{"ticker": {"uuid": "e72ef4e1-6269-4a70-882a-f993d3c069c1", "symbol": "2509", "name": "Chainqui Construction Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2509 rose 10.93%, moving from 12.35 to 13.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.32 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 42.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.4, "close": 13.7, "volume": 628372}, "trend_line": 13.825, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.309091, "activity_20": 13.329762, "activity_30": 13.510645}, "trend_signal": 0, "fair_value": 16.717308, "relative_strength": -33.320271, "rate_of_change": -0.4560158515784442, "market_dynamics": 0.100067, "expectation": {"probability": 42.6159, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.05, "high": 15.1, "low": 15.0, "close": 15.0, "volume": 188328}, "trend_line": 15.388333, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.455454, "activity_20": 15.583095, "activity_30": 15.524946}, "trend_signal": 0, "fair_value": 16.731465, "relative_strength": -8.700048, "rate_of_change": 0.0975715545874066, "market_dynamics": -1.005002, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.75, "close": 14.85, "volume": 222752}, "trend_line": 15.4, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.304545, "activity_20": 15.517381, "activity_30": 15.490215}, "trend_signal": 0, "fair_value": 16.712168, "relative_strength": -8.266544, "rate_of_change": 0.07581717915774881, "market_dynamics": -1.183146, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.7, "close": 14.7, "volume": 155762}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.88, "activity_10": 15.143636, "activity_20": 15.438095, "activity_30": 15.445054}, "trend_signal": 0, "fair_value": 16.693243, "relative_strength": -9.602106, "rate_of_change": 0.032467532467526004, "market_dynamics": -1.308194, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.55, "close": 14.7, "volume": 177460}, "trend_line": 15.405, "activity_lines": {"activity_5": 14.793333, "activity_10": 15.011818, "activity_20": 15.360714, "activity_30": 15.39957}, "trend_signal": 0, "fair_value": 16.674318, "relative_strength": -10.293974, "rate_of_change": 0.0, "market_dynamics": -1.317515, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.5, "close": 14.5, "volume": 289526}, "trend_line": 15.395, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.870909, "activity_20": 15.267143, "activity_30": 15.341183}, "trend_signal": 0, "fair_value": 16.654111, "relative_strength": -10.824286, "rate_of_change": -0.0649139889646205, "market_dynamics": -1.299961, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.5, "close": 14.95, "volume": 199321}, "trend_line": 15.398333, "activity_lines": {"activity_5": 14.74, "activity_10": 14.844545, "activity_20": 15.219524, "activity_30": 15.312473}, "trend_signal": 0, "fair_value": 16.63311, "relative_strength": -9.643554, "rate_of_change": 0.02164988632672677, "market_dynamics": -1.190317, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.55, "close": 14.7, "volume": 345605}, "trend_line": 15.361667, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.794545, "activity_20": 15.149048, "activity_30": 15.267419}, "trend_signal": 0, "fair_value": 16.610507, "relative_strength": -7.70908, "rate_of_change": -0.23811668444888504, "market_dynamics": -1.094845, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.6, "close": 14.75, "volume": 182991}, "trend_line": 15.333333, "activity_lines": {"activity_5": 14.74, "activity_10": 14.769091, "activity_20": 15.087381, "activity_30": 15.227957}, "trend_signal": 0, "fair_value": 16.58763, "relative_strength": -7.107923, "rate_of_change": -0.1844461281448229, "market_dynamics": -1.038014, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.75, "high": 15.4, "low": 14.7, "close": 15.05, "volume": 449149}, "trend_line": 15.301667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.807273, "activity_20": 15.058333, "activity_30": 15.209677}, "trend_signal": 0, "fair_value": 16.562514, "relative_strength": -5.811589, "rate_of_change": -0.20651739579385336, "market_dynamics": -0.781875, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.85, "close": 15.1, "volume": 79778}, "trend_line": 15.305, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.857273, "activity_20": 15.037143, "activity_30": 15.196667}, "trend_signal": 0, "fair_value": 16.544556, "relative_strength": -6.666337, "rate_of_change": 0.021781940490533395, "market_dynamics": -0.702088, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.85, "close": 14.9, "volume": 149366}, "trend_line": 15.3, "activity_lines": {"activity_5": 14.95, "activity_10": 14.87, "activity_20": 14.999524, "activity_30": 15.170538}, "trend_signal": 0, "fair_value": 16.525613, "relative_strength": -5.635958, "rate_of_change": -0.03266906239790268, "market_dynamics": -0.541987, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.9, "close": 15.0, "volume": 220640}, "trend_line": 15.3, "activity_lines": {"activity_5": 14.983333, "activity_10": 14.902727, "activity_20": 14.975714, "activity_30": 15.151183}, "trend_signal": 0, "fair_value": 16.505825, "relative_strength": -2.846399, "rate_of_change": 0.0, "market_dynamics": -0.246211, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.1, "high": 15.5, "low": 15.05, "close": 15.2, "volume": 400792}, "trend_line": 15.303333, "activity_lines": {"activity_5": 15.063333, "activity_10": 14.969091, "activity_20": 14.974762, "activity_30": 15.144731}, "trend_signal": 0, "fair_value": 16.489995, "relative_strength": -3.400113, "rate_of_change": 0.02178431372548749, "market_dynamics": 0.005871, "expectation": {"probability": 42.2605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.2, "high": 16.1, "low": 15.1, "close": 15.8, "volume": 539028}, "trend_line": 15.32, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.135455, "activity_20": 15.03619, "activity_30": 15.176774}, "trend_signal": 0, "fair_value": 16.476821, "relative_strength": -0.337483, "rate_of_change": 0.10891091502746485, "market_dynamics": 0.482015, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8, "high": 16.700001, "low": 15.75, "close": 16.6, "volume": 814374}, "trend_line": 15.368333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.427273, "activity_20": 15.175714, "activity_30": 15.259355}, "trend_signal": 0, "fair_value": 16.470262, "relative_strength": 1.629601, "rate_of_change": 0.31548955613576707, "market_dynamics": 0.947281, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.549999, "close": 16.75, "volume": 1143563}, "trend_line": 15.421667, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.708182, "activity_20": 15.328095, "activity_30": 15.348495}, "trend_signal": 0, "fair_value": 16.464367, "relative_strength": 2.110403, "rate_of_change": 0.34703828970910217, "market_dynamics": 1.292931, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.75, "high": 17.200001, "low": 16.299999, "close": 16.950001, "volume": 980942}, "trend_line": 15.468333, "activity_lines": {"activity_5": 16.556667, "activity_10": 15.992727, "activity_20": 15.496667, "activity_30": 15.447097}, "trend_signal": 0, "fair_value": 16.457971, "relative_strength": 2.461359, "rate_of_change": 0.30260023122014046, "market_dynamics": 1.487841, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.450001, "close": 16.799999, "volume": 468822}, "trend_line": 15.508333, "activity_lines": {"activity_5": 16.736667, "activity_10": 16.209091, "activity_20": 15.644286, "activity_30": 15.533011}, "trend_signal": 1, "fair_value": 16.451208, "relative_strength": 1.890414, "rate_of_change": 0.25859282962165947, "market_dynamics": 1.434003, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.75, "close": 16.9, "volume": 585341}, "trend_line": 15.548333, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.406364, "activity_20": 15.794048, "activity_30": 15.622796}, "trend_signal": 1, "fair_value": 16.441815, "relative_strength": 0.862871, "rate_of_change": 0.25792585186298966, "market_dynamics": 1.367731, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.700001, "close": 16.700001, "volume": 496321}, "trend_line": 15.583333, "activity_lines": {"activity_5": 16.81, "activity_10": 16.533637, "activity_20": 15.916667, "activity_30": 15.697097}, "trend_signal": 1, "fair_value": 16.43233, "relative_strength": 0.199297, "rate_of_change": 0.22510451763542846, "market_dynamics": 1.216095, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.6, "close": 16.85, "volume": 445068}, "trend_line": 15.618333, "activity_lines": {"activity_5": 16.82, "activity_10": 16.659091, "activity_20": 16.045714, "activity_30": 15.778817}, "trend_signal": 1, "fair_value": 16.427076, "relative_strength": -0.652258, "rate_of_change": 0.22459893528553962, "market_dynamics": 1.073251, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.85, "high": 18.5, "low": 16.75, "close": 18.1, "volume": 2239785}, "trend_line": 15.695, "activity_lines": {"activity_5": 17.24, "activity_10": 16.976364, "activity_20": 16.285, "activity_30": 15.938925}, "trend_signal": 1, "fair_value": 16.431917, "relative_strength": 9.240136, "rate_of_change": 0.4908782518595325, "market_dynamics": 1.190005, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.299999, "high": 18.85, "low": 17.299999, "close": 17.6, "volume": 1368621}, "trend_line": 15.738333, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.146364, "activity_20": 16.461191, "activity_30": 16.061828}, "trend_signal": 1, "fair_value": 16.434444, "relative_strength": 6.276533, "rate_of_change": 0.2760942975469927, "market_dynamics": 1.24655, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.65, "high": 18.299999, "low": 16.85, "close": 17.35, "volume": 826044}, "trend_line": 15.776667, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.227273, "activity_20": 16.599762, "activity_30": 16.165807}, "trend_signal": 1, "fair_value": 16.435665, "relative_strength": 3.760826, "rate_of_change": 0.2435709042374372, "market_dynamics": 1.245334, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.299999, "close": 17.549999, "volume": 416774}, "trend_line": 15.818333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.316364, "activity_20": 16.744762, "activity_30": 16.280215}, "trend_signal": 1, "fair_value": 16.44352, "relative_strength": 3.126435, "rate_of_change": 0.26409887462289144, "market_dynamics": 1.201938, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 17.450001, "close": 17.700001, "volume": 396283}, "trend_line": 15.87, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.415455, "activity_20": 