market_dynamics": 1.261635, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.916697, "high": 101.616408, "low": 89.240183, "close": 96.104813, "volume": 104757}, "trend_line": 74.529472, "activity_lines": {"activity_5": 98.190067, "activity_10": 94.230469, "activity_20": 87.074911, "activity_30": 81.981995}, "trend_signal": 1, "fair_value": 45.624471, "relative_strength": 48.709824, "rate_of_change": 2.066761803660237, "market_dynamics": 1.468704, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.56727, "high": 105.018878, "low": 96.850959, "close": 104.421951, "volume": 49677}, "trend_line": 76.362621, "activity_lines": {"activity_5": 100.463684, "activity_10": 96.755819, "activity_20": 89.215397, "activity_30": 83.910542}, "trend_signal": 1, "fair_value": 46.046521, "relative_strength": 57.717609, "rate_of_change": 2.459629661672641, "market_dynamics": 1.562545, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.97908, "high": 106.968827, "low": 99.646562, "close": 102.412308, "volume": 62037}, "trend_line": 77.949997, "activity_lines": {"activity_5": 101.217134, "activity_10": 98.419067, "activity_20": 91.010128, "activity_30": 85.591167}, "trend_signal": 1, "fair_value": 46.461586, "relative_strength": 50.28535, "rate_of_change": 2.07873430640888, "market_dynamics": 1.494937, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.208207, "high": 110.351404, "low": 100.920004, "close": 109.814171, "volume": 46032}, "trend_line": 79.835465, "activity_lines": {"activity_5": 104.133441, "activity_10": 101.06923, "activity_20": 93.37025, "activity_30": 87.64692}, "trend_signal": 1, "fair_value": 46.920654, "relative_strength": 58.075275, "rate_of_change": 2.4188172835978468, "market_dynamics": 1.467761, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.927821, "high": 115.186491, "low": 97.731228, "close": 100.42382, "volume": 122792}, "trend_line": 81.22321, "activity_lines": {"activity_5": 103.570762, "activity_10": 101.581366, "activity_20": 94.660926, "activity_30": 88.975201}, "trend_signal": 1, "fair_value": 47.327437, "relative_strength": 52.240148, "rate_of_change": 1.7382563000040085, "market_dynamics": 1.323341, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.803776, "high": 102.936908, "low": 94.420331, "close": 95.756653, "volume": 47834}, "trend_line": 82.469212, "activity_lines": {"activity_5": 101.277842, "activity_10": 101.021148, "activity_20": 95.400213, "activity_30": 89.912843}, "trend_signal": 1, "fair_value": 47.677554, "relative_strength": 43.81688, "rate_of_change": 1.5340467336861032, "market_dynamics": 0.890835, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.659668, "high": 97.13287, "low": 82.951872, "close": 83.300911, "volume": 144070}, "trend_line": 83.258207, "activity_lines": {"activity_5": 94.856218, "activity_10": 97.969779, "activity_20": 94.843778, "activity_30": 89.966501}, "trend_signal": 1, "fair_value": 47.942665, "relative_strength": 29.436348, "rate_of_change": 0.9567146100535069, "market_dynamics": 0.401586, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.516821, "high": 90.172012, "low": 76.978301, "close": 88.656189, "volume": 146085}, "trend_line": 84.128911, "activity_lines": {"activity_5": 91.627757, "activity_10": 96.04422, "activity_20": 94.728854, "activity_30": 90.314757}, "trend_signal": 1, "fair_value": 48.245585, "relative_strength": 36.404604, "rate_of_change": 1.045787594248821, "market_dynamics": -0.16582, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.70604, "high": 98.768374, "low": 88.666157, "close": 98.120155, "volume": 76544}, "trend_line": 85.24197, "activity_lines": {"activity_5": 92.471026, "activity_10": 96.006466, "activity_20": 95.429034, "activity_30": 91.217418}, "trend_signal": 1, "fair_value": 48.595695, "relative_strength": 43.128558, "rate_of_change": 1.3230398287218916, "market_dynamics": -0.569916, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.94339, "high": 104.392909, "low": 96.374954, "close": 103.116417, "volume": 76958}, "trend_line": 86.452493, "activity_lines": {"activity_5": 95.759316, "activity_10": 96.994596, "activity_20": 96.500199, "activity_30": 92.370608}, "trend_signal": 1, "fair_value": 48.994346, "relative_strength": 44.518414, "rate_of_change": 1.420102092900961, "market_dynamics": -0.600215, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.221624, "high": 101.780086, "low": 94.799291, "close": 98.499115, "volume": 83985}, "trend_line": 87.448622, "activity_lines": {"activity_5": 97.329, "activity_10": 97.046665, "activity_20": 96.978377, "activity_30": 93.14781}, "trend_signal": 1, "fair_value": 49.370832, "relative_strength": 31.548737, "rate_of_change": 1.1522270387274964, "market_dynamics": -0.57712, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.743945, "high": 101.460968, "low": 93.323351, "close": 99.985031, "volume": 84480}, "trend_line": 88.381244, "activity_lines": {"activity_5": 99.211158, "activity_10": 97.325367, "activity_20": 97.50149, "activity_30": 93.95661}, "trend_signal": 1, "fair_value": 