16.889524, "activity_30": 16.401613}, "trend_signal": 1, "fair_value": 16.451147, "relative_strength": 3.554248, "rate_of_change": 0.326627338038707, "market_dynamics": 1.010042, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.299999, "close": 17.450001, "volume": 281398}, "trend_line": 15.933333, "activity_lines": {"activity_5": 17.533334, "activity_10": 17.451818, "activity_20": 16.997381, "activity_30": 16.503549}, "trend_signal": 1, "fair_value": 16.461334, "relative_strength": 1.857162, "rate_of_change": 0.399073724007562, "market_dynamics": 0.757886, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 17.35, "close": 17.549999, "volume": 174777}, "trend_line": 16.01, "activity_lines": {"activity_5": 17.54, "activity_10": 17.497273, "activity_20": 17.101667, "activity_30": 16.60785}, "trend_signal": 1, "fair_value": 16.474838, "relative_strength": -0.34073, "rate_of_change": 0.48117365023377257, "market_dynamics": 0.589995, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.5, "close": 17.9, "volume": 917003}, "trend_line": 16.1, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.592727, "activity_20": 17.225952, "activity_30": 16.729785}, "trend_signal": 1, "fair_value": 16.488503, "relative_strength": 0.275239, "rate_of_change": 0.5621486570893183, "market_dynamics": 0.526484, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 17.799999, "close": 18.049999, "volume": 634258}, "trend_line": 16.2, "activity_lines": {"activity_5": 17.806666, "activity_10": 17.697273, "activity_20": 17.350952, "activity_30": 16.855591}, "trend_signal": 1, "fair_value": 16.503131, "relative_strength": 0.960954, "rate_of_change": 0.621118012422347, "market_dynamics": 0.42512, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.049999, "high": 18.4, "low": 18.0, "close": 18.1, "volume": 1089002}, "trend_line": 16.303333, "activity_lines": {"activity_5": 17.93, "activity_10": 17.786363, "activity_20": 17.466667, "activity_30": 16.978172}, "trend_signal": 1, "fair_value": 16.516592, "relative_strength": -2.876788, "rate_of_change": 0.6378580246913533, "market_dynamics": 0.452607, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 18.049999, "close": 18.15, "volume": 1616697}, "trend_line": 16.413333, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.861818, "activity_20": 17.571905, "activity_30": 17.097312}, "trend_signal": 1, "fair_value": 16.520861, "relative_strength": -2.002588, "rate_of_change": 0.6747086623330517, "market_dynamics": 0.570172, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.4, "close": 17.4, "volume": 1279895}, "trend_line": 16.503333, "activity_lines": {"activity_5": 17.86, "activity_10": 17.8, "activity_20": 17.590714, "activity_30": 17.160968}, "trend_signal": 1, "fair_value": 16.515269, "relative_strength": -8.427565, "rate_of_change": 0.548334698382101, "market_dynamics": 0.36737, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.4, "high": 18.299999, "low": 17.4, "close": 18.0, "volume": 1269585}, "trend_line": 16.613333, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.850909, "activity_20": 17.65619, "activity_30": 17.257527}, "trend_signal": 1, "fair_value": 16.514711, "relative_strength": -5.465124, "rate_of_change": 0.6665320271971693, "market_dynamics": 0.285628, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 17.950001, "close": 18.4, "volume": 2066012}, "trend_line": 16.743333, "activity_lines": {"activity_5": 18.04, "activity_10": 17.962727, "activity_20": 17.749286, "activity_30": 17.372796}, "trend_signal": 1, "fair_value": 16.519691, "relative_strength": -3.472898, "rate_of_change": 0.7825040285414071, "market_dynamics": 0.273225, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 22.950001, "low": 18.5, "close": 22.049999, "volume": 25284456}, "trend_line": 16.98, "activity_lines": {"activity_5": 19.386666, "activity_10": 18.722727, "activity_20": 18.181428, "activity_30": 17.715161}, "trend_signal": 1, "fair_value": 16.545095, "relative_strength": 13.210645, "rate_of_change": 1.4134999285984495, "market_dynamics": 0.456255, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.1, "high": 22.049999, "low": 20.25, "close": 20.85, "volume": 10593006}, "trend_line": 17.185, "activity_lines": {"activity_5": 20.07, "activity_10": 19.185454, "activity_20": 18.474047, "activity_30": 17.964839}, "trend_signal": 1, "fair_value": 16.566374, "relative_strength": 13.455044, "rate_of_change": 1.2073027090694834, "market_dynamics": 0.870946, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.5, "high": 25.6, "low": 20.75, "close": 24.799999, "volume": 34738134}, "trend_line": 17.52, "activity_lines": {"activity_5": 21.889999, "activity_10": 20.304545, "activity_20": 19.124285, "activity_30": 18.456129}, "trend_signal": 1, "fair_value": 16.612082, "relative_strength": 30.276569, "rate_of_change": 1.9493744544661094, "market_dynamics": 1.276229, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.25, "high": 26.799999, "low": 24.200001, "close": 26.25, "volume": 15757082}, "trend_line": 17.893333, "activity_lines": {"activity_5": 23.7, "activity_10": 21.555454, "activity_20": 19.874524, "activity_30": 19.019355}, "trend_signal": 1, "fair_value": 16.64241, "relative_strength": 35.6542, "rate_of_change": 2.1308961187214543, "market_dynamics": 1.554639, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.75, "close": 22.799999, "volume": 14671372}, "trend_line": 18.15, "activity_lines": {"activity_5": 23.809999, "activity_10": 22.027272, "activity_20": 20.251666, "activity_30": 19.335914}, "trend_signal": 1, "fair_value": 16.657163, "relative_strength": 15.450873, "rate_of_change": 1.4344281191212405, "market_dynamics": 1.452059, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.799999, "high": 24.799999, "low": 22.4, "close": 24.75, "volume": 6421739}, "trend_line": 18.478333, "activity_lines": {"activity_5": 24.276666, "activity_10": 22.767272, "activity_20": 20.785476, "activity_30": 19.76172}, "trend_signal": 1, "fair_value": 16.694523, "relative_strength": 21.609945, "rate_of_change": 1.808997245179067, "market_dynamics": 1.364522, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.75, "high": 24.9, "low": 22.15, "close": 22.9, "volume": 4252679}, "trend_line": 18.741667, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.05, "activity_20": 21.105476, "activity_30": 20.046989}, "trend_signal": 1, "fair_value": 16.729836, "relative_strength": 10.666039, "rate_of_change": 1.4250960841543467, "market_dynamics": 1.060135, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.9, "high": 24.1, "low": 22.6, "close": 23.65, "volume": 3514835}, "trend_line": 19.023333, "activity_lines": {"activity_5": 23.73, "activity_10": 23.382727, "activity_20": 21.474047, "activity_30": 20.363656}, "trend_signal": 1, "fair_value": 16.767874, "relative_strength": 16.003546, "rate_of_change": 1.5028865895440426, "market_dynamics": 0.774219, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 23.65, "close": 24.9, "volume": 5964663}, "trend_line": 19.326667, "activity_lines": {"activity_5": 24.006667, "activity_10": 23.829091, "activity_20": 21.932857, "activity_30": 20.742796}, "trend_signal": 1, "fair_value": 16.811251, "relative_strength": 17.833129, "rate_of_change": 1.594536562020964, "market_dynamics": 0.679788, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 25.15, "low": 23.4, "close": 24.200001, "volume": 3629363}, "trend_line": 19.58, "activity_lines": {"activity_5": 24.14, "activity_10": 24.022727, "activity_20": 22.289048, "activity_30": 21.057204}, "trend_signal": 1, "fair_value": 16.850437, "relative_strength": 10.939035, "rate_of_change": 1.310795079151505, "market_dynamics": 0.50809, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.35, "high": 24.75, "low": 23.549999, "close": 23.549999, "volume": 2973727}, "trend_line": 19.806667, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.992727, "activity_20": 22.551666, "activity_30": 21.313333}, "trend_signal": 1, "fair_value": 16.88397, "relative_strength": 4.336359, "rate_of_change": 1.157645556690514, "market_dynamics": 0.405454, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 23.0, "close": 23.049999, "volume": 2061770}, "trend_line": 20.01, "activity_lines": {"activity_5": 23.7, "activity_10": 23.844545, "activity_20": 22.738809, "activity_30": 21.52258}, "trend_signal": 1, "fair_value": 16.912811, "relative_strength": 3.025802, "rate_of_change": 1.0265886733997225, "market_dynamics": 0.235648, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.9, "close": 23.200001, "volume": 1440310}, "trend_line": 20.223333, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.683636, "activity_20": 22.913571, "activity_30": 21.728387}, "trend_signal": 1, "fair_value": 16.942912, "relative_strength": 1.35657, "rate_of_change": 1.0661319340329767, "market_dynamics": -0.030734, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.25, "high": 25.299999, "low": 22.799999, "close": 24.35, "volume": 6438810}, "trend_line": 20.471667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.760909, "activity_20": 23.170952, "activity_30": 21.994624}, "trend_signal": 1, "fair_value": 16.982167, "relative_strength": 4.532958, "rate_of_change": 1.2279578247561855, "market_dynamics": -0.175215, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.700001, "high": 27.65, "low": 24.200001, "close": 25.35, "volume": 21974517}, "trend_line": 20.76, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.054545, "activity_20": 23.492857, "activity_30": 22.309355}, "trend_signal": 1, "fair_value": 17.025455, "relative_strength": 13.334622, "rate_of_change": 1.4084490530253422, "market_dynamics": -0.169575, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.299999, "high": 27.1, "low": 24.200001, "close": 25.799999, "volume": 7198681}, "trend_line": 21.058333, "activity_lines": {"activity_5": 24.86, "activity_10": 24.383636, "activity_20": 23.822857, "activity_30": 22.634516}, "trend_signal": 1, "fair_value": 17.071628, "relative_strength": 18.587591, "rate_of_change": 1.4370568400770687, "market_dynamics": -0.128566, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.049999, "high": 27.049999, "low": 25.35, "close": 25.35, "volume": 8590177}, "trend_line": 21.3, "activity_lines": {"activity_5": 25.193333, "activity_10": 24.611818, "activity_20": 24.073333, "activity_30": 22.911398}, "trend_signal": 1, "fair_value": 17.108672, "relative_strength": 18.466012, "rate_of_change": 1.1476074578172908, "market_dynamics": -0.126971, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 20.65, "close": 24.15, "volume": 8961682}, "trend_line": 21.518333, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.577273, "activity_20": 24.175238, "activity_30": 23.095269}, "trend_signal": 1, "fair_value": 17.137728, "relative_strength": 13.259553, "rate_of_change": 1.025037558685435, "market_dynamics": -0.233648, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.5, "high": 27.200001, "low": 23.85, "close": 26.35, "volume": 6258612}, "trend_line": 21.818333, "activity_lines": {"activity_5": 25.423333, "activity_10": 24.933636, "activity_20": 24.454524, "activity_30": 23.406989}, "trend_signal": 1, "fair_value": 17.182372, "relative_strength": 18.086512, "rate_of_change": 1.3941600401852725, "market_dynamics": -0.170604, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.700001, "high": 26.950001, "low": 23.85, "close": 23.950001, "volume": 4744781}, "trend_line": 22.031667, "activity_lines": {"activity_5": 24.94, "activity_10": 24.827273, "activity_20": 24.465476, "activity_30": 23.544516}, "trend_signal": 1, "fair_value": 17.220192, "relative_strength": 7.864947, "rate_of_change": 0.9777740581739205, "market_dynamics": -0.379301, "expectation": {"probability": 60.1254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.9, "high": 24.450001, "low": 23.200001, "close": 24.1, "volume": 2045572}, "trend_line": 22.245, "activity_lines": {"activity_5": 24.6, "activity_10": 24.752727, "activity_20": 24.464286, "activity_30": 23.677957}, "trend_signal": 1, "fair_value": 17.259936, "relative_strength": 7.593006, "rate_of_change": 0.968301672315591, "market_dynamics": -0.463854, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.5, "high": 24.549999, "low": 22.25, "close": 23.15, "volume": 1962630}, "trend_line": 22.435, "activity_lines": {"activity_5": 24.056667, "activity_10": 24.495455, "activity_20": 24.362857, "activity_30": 23.736344}, "trend_signal": 1, "fair_value": 17.291667, "relative_strength": 6.948047, "rate_of_change": 0.854124522364566, "market_dynamics": -0.626224, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.4, "close": 22.299999, "volume": 1922523}, "trend_line": 22.593333, "activity_lines": {"activity_5": 23.376666, "activity_10": 24.081818, "activity_20": 24.169524, "activity_30": 23.727634}, "trend_signal": 1, "fair_value": 17.314423, "relative_strength": 1.212693, "rate_of_change": 0.7057410296411968, "market_dynamics": -1.112114, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.15, "high": 22.9, "low": 20.65, "close": 20.65, "volume": 2200110}, "trend_line": 22.685, "activity_lines": {"activity_5": 22.27, "activity_10": 23.384545, "activity_20": 23.830952, "activity_30": 23.602258}, "trend_signal": 0, "fair_value": 17.330128, "relative_strength": -8.023738, "rate_of_change": 0.40572588382598307, "market_dynamics": -1.340581, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 20.65, "low": 18.6, "close": 20.1, "volume": 3922218}, "trend_line": 22.753333, "activity_lines": {"activity_5": 21.36, "activity_10": 22.654545, "activity_20": 23.466667, "activity_30": 23.435484}, "trend_signal": 0, "fair_value": 17.341346, "relative_strength": -13.040604, "rate_of_change": 0.30122547939168015, "market_dynamics": -1.601629, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.75, "high": 20.049999, "low": 19.049999, "close": 19.25, "volume": 824251}, "trend_line": 22.791667, "activity_lines": {"activity_5": 20.423333, "activity_10": 21.865454, "activity_20": 23.034286, "activity_30": 23.209462}, "trend_signal": 0, "fair_value": 17.348077, "relative_strength": -14.698411, "rate_of_change": 0.16847641618042938, "market_dynamics": -1.75278, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 19.85, "low": 19.0, "close": 19.0, "volume": 880593}, "trend_line": 22.82, "activity_lines": {"activity_5": 19.726667, "activity_10": 21.15, "activity_20": 22.604286, "activity_30": 22.964839}, "trend_signal": 0, "fair_value": 17.353205, "relative_strength": -17.898686, "rate_of_change": 0.12431297807220482, "market_dynamics": -1.823737, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 18.9, "close": 19.0, "volume": 912606}, "trend_line": 22.873333, "activity_lines": {"activity_5": 19.306667, "activity_10": 20.55, "activity_20": 22.192857, "activity_30": 22.718387}, "trend_signal": 0, "fair_value": 17.358013, "relative_strength": -19.797222, "rate_of_change": 0.2337116564417113, "market_dynamics": -1.830902, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 18.200001, "close": 18.5, "volume": 1402994}, "trend_line": 22.89, "activity_lines": {"activity_5": 18.94, "activity_10": 19.952727, "activity_20": 21.755952, "activity_30": 22.436236}, "trend_signal": 0, "fair_value": 17.360256, "relative_strength": -21.23728, "rate_of_change": 0.07286651228311049, "market_dynamics": -1.841478, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.5, "high": 18.950001, "low": 18.200001, "close": 18.9, "volume": 550294}, "trend_line": 22.906667, "activity_lines": {"activity_5": 18.85, "activity_10": 19.570909, "activity_20": 21.387619, "activity_30": 22.178817}, "trend_signal": 0, "fair_value": 17.364744, "relative_strength": -17.382764, "rate_of_change": 0.07281345565748454, "market_dynamics": -1.801056, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.75, "high": 18.9, "low": 18.200001, "close": 18.200001, "volume": 654662}, "trend_line": 22.778333, "activity_lines": {"activity_5": 18.606667, "activity_10": 19.153637, "activity_20": 20.977857, "activity_30": 21.875161}, "trend_signal": 0, "fair_value": 17.363462, "relative_strength": -22.798515, "rate_of_change": -0.5602473725225885, "market_dynamics": -1.778957, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.049999, "high": 18.4, "low": 16.65, "close": 17.049999, "volume": 1378729}, "trend_line": 22.651667, "activity_lines": {"activity_5": 18.05, "activity_10": 18.634545, "activity_20": 20.484048, "activity_30": 21.505591}, "trend_signal": 0, "fair_value": 17.354487, "relative_strength": -24.786629, "rate_of_change": -0.5560810793309597, "market_dynamics": -1.773177, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.950001, "high": 17.799999, "low": 16.6, "close": 17.75, "volume": 1088669}, "trend_line": 22.416667, "activity_lines": {"activity_5": 17.856667, "activity_10": 18.353636, "activity_20": 20.085476, "activity_30": 21.189355}, "trend_signal": 0, "fair_value": 17.350321, "relative_strength": -21.95894, "rate_of_change": -1.0374512392399176, "market_dynamics": -1.75751, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.75, "high": 18.75, "low": 16.950001, "close": 17.200001, "volume": 891140}, "trend_line": 22.115, "activity_lines": {"activity_5": 17.563334, "activity_10": 18.055455, "activity_20": 19.660476, "activity_30": 20.852796}, "trend_signal": 0, "fair_value": 17.340064, "relative_strength": -21.895326, "rate_of_change": -1.345726374041252, "market_dynamics": -1.768163, "expectation": {"probability": 38.5674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.5, "high": 17.65, "low": 16.9, "close": 17.5, "volume": 678305}, "trend_line": 21.938333, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.874546, "activity_20": 19.298095, "activity_30": 20.555054}, "trend_signal": 0, "fair_value": 17.334936, "relative_strength": -23.406634, "rate_of_change": -0.7988559801039944, "market_dynamics": -1.758899, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 16.700001, "close": 16.75, "volume": 802571}, "trend_line": 21.671667, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.604546, "activity_20": 18.901667, "activity_30": 20.220323}, "trend_signal": 0, "fair_value": 17.325321, "relative_strength": -25.807853, "rate_of_change": -1.215525354638389, "market_dynamics": -1.751479, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.950001, "high": 17.549999, "low": 16.1, "close": 16.35, "volume": 700795}, "trend_line": 21.453333, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.307273, "activity_20": 18.510238, "activity_30": 19.876989}, "trend_signal": 0, "fair_value": 17.311859, "relative_strength": -25.613228, "rate_of_change": -1.0074628776826384, "market_dynamics": -1.754237, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 16.4, "close": 16.450001, "volume": 667569}, "trend_line": 21.213333, "activity_lines": {"activity_5": 16.673334, "activity_10": 17.076364, "activity_20": 18.171191, "activity_30": 19.554194}, "trend_signal": 0, "fair_value": 17.300641, "relative_strength": -27.285811, "rate_of_change": -1.1187072889793022, "market_dynamics": -1.597648, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.049999, "close": 16.1, "volume": 592497}, "trend_line": 20.92, "activity_lines": {"activity_5": 16.423334, "activity_10": 16.828182, "activity_20": 17.835476, "activity_30": 19.224301}, "trend_signal": 0, "fair_value": 17.287179, "relative_strength": -27.215886, "rate_of_change": -1.3827765773534832, "market_dynamics": -1.382315, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.05, "close": 15.25, "volume": 1212852}, "trend_line": 20.621667, "activity_lines": {"activity_5": 15.963334, "activity_10": 16.469091, "activity_20": 17.467619, "activity_30": 18.858495}, "trend_signal": 0, "fair_value": 17.266667, "relative_strength": -30.897726, "rate_of_change": -1.4260659655831887, "market_dynamics": -1.141015, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.35, "high": 15.65, "low": 14.9, "close": 15.5, "volume": 790736}, "trend_line": 20.353333, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.221818, "activity_20": 17.165, "activity_30": 18.528065}, "trend_signal": 0, "fair_value": 17.249359, "relative_strength": -29.739132, "rate_of_change": -1.3012236110688793, "market_dynamics": -0.865575, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.35, "close": 15.75, "volume": 304010}, "trend_line": 20.11, "activity_lines": {"activity_5": 15.676667, "activity_10": 16.069091, "activity_20": 16.927143, "activity_30": 18.231075}, "trend_signal": 0, "fair_value": 17.233974, "relative_strength": -29.314856, "rate_of_change": -1.195543747060984, "market_dynamics": -0.713332, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.75, "high": 16.049999, "low": 15.35, "close": 15.65, "volume": 432630}, "trend_line": 19.858333, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.921818, "activity_20": 16.715, "activity_30": 17.943333}, "trend_signal": 0, "fair_value": 17.218269, "relative_strength": -29.171789, "rate_of_change": -1.251452013923427, "market_dynamics": -0.597372, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.8, "close": 16.0, "volume": 763450}, "trend_line": 