49.758611, "relative_strength": 34.937843, "rate_of_change": 1.066479926922113, "market_dynamics": -0.574016, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.500856, "high": 101.500856, "low": 91.378693, "close": 94.290688, "volume": 51018}, "trend_line": 89.087367, "activity_lines": {"activity_5": 98.082927, "activity_10": 96.649405, "activity_20": 97.373321, "activity_30": 94.337865}, "trend_signal": 1, "fair_value": 50.100334, "relative_strength": 24.87182, "rate_of_change": 0.7989511892364914, "market_dynamics": -0.685203, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.166527, "high": 101.082016, "low": 90.610808, "close": 97.791061, "volume": 53419}, "trend_line": 89.912483, "activity_lines": {"activity_5": 97.745853, "activity_10": 96.757541, "activity_20": 97.523204, "activity_30": 94.899394}, "trend_signal": 1, "fair_value": 50.479594, "relative_strength": 27.664518, "rate_of_change": 0.9261874357561765, "market_dynamics": -0.80251, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.152818, "high": 102.139106, "low": 93.59261, "close": 93.702309, "volume": 64602}, "trend_line": 90.436711, "activity_lines": {"activity_5": 96.067802, "activity_10": 96.340869, "activity_20": 97.228134, "activity_30": 95.143898}, "trend_signal": 1, "fair_value": 50.83984, "relative_strength": 22.758887, "rate_of_change": 0.5830425125730405, "market_dynamics": -0.862098, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.585376, "high": 95.67688, "low": 89.563683, "close": 92.425819, "volume": 78034}, "trend_line": 91.091909, "activity_lines": {"activity_5": 94.591861, "activity_10": 95.814317, "activity_20": 96.784893, "activity_30": 95.272228}, "trend_signal": 1, "fair_value": 51.209598, "relative_strength": 15.304477, "rate_of_change": 0.7244823399205645, "market_dynamics": -0.954864, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.51457, "high": 96.644218, "low": 89.260002, "close": 94.879997, "volume": 40047}, "trend_line": 91.957485, "activity_lines": {"activity_5": 94.338867, "activity_10": 95.794541, "activity_20": 96.53193, "activity_30": 95.516621}, "trend_signal": 1, "fair_value": 51.58164, "relative_strength": 16.03906, "rate_of_change": 0.9502227030943049, "market_dynamics": -0.955515, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.599998, "high": 92.68, "low": 88.139999, "close": 88.209999, "volume": 9119}, "trend_line": 92.546192, "activity_lines": {"activity_5": 92.202875, "activity_10": 94.351508, "activity_20": 95.628433, "activity_30": 95.274847}, "trend_signal": 0, "fair_value": 51.916171, "relative_strength": 8.312205, "rate_of_change": 0.6401947595674233, "market_dynamics": -1.1547, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.160004, "high": 85.699997, "low": 83.790001, "close": 85.559998, "volume": 11239}, "trend_line": 92.861476, "activity_lines": {"activity_5": 89.588928, "activity_10": 92.43477, "activity_20": 94.51844, "activity_30": 94.824125}, "trend_signal": 0, "fair_value": 52.226921, "relative_strength": 4.732404, "rate_of_change": 0.34067744246029186, "market_dynamics": -1.34726, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 89.720001, "high": 96.730003, "low": 87.580002, "close": 87.839996, "volume": 60585}, "trend_line": 93.42496, "activity_lines": {"activity_5": 88.550385, "activity_10": 91.160943, "activity_20": 93.716166, "activity_30": 94.500159}, "trend_signal": 0, "fair_value": 52.561822, "relative_strength": 5.190992, "rate_of_change": 0.6068006069599869, "market_dynamics": -1.399337, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.120003, "high": 89.120003, "low": 81.790001, "close": 85.260002, "volume": 45650}, "trend_line": 93.659727, "activity_lines": {"activity_5": 87.042666, "activity_10": 89.695779, "activity_20": 92.715635, "activity_30": 93.973387}, "trend_signal": 0, "fair_value": 52.876609, "relative_strength": 2.536571, "rate_of_change": 0.2512893770572715, "market_dynamics": -1.386718, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.059998, "high": 87.300003, "low": 80.239998, "close": 86.57, "volume": 34909}, "trend_line": 93.975303, "activity_lines": {"activity_5": 86.449333, "activity_10": 88.709508, "activity_20": 91.891509, "activity_30": 93.515986}, "trend_signal": 0, "fair_value": 53.200389, "relative_strength": -1.067271, "rate_of_change": 0.3369388424546582, "market_dynamics": -1.301517, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.559998, "high": 86.559998, "low": 79.910004, "close": 83.260002, "volume": 45157}, "trend_line": 93.994836, "activity_lines": {"activity_5": 85.306667, "activity_10": 87.365329, "activity_20": 90.837153, "activity_30": 92.824676}, "trend_signal": 0, "fair_value": 53.493414, "relative_strength": -2.821418, "rate_of_change": 0.020785248226344952, "market_dynamics": -1.264093, "expectation": {"probability": 58.3387, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72d5de1-c6df-4997-af87-b03a26d05ff4/", "share_image": "https://sharemaestro.com/terminal/e72d5de1-c6df-4997-af87-b03a26d05ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}