19.58, "activity_lines": {"activity_5": 15.74, "activity_10": 15.876364, "activity_20": 16.567857, "activity_30": 17.694409}, "trend_signal": 0, "fair_value": 17.205449, "relative_strength": -26.156953, "rate_of_change": -1.4015929735894748, "market_dynamics": -0.414685, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.049999, "high": 17.6, "low": 16.0, "close": 17.1, "volume": 1065383}, "trend_line": 19.305, "activity_lines": {"activity_5": 16.23, "activity_10": 16.052727, "activity_20": 16.547619, "activity_30": 17.534409}, "trend_signal": 0, "fair_value": 17.198718, "relative_strength": -22.647511, "rate_of_change": -1.4044943820224647, "market_dynamics": -0.054053, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.700001, "close": 16.75, "volume": 639206}, "trend_line": 19.003333, "activity_lines": {"activity_5": 16.48, "activity_10": 16.172727, "activity_20": 16.508333, "activity_30": 17.36957}, "trend_signal": 0, "fair_value": 17.189744, "relative_strength": -21.647875, "rate_of_change": -1.562636622636614, "market_dynamics": 0.206625, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.299999, "close": 16.5, "volume": 438549}, "trend_line": 18.708333, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.247273, "activity_20": 16.457143, "activity_30": 17.208065}, "trend_signal": 0, "fair_value": 17.180769, "relative_strength": -20.821074, "rate_of_change": -1.5523592624514957, "market_dynamics": 0.372458, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.95, "close": 16.0, "volume": 516229}, "trend_line": 18.436667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.228182, "activity_20": 16.370238, "activity_30": 17.033333}, "trend_signal": 0, "fair_value": 17.168269, "relative_strength": -20.78761, "rate_of_change": -1.4521122753160303, "market_dynamics": 0.446432, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.1, "high": 16.9, "low": 16.0, "close": 16.200001, "volume": 1356542}, "trend_line": 18.098333, "activity_lines": {"activity_5": 16.34, "activity_10": 16.253637, "activity_20": 16.316667, "activity_30": 16.889032}, "trend_signal": 0, "fair_value": 17.158013, "relative_strength": -20.346893, "rate_of_change": -1.8351147742702068, "market_dynamics": 0.454115, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 16.0, "close": 16.049999, "volume": 835378}, "trend_line": 17.835, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.25, "activity_20": 16.259762, "activity_30": 16.756882}, "trend_signal": 0, "fair_value": 17.153526, "relative_strength": -18.669743, "rate_of_change": -1.4550124588822593, "market_dynamics": 0.483784, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.45, "close": 15.85, "volume": 640073}, "trend_line": 17.56, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.195455, "activity_20": 16.197381, "activity_30": 16.628817}, "trend_signal": 0, "fair_value": 17.148397, "relative_strength": -18.288722, "rate_of_change": -1.5419119708438582, "market_dynamics": 0.544252, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.8, "close": 13.0, "volume": 3798495}, "trend_line": 17.221667, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.616364, "activity_20": 15.874762, "activity_30": 16.334624}, "trend_signal": 0, "fair_value": 17.125, "relative_strength": -26.538101, "rate_of_change": -1.9267255125284661, "market_dynamics": 0.436671, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.1, "close": 13.8, "volume": 685556}, "trend_line": 16.938333, "activity_lines": {"activity_5": 14.456667, "activity_10": 15.232727, "activity_20": 15.647619, "activity_30": 16.113871}, "trend_signal": 0, "fair_value": 17.108013, "relative_strength": -20.888964, "rate_of_change": -1.6452182010022607, "market_dynamics": 0.116381, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.1, "close": 13.7, "volume": 282709}, "trend_line": 16.706667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.864545, "activity_20": 15.429762, "activity_30": 15.904946}, "trend_signal": 0, "fair_value": 17.090705, "relative_strength": -22.72497, "rate_of_change": -1.3677024769792907, "market_dynamics": -0.178549, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.85, "close": 14.7, "volume": 541079}, "trend_line": 16.526667, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.72, "activity_20": 15.32381, "activity_30": 15.775484}, "trend_signal": 0, "fair_value": 17.080128, "relative_strength": -19.82569, "rate_of_change": -1.0774141844091327, "market_dynamics": -0.315287, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.6, "close": 15.0, "volume": 810487}, "trend_line": 16.385, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.673636, "activity_20": 15.259762, "activity_30": 15.676989}, "trend_signal": 0, "fair_value": 17.073077, "relative_strength": -17.657308, "rate_of_change": -0.8572024837191806, "market_dynamics": -0.232079, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.7, "close": 14.85, "volume": 450714}, "trend_line": 16.246667, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.631818, "activity_20": 15.189762, "activity_30": 15.577957}, "trend_signal": 0, "fair_value": 17.067949, "relative_strength": -21.213786, "rate_of_change": -0.8442660970399933, "market_dynamics": -0.109992, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.45, "close": 14.65, "volume": 476394}, "trend_line": 16.101667, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.583636, "activity_20": 15.107857, "activity_30": 15.474946}, "trend_signal": 0, "fair_value": 17.065705, "relative_strength": -20.726097, "rate_of_change": -0.8924907490256284, "market_dynamics": 0.008165, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.75, "close": 14.8, "volume": 361152}, "trend_line": 15.978333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.587273, "activity_20": 15.04881, "activity_30": 15.390968}, "trend_signal": 0, "fair_value": 17.058013, "relative_strength": -18.090161, "rate_of_change": -0.7659703805823325, "market_dynamics": -0.020889, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.4, "close": 14.75, "volume": 504554}, "trend_line": 15.84, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.607273, "activity_20": 14.99119, "activity_30": 15.31172}, "trend_signal": 0, "fair_value": 17.05032, "relative_strength": -18.742976, "rate_of_change": -0.8657536427611027, "market_dynamics": -0.052723, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.3, "close": 14.3, "volume": 541191}, "trend_line": 15.71, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.569091, "activity_20": 14.893095, "activity_30": 15.212366}, "trend_signal": 0, "fair_value": 17.041346, "relative_strength": -21.811953, "rate_of_change": -0.8207070707070644, "market_dynamics": -0.080402, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.25, "high": 14.4, "low": 13.3, "close": 13.45, "volume": 957511}, "trend_line": 15.59, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.404545, "activity_20": 14.719762, "activity_30": 15.066559}, "trend_signal": 0, "fair_value": 17.026603, "relative_strength": -25.564999, "rate_of_change": -0.7638446849140738, "market_dynamics": -0.13909, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.1, "close": 14.0, "volume": 575517}, "trend_line": 15.465, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.331818, "activity_20": 14.609762, "activity_30": 14.963979}, "trend_signal": 0, "fair_value": 17.017628, "relative_strength": -23.651132, "rate_of_change": -0.8017960230917255, "market_dynamics": -0.104387, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.45, "close": 13.5, "volume": 465653}, "trend_line": 15.341667, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.164545, "activity_20": 14.46, "activity_30": 14.837204}, "trend_signal": 0, "fair_value": 17.008013, "relative_strength": -25.562817, "rate_of_change": -0.7974975751697418, "market_dynamics": -0.156466, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.15, "volume": 463067}, "trend_line": 15.196667, "activity_lines": {"activity_5": 13.53, "activity_10": 13.937273, "activity_20": 14.28881, "activity_30": 14.695806}, "trend_signal": 0, "fair_value": 17.0, "relative_strength": -27.435441, "rate_of_change": -0.9451384911431046, "market_dynamics": -0.19062, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.8, "close": 13.0, "volume": 667781}, "trend_line": 15.071667, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.710909, "activity_20": 14.122143, "activity_30": 14.554086}, "trend_signal": 0, "fair_value": 16.9875, "relative_strength": -29.414812, "rate_of_change": -0.8225487865200968, "market_dynamics": -0.042323, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.85, "close": 13.1, "volume": 693280}, "trend_line": 14.963333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.539091, "activity_20": 13.982857, "activity_30": 14.426882}, "trend_signal": 0, "fair_value": 16.97532, "relative_strength": -27.849777, "rate_of_change": -0.7187924202412331, "market_dynamics": -0.046751, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.95, "close": 13.0, "volume": 510821}, "trend_line": 14.848333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.380909, "activity_20": 13.850238, "activity_30": 14.300215}, "trend_signal": 0, "fair_value": 16.963462, "relative_strength": -27.517263, "rate_of_change": -0.7685453501569484, "market_dynamics": -0.096061, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.05, "high": 13.45, "low": 13.0, "close": 13.3, "volume": 549211}, "trend_line": 14.755, "activity_lines": {"activity_5": 13.13, "activity_10": 13.307273, "activity_20": 13.760476, "activity_30": 14.200323}, "trend_signal": 0, "fair_value": 16.952564, "relative_strength": -26.51546, "rate_of_change": -0.628575611821202, "market_dynamics": -0.183317, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.35, "low": 13.1, "close": 13.25, "volume": 381946}, "trend_line": 14.688333, "activity_lines": {"activity_5": 13.176667, "activity_10": 13.251818, "activity_20": 13.679762, "activity_30": 14.103226}, "trend_signal": 0, "fair_value": 16.941667, "relative_strength": -26.647424, "rate_of_change": -0.4518264994917025, "market_dynamics": -0.44239, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.25, "high": 14.55, "low": 13.15, "close": 14.2, "volume": 985501}, "trend_line": 14.645, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.396364, "activity_20": 13.702857, "activity_30": 14.07172}, "trend_signal": 0, "fair_value": 16.936538, "relative_strength": -18.271429, "rate_of_change": -0.29501645966224016, "market_dynamics": -0.057638, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.7, "close": 13.9, "volume": 659742}, "trend_line": 14.583333, "activity_lines": {"activity_5": 13.71, "activity_10": 13.488182, "activity_20": 13.705238, "activity_30": 14.023656}, "trend_signal": 0, "fair_value": 16.929487, "relative_strength": -20.484215, "rate_of_change": -0.42107886650733983, "market_dynamics": 0.306871, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.85, "high": 17.5, "low": 13.85, "close": 17.5, "volume": 5303504}, "trend_line": 14.645, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.226364, "activity_20": 14.04619, "activity_30": 14.211828}, "trend_signal": 0, "fair_value": 16.944231, "relative_strength": 0.021919, "rate_of_change": 0.4228594382367866, "market_dynamics": 0.88441, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 17.85, "low": 15.8, "close": 16.450001, "volume": 5685008}, "trend_line": 14.66, "activity_lines": {"activity_5": 15.706667, "activity_10": 14.71, "activity_20": 14.269524, "activity_30": 14.32828}, "trend_signal": 0, "fair_value": 16.95, "relative_strength": -8.52709, "rate_of_change": 0.10242403550700285, "market_dynamics": 1.507868, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 18.049999, "low": 16.200001, "close": 16.65, "volume": 4625503}, "trend_line": 14.645, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.176364, "activity_20": 14.49881, "activity_30": 14.456667}, "trend_signal": 0, "fair_value": 16.958974, "relative_strength": -6.84157, "rate_of_change": -0.10231923601637495, "market_dynamics": 1.561962, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.65, "high": 16.65, "low": 15.1, "close": 15.1, "volume": 1643169}, "trend_line": 14.59, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.297273, "activity_20": 14.571191, "activity_30": 14.486022}, "trend_signal": 0, "fair_value": 16.955769, "relative_strength": -14.718685, "rate_of_change": -0.37555479685899434, "market_dynamics": 1.564743, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.2, "high": 15.35, "low": 15.0, "close": 15.05, "volume": 477945}, "trend_line": 14.541667, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.370909, "activity_20": 14.638333, "activity_30": 14.515699}, "trend_signal": 0, "fair_value": 16.953846, "relative_strength": -18.026407, "rate_of_change": -0.3312748457847808, "market_dynamics": 1.308546, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.05, "high": 15.65, "low": 14.7, "close": 15.3, "volume": 326613}, "trend_line": 14.518333, "activity_lines": {"activity_5": 15.45, "activity_10": 15.454546, "activity_20": 14.728333, "activity_30": 14.564624}, "trend_signal": 1, "fair_value": 16.956731, "relative_strength": -17.616542, "rate_of_change": -0.16046303357104924, "market_dynamics": 1.060836, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.55, "close": 14.85, "volume": 698656}, "trend_line": 14.473333, "activity_lines": {"activity_5": 15.163333, "activity_10": 15.414546, "activity_20": 14.772381, "activity_30": 14.586022}, "trend_signal": 1, "fair_value": 16.958333, "relative_strength": -19.389754, "rate_of_change": -0.3099529401894827, "market_dynamics": 0.780128, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.6, "close": 14.85, "volume": 300800}, "trend_line": 14.433333, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.346364, "activity_20": 14.816191, "activity_30": 14.610323}, "trend_signal": 1, "fair_value": 16.961538, "relative_strength": -19.443898, "rate_of_change": -0.2763703426156292, "market_dynamics": 0.628587, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.7, "close": 14.8, "volume": 615517}, "trend_line": 14.398333, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.24, "activity_20": 14.854762, "activity_30": 14.633979}, "trend_signal": 1, "fair_value": 16.965064, "relative_strength": -21.101125, "rate_of_change": -0.24249423192827424, "market_dynamics": 0.543583, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.05, "close": 14.6, "volume": 765812}, "trend_line": 14.451667, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.086364, "activity_20": 14.871905, "activity_30": 14.646989}, "trend_signal": 1, "fair_value": 16.967308, "relative_strength": -19.829263, "rate_of_change": 0.3704178810144294, "market_dynamics": 0.410049, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.6, "high": 14.95, "low": 14.5, "close": 14.7, "volume": 366930}, "trend_line": 14.481667, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.938182, "activity_20": 14.893095, "activity_30": 14.663011}, "trend_signal": 1, "fair_value": 16.969872, "relative_strength": -17.966403, "rate_of_change": 0.2075885086474755, "market_dynamics": 0.271288, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.25, "close": 14.3, "volume": 431415}, "trend_line": 14.501667, "activity_lines": {"activity_5": 14.57, "activity_10": 14.768182, "activity_20": 14.872857, "activity_30": 14.65129}, "trend_signal": 1, "fair_value": 16.969551, "relative_strength": -16.782106, "rate_of_change": 0.13810564764401484, "market_dynamics": 0.081148, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 15.3, "low": 14.3, "close": 15.2, "volume": 545737}, "trend_line": 14.518333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.800909, "activity_20": 14.934524, "activity_30": 14.696344}, "trend_signal": 1, "fair_value": 16.975641, "relative_strength": -14.793152, "rate_of_change": 0.11492471865476388, "market_dynamics": -0.05194, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 15.0, "close": 15.3, "volume": 984355}, "trend_line": 14.528333, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.878182, "activity_20": 14.995952, "activity_30": 14.746774}, "trend_signal": 1, "fair_value": 16.980449, "relative_strength": -14.745613, "rate_of_change": 0.06887843115321701, "market_dynamics": -0.124655, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.65, "close": 14.9, "volume": 461140}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.879091, "activity_20": 15.008333, "activity_30": 14.770753}, "trend_signal": 1, "fair_value": 16.982372, "relative_strength": -17.051404, "rate_of_change": 0.01147413127162916, "market_dynamics": -0.306689, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.95, "high": 15.55, "low": 14.3, "close": 15.4, "volume": 910366}, "trend_line": 14.555, "activity_lines": {"activity_5": 15.146667, "activity_10": 14.973636, "activity_20": 15.059762, "activity_30": 14.826882}, "trend_signal": 1, "fair_value": 16.988782, "relative_strength": -12.260538, "rate_of_change": 0.17205781142464113, "market_dynamics": -0.277448, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 16.049999, "low": 15.3, "close": 15.65, "volume": 1785777}, "trend_line": 14.583333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.111818, "activity_20": 15.123571, "activity_30": 14.897527}, "trend_signal": 1, "fair_value": 16.996474, "relative_strength": -13.050019, "rate_of_change": 0.19466162830642353, "market_dynamics": -0.11537, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.65, "high": 17.15, "low": 15.65, "close": 16.35, "volume": 2051255}, "trend_line": 14.636667, "activity_lines": {"activity_5": 15.71, "activity_10": 15.362727, "activity_20": 15.242857, "activity_30": 15.011505}, "trend_signal": 1, "fair_value": 17.009295, "relative_strength": -11.212247, "rate_of_change": 0.36571886550214244, "market_dynamics": 0.209284, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.15, "close": 15.6, "volume": 1303980}, "trend_line": 14.68, "activity_lines": {"activity_5": 15.736667, "activity_10": 15.45, "activity_20": 15.275952, "activity_30": 15.073656}, "trend_signal": 1, "fair_value": 17.015064, "relative_strength": -17.436627, "rate_of_change": 0.296057838850884, "market_dynamics": 0.534592, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.1, "close": 15.15, "volume": 1141450}, "trend_line": 14.736667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.440909, "activity_20": 15.259524, "activity_30": 15.103979}, "trend_signal": 1, "fair_value": 17.01891, "relative_strength": -22.244479, "rate_of_change": 0.386014986376028, "market_dynamics": 0.627706, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.9, "close": 15.15, "volume": 1079570}, "trend_line": 14.775, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.421818, "activity_20": 15.237143, "activity_30": 15.130645}, "trend_signal": 1, "fair_value": 17.023077, "relative_strength": -23.123208, "rate_of_change": 0.26011987649581636, "market_dynamics": 0.571696, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.55, "close": 14.75, "volume": 1057601}, "trend_line": 14.816667, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.321818, "activity_20": 15.187857, "activity_30": 15.129032}, "trend_signal": 1, "fair_value": 17.024359, "relative_strength": -24.900986, "rate_of_change": 0.28201015228426624, "market_dynamics": 0.238916, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.45, "close": 14.65, "volume": 736773}, "trend_line": 14.866667, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.195455, "activity_20": 15.137143, "activity_30": 15.11828}, "trend_signal": 1, "fair_value": 17.024038, "relative_strength": -24.262117, "rate_of_change": 0.3374578101809194, "market_dynamics": -0.010552, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.55, "high": 14.8, "low": 14.45, "close": 14.5, "volume": 511274}, "trend_line": 14.916667, "activity_lines": {"activity_5": 14.72, "activity_10": 15.051818, "activity_20": 15.081667, "activity_30": 15.094624}, "trend_signal": 0, "fair_value": 17.022115, "relative_strength": -28.517236, "rate_of_change": 0.3363228624142904, "market_dynamics": -0.23056, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.45, "high": 14.95, "low": 14.4, "close": 14.55, "volume": 1045544}, "trend_line": 14.965, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.931818, "activity_20": 15.03381, "activity_30": 15.070968}, "trend_signal": 0, "fair_value": 17.020192, "relative_strength": -31.255872, "rate_of_change": 0.3240201044911676, "market_dynamics": -0.442901, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.05, "close": 14.2, "volume": 768992}, "trend_line": 15.005, "activity_lines": {"activity_5": 14.45, "activity_10": 14.754545, "activity_20": 14.955, "activity_30": 15.021613}, "trend_signal": 0, "fair_value": 17.009936, "relative_strength": -28.587024, "rate_of_change": 0.26729034413632424, "market_dynamics": -0.639769, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 14.3, "low": 13.2, "close": 13.85, "volume": 948227}, "trend_line": 15.023333, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.535455, "activity_20": 14.848095, "activity_30": 14.947097}, "trend_signal": 0, "fair_value": 16.998718, "relative_strength": -29.20434, "rate_of_change": 0.12217927357546403, "market_dynamics": -0.861012, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.5, "close": 14.6, "volume": 954776}, "trend_line": 15.068333, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.485455, "activity_20": 14.817381, "activity_30": 14.919785}, "trend_signal": 0, "fair_value": 16.989744, "relative_strength": -24.968035, "rate_of_change": 0.2995340647777807, "market_dynamics": -0.853015, "expectation": {"probability": 39.3488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.95, "close": 14.15, "volume": 461225}, "trend_line": 15.066667, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.385455, "activity_20": 14.745, "activity_30": 14.860538}, "trend_signal": 0, "fair_value": 16.984295, "relative_strength": -25.588259, "rate_of_change": -0.011056299326542406, "market_dynamics": -0.980162, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.85, "close": 14.25, "volume": 561403}, "trend_line": 15.078333, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.33, "activity_20": 14.685238, "activity_30": 14.807849}, "trend_signal": 0, "fair_value": 16.979167, "relative_strength": -23.032344, "rate_of_change": 0.07742920182678727, "market_dynamics": -1.04695, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25, "high": 14.35, "low": 14.0, "close": 14.3, "volume": 514265}, "trend_line": 14.971667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.3, "activity_20": 14.631905, "activity_30": 14.757634}, "trend_signal": 0, "fair_value": 16.974679, "relative_strength": -28.139709, "rate_of_change": -0.7074124175397943, "market_dynamics": -1.028053, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 14.75, "low": 14.15, "close": 14.5, "volume": 961525}, "trend_line": 14.906667, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.321818, "activity_20": 14.599524, "activity_30": 14.727204}, "trend_signal": 0, "fair_value": 16.970833, "relative_strength": -29.22146, "rate_of_change": -0.43415339120219215, "market_dynamics": -1.065296, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.85, "close": 13.9, "volume": 1661696}, "trend_line": 14.815, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.239091, "activity_20": 14.509048, "activity_30": 14.662258}, "trend_signal": 0, "fair_value": 16.961859, "relative_strength": -35.06363, "rate_of_change": -0.6149396105782805, "market_dynamics": -1.014787, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.45, "close": 13.5, "volume": 1424693}, "trend_line": 14.761667, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.097273, "activity_20": 14.386667, "activity_30": 14.577419}, "trend_signal": 0, "fair_value": 16.951282, "relative_strength": -36.157974, "rate_of_change": -0.359993250084376, "market_dynamics": -1.009731, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 13.7, "low": 13.35, "close": 13.4, "volume": 1344772}, "trend_line": 14.706667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.955455, "activity_20": 14.263333, "activity_30": 14.48957}, "trend_signal": 0, "fair_value": 16.940064, "relative_strength": -39.889419, "rate_of_change": -0.3725866462100772, "market_dynamics": -1.052416, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.65, "close": 12.65, "volume": 1442330}, "trend_line": 14.618333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.698182, "activity_20": 14.075714, "activity_30": 14.356882}, "trend_signal": 0, "fair_value": 16.921474, "relative_strength": -41.802731, "rate_of_change": -0.600639152297388, "market_dynamics": -1.219042, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.95, "low": 12.3, "close": 12.9, "volume": 652428}, "trend_line": 14.553333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.514545, "activity_20": 13.925, "activity_30": 14.246022}, "trend_signal": 0, "fair_value": 16.904167, "relative_strength": -41.391097, "rate_of_change": -0.4446471427350814, "market_dynamics": -1.405502, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.1, "close": 12.35, "volume": 1372568}, "trend_line": 14.47, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.248182, "activity_20": 13.735, "activity_30": 14.103871}, "trend_signal": 0, "fair_value": 16.882692, "relative_strength": -46.185843, "rate_of_change": -0.5726042274989492, "market_dynamics": -1.463931, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.2, "high": 13.25, "low": 12.1, "close": 13.1, "volume": 1382206}, "trend_line": 14.413333, "activity_lines": {"activity_5": 12.82, "activity_10": 13.159091, "activity_20": 13.635476, "activity_30": 14.015484}, "trend_signal": 0, "fair_value": 16.866346, "relative_strength": -42.477671, "rate_of_change": -0.39161713890809197, "market_dynamics": -1.343205, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.6, "high": 15.0, "low": 12.6, "close": 13.8, "volume": 3193547}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.216364, "activity_20": 13.614524, "activity_30": 13.975914}, "trend_signal": 0, "fair_value": 16.853526, "relative_strength": -37.287041, "rate_of_change": -0.18500925497246556, "market_dynamics": -0.937122, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.5, "close": 14.55, "volume": 1098949}, "trend_line": 14.381667, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.418182, "activity_20": 13.671429, "activity_30": 13.986452}, "trend_signal": 0, "fair_value": 16.845513, "relative_strength": -36.323519, "rate_of_change": -0.0347544014190292, "market_dynamics": -0.374549, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.95, "close": 13.2, "volume": 1400150}, "trend_line": 14.345, "activity_lines": {"activity_5": 13.61, "activity_10": 13.37, "activity_20": 13.602619, "activity_30": 13.910215}, "trend_signal": 0, "fair_value": 16.825641, "relative_strength": -39.029069, "rate_of_change": -0.2549565359843164, "market_dynamics": -0.049075, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.9, "close": 13.6, "volume": 648732}, "trend_line": 14.291667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.418182, "activity_20": 13.579286, "activity_30": 13.862151}, "trend_signal": 0, "fair_value": 16.808974, "relative_strength": -39.356962, "rate_of_change": -0.3717880794702007, "market_dynamics": 0.18581, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 14.218333, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.380909, "activity_20": 13.513333, "activity_30": 13.785269}, "trend_signal": 0, "fair_value": 16.788462, "relative_strength": -38.991449, "rate_of_change": -0.5131241862828241, "market_dynamics": 0.080941, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.2, "high": 13.65, "low": 13.05, "close": 13.2, "volume": 647233}, "trend_line": 14.161667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.369091, "activity_20": 13.463571, "activity_30": 13.71957}, "trend_signal": 0, "fair_value": 16.769551, "relative_strength": -33.939086, "rate_of_change": -0.3985417981137443, "market_dynamics": -0.091661, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.05, "close": 13.2, "volume": 407751}, "trend_line": 14.088333, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.360909, "activity_20": 13.420238, "activity_30": 13.657527}, "trend_signal": 0, "fair_value": 16.754487, "relative_strength": -34.747932, "rate_of_change": -0.5178345176454094, "market_dynamics": -0.098488, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.85, "close": 13.0, "volume": 644971}, "trend_line": 14.0, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.306364, "activity_20": 13.362619, "activity_30": 13.587312}, "trend_signal": 0, "fair_value": 16.740064, "relative_strength": -34.23168, "rate_of_change": -0.6269939814738935, "market_dynamics": -0.125001, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.9, "close": 13.0, "volume": 468653}, "trend_line": 13.888333, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.25, "activity_20": 13.309048, "activity_30": 13.522796}, "trend_signal": 0, "fair_value": 16.725962, "relative_strength": -35.167334, "rate_of_change": -0.7976214285714331, "market_dynamics": -0.065092, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.4, "close": 13.7, "volume": 628372}, "trend_line": 13.825, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.309091, "activity_20": 13.329762, "activity_30": 13.510645}, "trend_signal": 0, "fair_value": 16.717308, "relative_strength": -33.320271, "rate_of_change": -0.4560158515784442, "market_dynamics": 0.100067, "expectation": {"probability": 42.6159, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.05, 15.0, 14.85, 14.7, 14.8, 14.5, 14.95, 14.7, 14.75, 15.05, 15.1, 14.95, 15.1, 15.2, 15.8, 16.6, 16.75, 16.950001, 16.799999, 16.9, 16.85, 16.85, 18.299999, 17.65, 17.6, 17.450001, 17.65, 17.450001, 17.6, 18.049999, 18.049999, 18.049999, 18.15, 17.4, 17.950001, 18.5, 21.1, 21.5, 25.25, 27.0, 22.799999, 24.75, 22.9, 24.049999, 25.0, 24.35, 23.549999, 22.9, 23.25, 24.700001, 25.299999, 26.049999, 24.799999, 24.5, 26.700001, 23.9, 24.5, 22.5, 22.15, 19.5, 19.75, 19.25, 19.0, 19.0, 18.5, 18.75, 18.049999, 16.950001, 17.75, 17.5, 17.549999, 16.950001, 16.9, 16.700001, 16.200001, 15.35, 15.5, 15.75, 15.85, 16.049999, 17.200001, 16.65, 16.65, 16.1, 16.299999, 15.95, 14.3, 13.3, 13.8, 14.0, 14.85, 15.25, 14.8, 14.8, 14.7, 14.75, 14.25, 13.6, 13.75, 13.5, 13.15, 13.1, 13.1, 13.05, 13.2, 13.25, 14.2, 13.85, 17.5, 16.5, 16.65, 15.2, 15.05, 14.75, 14.8, 15.05, 14.8, 14.6, 14.8, 14.3, 15.2, 15.25, 14.95, 15.5, 15.65, 16.5, 15.6, 15.1, 15.3, 14.75, 14.55, 14.45, 14.7, 13.2, 13.85, 14.5, 14.0, 14.25, 14.2, 14.4, 13.9, 13.55, 13.45, 12.3, 12.8, 12.2, 12.6, 13.8, 14.4, 13.2, 13.1, 13.2, 13.3, 13.2, 12.95, 13.5], "highs": [15.1, 15.2, 14.9, 14.75, 14.8, 15.0, 14.95, 14.85, 15.4, 15.2, 15.15, 15.15, 15.5, 16.1, 16.700001, 17.0, 17.200001, 17.049999, 17.299999, 16.950001, 16.85, 18.5, 18.85, 18.299999, 17.799999, 17.799999, 17.65, 17.6, 18.200001, 18.200001, 18.4, 18.9, 18.200001, 18.299999, 18.65, 22.950001, 22.049999, 25.6, 26.799999, 27.0, 24.799999, 24.9, 24.1, 25.0, 25.15, 24.75, 23.700001, 23.5, 25.299999, 27.65, 27.1, 27.049999, 25.1, 27.200001, 26.950001, 24.450001, 24.549999, 22.950001, 22.9, 20.65, 20.049999, 19.85, 19.549999, 19.049999, 18.950001, 18.9, 18.4, 17.799999, 18.75, 17.65, 17.65, 17.549999, 16.950001, 16.700001, 16.35, 15.65, 16.049999, 16.049999, 16.299999, 17.6, 17.549999, 16.950001, 16.65, 16.9, 16.549999, 15.95, 14.3, 14.0, 14.15, 14.75, 15.25, 15.25, 14.8, 15.1, 15.0, 14.9, 14.4, 14.2, 14.05, 13.5, 13.15, 13.2, 13.2, 13.45, 13.35, 14.55, 14.35, 17.5, 17.85, 18.049999, 16.65, 15.35, 15.65, 15.5, 15.15, 15.15, 14.9, 14.95, 14.9, 15.3, 16.200001, 15.25, 15.55, 16.049999, 17.15, 16.5, 15.6, 15.3, 15.4, 14.75, 14.8, 14.95, 14.85, 14.3, 14.7, 14.5, 14.35, 14.35, 14.75, 14.4, 13.9, 13.7, 13.45, 12.95, 12.8, 13.25, 15.0, 14.7, 14.4, 13.7, 13.1, 13.65, 13.3, 13.35, 13.25, 13.9], "lows": [15.0, 14.75, 14.7, 14.55, 14.5, 14.5, 14.55, 14.6, 14.7, 14.85, 14.85, 14.9, 15.05, 15.1, 15.75, 16.549999, 16.299999, 16.450001, 16.75, 16.700001, 16.6, 16.75, 17.299999, 16.85, 17.299999, 17.450001, 17.299999, 17.35, 17.5, 17.799999, 18.0, 18.049999, 17.4, 17.4, 17.950001, 18.5, 20.25, 20.75, 24.200001, 22.75, 22.4, 22.15, 22.6, 23.65, 23.4, 23.549999, 23.0, 22.9, 22.799999, 24.200001, 24.200001, 25.35, 20.65, 23.85, 23.85, 23.200001, 22.25, 21.4, 20.65, 18.6, 19.049999, 19.0, 18.9, 18.200001, 18.200001, 18.200001, 16.65, 16.6, 16.950001, 16.9, 16.700001, 16.1, 16.4, 16.049999, 15.05, 14.9, 15.35, 15.35, 15.8, 16.0, 16.700001, 16.299999, 15.95, 16.0, 16.0, 15.45, 11.8, 13.1, 13.1, 13.85, 14.6, 14.7, 14.45, 14.75, 14.4, 14.3, 13.3, 13.1, 13.45, 13.0, 12.8, 12.85, 12.95, 13.0, 13.1, 13.15, 13.7, 13.85, 15.8, 16.200001, 15.1, 15.0, 14.7, 14.55, 14.6, 14.7, 14.05, 14.5, 14.25, 14.3, 15.0, 14.65, 14.3, 15.3, 15.65, 15.15, 15.1, 14.9, 14.55, 14.45, 14.45, 14.4, 14.05, 13.2, 13.5, 13.95, 13.85, 14.0, 14.15, 13.85, 13.45, 13.35, 12.65, 12.3, 12.1, 12.1, 12.6, 13.5, 12.95, 12.9, 13.1, 13.05, 13.05, 12.85, 12.9, 13.4], "closes": [15.0, 14.85, 14.7, 14.7, 14.5, 14.95, 14.7, 14.75, 15.05, 15.1, 14.9, 15.0, 15.2, 15.8, 16.6, 16.75, 16.950001, 16.799999, 16.9, 16.700001, 16.85, 18.1, 17.6, 17.35, 17.549999, 17.700001, 17.450001, 17.549999, 17.9, 18.049999, 18.1, 18.15, 17.4, 18.0, 18.4, 22.049999, 20.85, 24.799999, 26.25, 22.799999, 24.75, 22.9, 23.65, 24.9, 24.200001, 23.549999, 23.049999, 23.200001, 24.35, 25.35, 25.799999, 25.35, 24.15, 26.35, 23.950001, 24.1, 23.15, 22.299999, 20.65, 20.1, 19.25, 19.0, 19.0, 18.5, 18.9, 18.200001, 17.049999, 17.75, 17.200001, 17.5, 16.75, 16.35, 16.450001, 16.1, 15.25, 15.5, 15.75, 15.65, 16.0, 17.1, 16.75, 16.5, 16.0, 16.200001, 16.049999, 15.85, 13.0, 13.8, 13.7, 14.7, 15.0, 14.85, 14.65, 14.8, 14.75, 14.3, 13.45, 14.0, 13.5, 13.15, 13.0, 13.1, 13.0, 13.3, 13.25, 14.2, 13.9, 17.5, 16.450001, 16.65, 15.1, 15.05, 15.3, 14.85, 14.85, 14.8, 14.6, 14.7, 14.3, 15.2, 15.3, 14.9, 15.4, 15.65, 16.35, 15.6, 15.15, 15.15, 14.75, 14.65, 14.5, 14.55, 14.2, 13.85, 14.6, 14.15, 14.25, 14.3, 14.5, 13.9, 13.5, 13.4, 12.65, 12.9, 12.35, 13.1, 13.8, 14.55, 13.2, 13.6, 13.1, 13.2, 13.2, 13.0, 13.0, 13.7], "volumes": [188328, 222752, 155762, 177460, 289526, 199321, 345605, 182991, 449149, 79778, 149366, 220640, 400792, 539028, 814374, 1143563, 980942, 468822, 585341, 496321, 445068, 2239785, 1368621, 826044, 416774, 396283, 281398, 174777, 917003, 634258, 1089002, 1616697, 1279895, 1269585, 2066012, 25284456, 10593006, 34738134, 15757082, 14671372, 6421739, 4252679, 3514835, 5964663, 3629363, 2973727, 2061770, 1440310, 6438810, 21974517, 7198681, 8590177, 8961682, 6258612, 4744781, 2045572, 1962630, 1922523, 2200110, 3922218, 824251, 880593, 912606, 1402994, 550294, 654662, 1378729, 1088669, 891140, 678305, 802571, 700795, 667569, 592497, 1212852, 790736, 304010, 432630, 763450, 1065383, 639206, 438549, 516229, 1356542, 835378, 640073, 3798495, 685556, 282709, 541079, 810487, 450714, 476394, 361152, 504554, 541191, 957511, 575517, 465653, 463067, 667781, 693280, 510821, 549211, 381946, 985501, 659742, 5303504, 5685008, 4625503, 1643169, 477945, 326613, 698656, 300800, 615517, 765812, 366930, 431415, 545737, 984355, 461140, 910366, 1785777, 2051255, 1303980, 1141450, 1079570, 1057601, 736773, 511274, 1045544, 768992, 948227, 954776, 461225, 561403, 514265, 961525, 1661696, 1424693, 1344772, 1442330, 652428, 1372568, 1382206, 3193547, 1098949, 1400150, 648732, 0, 647233, 407751, 644971, 468653, 628372], "sma": {"5": [null, null, null, null, 14.75, 14.74, 14.71, 14.72, 14.79, 14.91, 14.9, 14.96, 15.05, 15.2, 15.5, 15.87, 16.26, 16.58, 16.8, 16.82, 16.84, 17.07, 17.23, 17.32, 17.49, 17.66, 17.53, 17.52, 17.63, 17.73, 17.81, 17.95, 17.92, 17.94, 18.01, 18.8, 19.34, 20.82, 22.47, 23.35, 23.89, 24.3, 24.07, 23.8, 24.08, 23.84, 23.87, 23.78, 23.67, 23.9, 24.35, 24.81, 25.0, 25.4, 25.12, 24.78, 24.34, 23.97, 22.83, 22.06, 21.09, 20.26, 19.6, 19.17, 18.93, 18.72, 18.33, 18.08, 17.82, 17.54, 17.25, 17.11, 16.85, 16.63, 16.18, 15.93, 15.81, 15.65, 15.63, 16.0, 16.25, 16.4, 16.47, 16.51, 16.3, 16.12, 15.42, 14.98, 14.48, 14.21, 14.04, 14.41, 14.58, 14.8, 14.81, 14.67, 14.39, 14.26, 14.0, 13.68, 13.42, 13.35, 13.15, 13.11, 13.13, 13.37, 13.53, 14.43, 15.06, 15.74, 15.92, 16.15, 15.71, 15.39, 15.03, 14.97, 14.88, 14.76, 14.65, 14.72, 14.82, 14.88, 15.02, 15.29, 15.52, 15.58, 15.63, 15.58, 15.4, 15.06, 14.84, 14.72, 14.53, 14.35, 14.34, 14.27, 14.21, 14.23, 14.36, 14.22, 14.09, 13.92, 13.59, 13.27, 12.96, 12.88, 12.96, 13.34, 13.4, 13.65, 13.65, 13.53, 13.26, 13.22, 13.1, 13.22], "10": [15.68, 15.585, 15.425, 15.275, 15.095, 14.975, 14.89, 14.84, 14.825, 14.83, 14.82, 14.835, 14.885, 14.995, 15.205, 15.385, 15.61, 15.815, 16.0, 16.16, 16.355, 16.665, 16.905, 17.06, 17.155, 17.25, 17.3, 17.375, 17.475, 17.61, 17.735, 17.74, 17.72, 17.785, 17.87, 18.305, 18.645, 19.37, 20.205, 20.68, 21.345, 21.82, 22.445, 23.135, 23.715, 23.865, 24.085, 23.925, 23.735, 23.99, 24.095, 24.34, 24.39, 24.535, 24.51, 24.565, 24.575, 24.485, 24.115, 23.59, 22.935, 22.3, 21.785, 21.0, 20.495, 19.905, 19.295, 18.84, 18.495, 18.235, 17.985, 17.72, 17.465, 17.225, 16.86, 16.59, 16.46, 16.25, 16.13, 16.09, 16.09, 16.105, 16.06, 16.07, 16.15, 16.185, 15.91, 15.725, 15.495, 15.255, 15.08, 14.915, 14.78, 14.64, 14.51, 14.355, 14.4, 14.42, 14.4, 14.245, 14.045, 13.87, 13.705, 13.555, 13.405, 13.395, 13.44, 13.79, 14.085, 14.435, 14.645, 14.84, 15.07, 15.225, 15.385, 15.445, 15.515, 15.235, 15.02, 14.875, 14.895, 14.88, 14.89, 14.97, 15.12, 15.2, 15.255, 15.3, 15.345, 15.29, 15.21, 15.175, 15.055, 14.875, 14.7, 14.555, 14.465, 14.38, 14.355, 14.28, 14.18, 14.065, 13.91, 13.815, 13.59, 13.485, 13.44, 13.465, 13.335, 13.305, 13.265, 13.245, 13.3, 13.31, 13.375, 13.435], "20": [15.54, 15.5325, 15.5125, 15.4825, 15.45, 15.44, 15.3975, 15.355, 15.3225, 15.295, 15.25, 15.21, 15.155, 15.135, 15.15, 15.18, 15.25, 15.3275, 15.4125, 15.495, 15.5875, 15.75, 15.895, 16.0275, 16.18, 16.3175, 16.455, 16.595, 16.7375, 16.885, 17.045, 17.2025, 17.3125, 17.4225, 17.5125, 17.7775, 17.9725, 18.3725, 18.84, 19.145, 19.54, 19.78, 20.0825, 20.46, 20.7925, 21.085, 21.365, 21.6475, 21.97, 22.335, 22.72, 23.08, 23.4175, 23.835, 24.1125, 24.215, 24.33, 24.205, 23.925, 23.79, 23.515, 23.32, 23.0875, 22.7675, 22.5025, 22.235, 21.935, 21.6625, 21.305, 20.9125, 20.46, 20.01, 19.625, 19.1125, 18.6775, 18.2475, 17.8775, 17.545, 17.3125, 17.1625, 17.0375, 16.9125, 16.7625, 16.6475, 16.505, 16.3875, 16.185, 15.9875, 15.8125, 15.6725, 15.585, 15.51, 15.42, 15.355, 15.33, 15.27, 15.155, 15.0725, 14.9475, 14.75, 14.5625, 14.3925, 14.2425, 14.0975, 13.9575, 13.875, 13.92, 14.105, 14.2425, 14.34, 14.345, 14.355, 14.3875, 14.39, 14.395, 14.42, 14.4775, 14.5125, 14.5525, 14.655, 14.77, 14.86, 14.98, 15.0975, 15.2525, 15.3225, 15.385, 15.2675, 15.1825, 15.0825, 15.0525, 15.0275, 14.9725, 14.9225, 14.91, 14.8775, 14.86, 14.84, 14.85, 14.785, 14.695, 14.62, 14.4825, 14.345, 14.145, 14.02, 13.9525, 13.9225, 13.845, 13.7925, 13.7225, 13.655, 13.605, 13.5625, 13.4825, 13.46], "30": [15.388333, 15.4, 15.405, 15.405, 15.395, 15.398333, 15.361667, 15.333333, 15.301667, 15.305, 15.3, 15.3, 15.303333, 15.32, 15.368333, 15.421667, 15.468333, 15.508333, 15.548333, 15.583333, 15.618333, 15.695, 15.738333, 15.776667, 15.818333, 15.87, 15.933333, 16.01, 16.1, 16.2, 16.303333, 16.413333, 16.503333, 16.613333, 16.743333, 16.98, 17.185, 17.52, 17.893333, 18.15, 18.478333, 18.741667, 19.023333, 19.326667, 19.58, 19.806667, 20.01, 20.223333, 20.471667, 20.76, 21.058333, 21.3, 21.518333, 21.818333, 22.031667, 22.245, 22.435, 22.593333, 22.685, 22.753333, 22.791667, 22.82, 22.873333, 22.89, 22.906667, 22.778333, 22.651667, 22.416667, 22.115, 21.938333, 21.671667, 21.453333, 21.213333, 20.92, 20.621667, 20.353333, 20.11, 19.858333, 19.58, 19.305, 19.003333, 18.708333, 18.436667, 18.098333, 17.835, 17.56, 17.221667, 16.938333, 16.706667, 16.526667, 16.385, 16.246667, 16.101667, 15.978333, 15.84, 15.71, 15.59, 15.465, 15.341667, 15.196667, 15.071667, 14.963333, 14.848333, 14.755, 14.688333, 14.645, 14.583333, 14.645, 14.66, 14.645, 14.59, 14.541667, 14.518333, 14.473333, 14.433333, 14.398333, 14.451667, 14.481667, 14.501667, 14.518333, 14.528333, 14.53, 14.555, 14.583333, 14.636667, 14.68, 14.736667, 14.775, 14.816667, 14.866667, 14.916667, 14.965, 15.005, 15.023333, 15.068333, 15.066667, 15.078333, 14.971667, 14.906667, 14.815, 14.761667, 14.706667, 14.618333, 14.553333, 14.47, 14.413333, 14.386667, 14.381667, 14.345, 14.291667, 14.218333, 14.161667, 14.088333, 14.0, 13.888333, 13.825], "50": [15.108, 15.101, 15.084, 15.073, 15.051, 15.043, 15.04, 15.043, 15.057, 15.074, 15.087, 15.101, 15.118, 15.149, 15.19, 15.233, 15.284, 15.331, 15.382, 15.422, 15.468, 15.54, 15.601, 15.654, 15.709, 15.766, 15.799, 15.838, 15.876, 15.937, 15.998, 16.061, 16.107, 16.161, 16.226, 16.364, 16.47, 16.654, 16.865, 17.008, 17.187, 17.329, 17.476, 17.65, 17.808, 17.956, 18.106, 18.265, 18.448, 18.654, 18.87, 19.08, 19.269, 19.502, 19.691, 19.874, 20.043, 20.194, 20.306, 20.406, 20.493, 20.573, 20.649, 20.703, 20.749, 20.778, 20.78, 20.799, 20.805, 20.821, 20.819, 20.784, 20.761, 20.736, 20.69, 20.646, 20.612, 20.574, 20.536, 20.517, 20.49, 20.457, 20.429, 20.393, 20.346, 20.222, 20.065, 19.845, 19.594, 19.432, 19.237, 19.076, 18.896, 18.694, 18.505, 18.32, 18.128, 17.944, 17.727, 17.483, 17.227, 16.982, 16.759, 16.498, 16.284, 16.086, 15.901, 15.805, 15.721, 15.652, 15.569, 15.49, 15.416, 15.343, 15.262, 15.194, 15.145, 15.084, 15.026, 14.98, 14.951, 14.922, 14.901, 14.892, 14.914, 14.916, 14.904, 14.894, 14.869, 14.82, 14.775, 14.736, 14.7, 14.653, 14.624, 14.59, 14.615, 14.625, 14.641, 14.625, 14.595, 14.566, 14.526, 14.488, 14.44, 14.416, 14.423, 14.434, 14.428, 14.437, 14.439, 14.441, 14.445, 14.439, 14.434, 14.424], "200": [17.087876, 17.058044, 17.025588, 16.996464, 16.96509, 16.93784, 16.911213, 16.885878, 16.86454, 16.844493, 16.823237, 16.801233, 16.780645, 16.762641, 16.749261, 16.735799, 16.724794, 16.712622, 16.701991, 16.693691, 16.688014, 16.687131, 16.684788, 16.685358, 16.687344, 16.692579, 16.697604, 16.703338, 16.711238, 16.719888, 16.724416, 16.730235, 16.728558, 16.730713, 16.738406, 16.765807, 16.785127, 16.820033, 16.864895, 16.890009, 16.925497, 16.950695, 16.978602, 17.012343, 17.041543, 17.069991, 17.096979, 17.124718, 17.158207, 17.193826, 17.231696, 17.266851, 17.292761, 17.335004, 17.365478, 17.395544, 17.422946, 17.44517, 17.460304, 17.472457, 17.478967, 17.484692, 17.487866, 17.489467, 17.49562, 17.499895, 17.499116, 17.502069, 17.506446, 17.511395, 17.515841, 17.520373, 17.523783, 17.525442, 17.521692, 17.511772, 17.499159, 17.486975, 17.478859, 17.473924, 17.470022, 17.464174, 17.43658, 17.415087, 17.400728, 17.393022, 17.369442, 17.347775, 17.325841, 17.307746, 17.289993, 17.271721, 17.253841, 17.234855, 17.21562, 17.189265, 17.158428, 17.1315, 17.10875, 17.085, 17.059, 17.03075, 17.00475, 16.9795, 16.95475, 16.93475, 16.913, 16.90975, 16.901, 16.89225, 16.8755, 16.85875, 16.84125, 16.824, 16.807, 16.78875, 16.77075, 16.75325, 16.7325, 16.7175, 16.70325, 16.68725, 16.67425, 16.66175, 16.65275, 16.64125, 16.62725, 16.614, 16.604, 16.594, 16.58325, 16.57375, 16.56275, 16.55025, 16.54275, 16.53525, 16.5315, 16.523, 16.51575, 16.50675, 16.4955, 16.4855, 16.47375, 16.46625, 16.45325, 16.44375, 16.4385, 16.43625, 16.4275, 16.4205, 16.411, 16.401, 16.38925, 16.378, 16.365, 16.35675]}, "ema": {"5": [null, null, null, null, 14.75, 14.8167, 14.7778, 14.7685, 14.8623, 14.9416, 14.9277, 14.9518, 15.0345, 15.2897, 15.7265, 16.0676, 16.3618, 16.5078, 16.6386, 16.659, 16.7227, 17.1818, 17.3212, 17.3308, 17.4039, 17.5026, 17.4851, 17.5067, 17.6378, 17.7752, 17.8835, 17.9723, 17.7815, 17.8544, 18.0362, 19.3742, 19.8661, 21.5107, 23.0905, 22.9937, 23.5791, 23.3527, 23.4518, 23.9346, 24.023, 23.8654, 23.5936, 23.4624, 23.7583, 24.2888, 24.7926, 24.9784, 24.7022, 25.2515, 24.8177, 24.5784, 24.1023, 23.5015, 22.551, 21.734, 20.906, 20.2707, 19.8471, 19.3981, 19.2321, 18.888, 18.2754, 18.1002, 17.8002, 17.7001, 17.3834, 17.0389, 16.8426, 16.5951, 16.1467, 15.9311, 15.8708, 15.7972, 15.8648, 16.2765, 16.4343, 16.4562, 16.3042, 16.2694, 16.1963, 16.0809, 15.0539, 14.6359, 14.324, 14.4493, 14.6329, 14.7052, 14.6868, 14.7246, 14.733, 14.5887, 14.2091, 14.1394, 13.9263, 13.6675, 13.445, 13.33, 13.22, 13.2467, 13.2478, 13.5652, 13.6768, 14.9512, 15.4508, 15.8505, 15.6004, 15.4169, 15.3779, 15.202, 15.0846, 14.9898, 14.8598, 14.8066, 14.6377, 14.8251, 14.9834, 14.9556, 15.1037, 15.2858, 15.6406, 15.627, 15.468, 15.362, 15.158, 14.9887, 14.8258, 14.7339, 14.5559, 14.3206, 14.4137, 14.3258, 14.3005, 14.3004, 14.3669, 14.2113, 13.9742, 13.7828, 13.4052, 13.2368, 12.9412, 12.9941, 13.2628, 13.6918, 13.5279, 13.5519, 13.4013, 13.3342, 13.2895, 13.193, 13.1286, 13.3191], "10": [null, null, null, null, null, null, null, null, null, 14.83, 14.8427, 14.8713, 14.9311, 15.0891, 15.3638, 15.6158, 15.8584, 16.0296, 16.1879, 16.281, 16.3844, 16.6964, 16.8607, 16.9496, 17.0588, 17.1754, 17.2253, 17.2843, 17.3963, 17.5151, 17.6215, 17.7176, 17.6598, 17.7217, 17.845, 18.6096, 19.0169, 20.0684, 21.1923, 21.4846, 22.0783, 22.2277, 22.4863, 22.9252, 23.157, 23.2284, 23.196, 23.1967, 23.4064, 23.7598, 24.1307, 24.3524, 24.3156, 24.6855, 24.5518, 24.4696, 24.2297, 23.8788, 23.2918, 22.7115, 22.0821, 21.5217, 21.0632, 20.5972, 20.2886, 19.9089, 19.3891, 19.0911, 18.7472, 18.5205, 18.1986, 17.8625, 17.6056, 17.3319, 16.9534, 16.6891, 16.5184, 16.3605, 16.2949, 16.4413, 16.4974, 16.4979, 16.4074, 16.3697, 16.3115, 16.2276, 15.6408, 15.3061, 15.0141, 14.957, 14.9648, 14.9439, 14.8905, 14.874, 14.8515, 14.7512, 14.5146, 14.4211, 14.2536, 14.0529, 13.8615, 13.723, 13.5916, 13.5386, 13.4861, 13.6159, 13.6676, 14.3644, 14.7436, 15.0902, 15.092, 15.0843, 15.1236, 15.0738, 15.0331, 14.9907, 14.9197, 14.8797, 14.7743, 14.8517, 14.9332, 14.9272, 15.0132, 15.1289, 15.351, 15.3962, 15.3515, 15.3148, 15.2121, 15.1099, 14.999, 14.9174, 14.787, 14.6166, 14.6136, 14.5293, 14.4785, 14.4461, 14.4559, 14.3548, 14.1994, 14.054, 13.7988, 13.6353, 13.4016, 13.3468, 13.4292, 13.633, 13.5543, 13.5626, 13.4785, 13.4278, 13.3864, 13.3162, 13.2587, 13.3389], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.495, 15.624, 15.8599, 16.0256, 16.1517, 16.2849, 16.4197, 16.5178, 16.6161, 16.7384, 16.8633, 16.9811, 17.0924, 17.1217, 17.2053, 17.3191, 17.7697, 18.063, 18.7047, 19.4233, 19.7449, 20.2215, 20.4766, 20.7789, 21.1713, 21.4598, 21.6589, 21.7913, 21.9255, 22.1564, 22.4606, 22.7786, 23.0235, 23.1308, 23.4374, 23.4862, 23.5447, 23.5071, 23.3921, 23.131, 22.8423, 22.5002, 22.1668, 21.8652, 21.5447, 21.2928, 20.9983, 20.6223, 20.3487, 20.0488, 19.8061, 19.515, 19.2136, 18.9504, 18.6789, 18.3524, 18.0807, 17.8587, 17.6484, 17.4914, 17.4541, 17.3871, 17.3026, 17.1785, 17.0853, 16.9867, 16.8785, 16.5091, 16.2511, 16.0081, 15.8835, 15.7994, 15.709, 15.6081, 15.5312, 15.4568, 15.3466, 15.166, 15.0549, 14.9068, 14.7395, 14.5738, 14.4335, 14.297, 14.202, 14.1113, 14.1198, 14.0989, 14.4228, 14.6158, 14.8096, 14.8372, 14.8575, 14.8996, 14.8949, 14.8906, 14.882, 14.8551, 14.8404, 14.7889, 14.8281, 14.873, 14.8756, 14.9255, 14.9945, 15.1236, 15.169, 15.1672, 15.1655, 15.126, 15.0806, 15.0253, 14.9801, 14.9058, 14.8052, 14.7857, 14.7251, 14.6799, 14.6437, 14.63, 14.5605, 14.4595, 14.3586, 14.1959, 14.0725, 13.9084, 13.8314, 13.8284, 13.8971, 13.8308, 13.8088, 13.7413, 13.6897, 13.6431, 13.5818, 13.5264, 13.543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 16.3226, 16.4405, 16.5024, 16.599, 16.7152, 17.0594, 17.3039, 17.7876, 18.3335, 18.6217, 19.0171, 19.2676, 19.5503, 19.8954, 20.1732, 20.391, 20.5626, 20.7327, 20.9661, 21.2489, 21.5425, 21.7882, 21.9406, 22.225, 22.3363, 22.4501, 22.4953, 22.4827, 22.3644, 22.2183, 22.0268, 21.8316, 21.6489, 21.4457, 21.2815, 21.0827, 20.8225, 20.6243, 20.4034, 20.216, 19.9924, 19.7574, 19.544, 19.3219, 19.0592, 18.8295, 18.6309, 18.4385, 18.2812, 18.205, 18.1111, 18.0072, 17.8777, 17.7695, 17.6585, 17.5418, 17.2488, 17.0263, 16.8117, 16.6755, 16.5674, 16.4566, 16.34, 16.2407, 16.1445, 16.0255, 15.8593, 15.7394, 15.5949, 15.4372, 15.2799, 15.1393, 15.0013, 14.8915, 14.7856, 14.7478, 14.6931, 14.8742, 14.9759, 15.0839, 15.0849, 15.0827, 15.0967, 15.0808, 15.0659, 15.0487, 15.0198, 14.9992, 14.954, 14.9699, 14.9912, 14.9853, 15.0121, 15.0532, 15.1369, 15.1668, 15.1657, 15.1647, 15.1379, 15.1064, 15.0673, 15.0339, 14.9801, 14.9072, 14.8874, 14.8398, 14.8018, 14.7694, 14.752, 14.6971, 14.6198, 14.5411, 14.4191, 14.3211, 14.1939, 14.1234, 14.1025, 14.1314, 14.0713, 14.0409, 13.9802, 13.9298, 13.8828, 13.8258, 13.7725, 13.7678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.654, 18.9342, 19.1858, 19.3805, 19.6538, 19.8223, 19.9901, 20.114, 20.1997, 20.2174, 20.2128, 20.175, 20.1289, 20.0846, 20.0225, 19.9785, 19.9087, 19.7966, 19.7164, 19.6177, 19.5346, 19.4254, 19.3048, 19.1929, 19.0716, 18.9217, 18.7875, 18.6684, 18.5501, 18.4501, 18.3971, 18.3325, 18.2607, 18.172, 18.0947, 18.0145, 17.9296, 17.7363, 17.5819, 17.4297, 17.3226, 17.2316, 17.1382, 17.0406, 16.9527, 16.8663, 16.7657, 16.6357, 16.5323, 16.4134, 16.2854, 16.1566, 16.0367, 15.9176, 15.815, 15.7144, 15.655, 15.5862, 15.6612, 15.6922, 15.7297, 15.705, 15.6793, 15.6645, 15.6325, 15.6018, 15.5704, 15.5323, 15.4997, 15.4527, 15.4427, 15.4371, 15.4161, 15.4155, 15.4246, 15.4609, 15.4664, 15.454, 15.4421, 15.4149, 15.3849, 15.3502, 15.3188, 15.275, 15.2191, 15.1948, 15.1538, 15.1184, 15.0863, 15.0633, 15.0177, 14.9582, 14.8971, 14.8089, 14.7341, 14.6406, 14.5802, 14.5496, 14.5496, 14.4967, 14.4615, 14.4081, 14.3607, 14.3152, 14.2636, 14.2141, 14.1939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.123333, 15.003333, 14.88, 14.793333, 14.673333, 14.74, 14.726667, 14.74, 14.85, 14.953333, 14.95, 14.983333, 15.063333, 15.313333, 15.78, 16.196667, 16.556667, 16.736667, 16.843333, 16.81, 16.82, 17.24, 17.416667, 17.456667, 17.533333, 17.603333, 17.533334, 17.54, 17.666667, 17.806666, 17.93, 18.043333, 17.86, 17.886667, 18.04, 19.386666, 20.07, 21.889999, 23.7, 23.809999, 24.276666, 23.946666, 23.73, 24.006667, 24.14, 23.963333, 23.7, 23.476667, 23.666667, 24.226667, 24.86, 25.193333, 24.973333, 25.423333, 24.94, 24.6, 24.056667, 23.376666, 22.27, 21.36, 20.423333, 19.726667, 19.306667, 18.94, 18.85, 18.606667, 18.05, 17.856667, 17.563334, 17.456667, 17.193333, 16.893333, 16.673334, 16.423334, 15.963334, 15.736667, 15.676667, 15.623333, 15.74, 16.23, 16.48, 16.563333, 16.43, 16.34, 16.186667, 16.036667, 14.996667, 14.456667, 14.03, 14.103333, 14.366667, 14.636667, 14.716667, 14.79, 14.773333, 14.603333, 14.196667, 14.066667, 13.813333, 13.53, 13.303333, 13.196667, 13.08, 13.13, 13.176667, 13.533333, 13.71, 15.033333, 15.706667, 16.236667, 16.023334, 15.733333, 15.45, 15.163333, 14.983333, 14.906667, 14.783333, 14.723333, 14.57, 14.753333, 14.946667, 14.973333, 15.146667, 15.356667, 15.71, 15.736667, 15.593333, 15.433333, 15.156667, 14.906667, 14.72, 14.623333, 14.45, 14.223333, 14.306667, 14.243333, 14.236667, 14.266667, 14.356667, 14.203333, 13.963333, 13.733333, 13.31, 13.08, 12.773333, 12.82, 13.126667, 13.656667, 13.61, 13.676667, 13.493333, 13.343333, 13.233333, 13.146667, 13.073333, 13.273333], "10": [15.455454, 15.304545, 15.143636, 15.011818, 14.870909, 14.844545, 14.794545, 14.769091, 14.807273, 14.857273, 14.87, 14.902727, 14.969091, 15.135455, 15.427273, 15.708182, 15.992727, 16.209091, 16.406364, 16.533637, 16.659091, 16.976364, 17.146364, 17.227273, 17.316364, 17.415455, 17.451818, 17.497273, 17.592727, 17.697273, 17.786363, 17.861818, 17.8, 17.850909, 17.962727, 18.722727, 19.185454, 20.304545, 21.555454, 22.027272, 22.767272, 23.05, 23.382727, 23.829091, 24.022727, 23.992727, 23.844545, 23.683636, 23.760909, 24.054545, 24.383636, 24.611818, 24.577273, 24.933636, 24.827273, 24.752727, 24.495455, 24.081818, 23.384545, 22.654545, 21.865454, 21.15, 20.55, 19.952727, 19.570909, 19.153637, 18.634545, 18.353636, 18.055455, 17.874546, 17.604546, 17.307273, 17.076364, 16.828182, 16.469091, 16.221818, 16.069091, 15.921818, 15.876364, 16.052727, 16.172727, 16.247273, 16.228182, 16.253637, 16.25, 16.195455, 15.616364, 15.232727, 14.864545, 14.72, 14.673636, 14.631818, 14.583636, 14.587273, 14.607273, 14.569091, 14.404545, 14.331818, 14.164545, 13.937273, 13.710909, 13.539091, 13.380909, 13.307273, 13.251818, 13.396364, 13.488182, 14.226364, 14.71, 15.176364, 15.297273, 15.370909, 15.454546, 15.414546, 15.346364, 15.24, 15.086364, 14.938182, 14.768182, 14.800909, 14.878182, 14.879091, 14.973636, 15.111818, 15.362727, 15.45, 15.440909, 15.421818, 15.321818, 15.195455, 15.051818, 14.931818, 14.754545, 14.535455, 14.485455, 14.385455, 14.33, 14.3, 14.321818, 14.239091, 14.097273, 13.955455, 13.698182, 13.514545, 13.248182, 13.159091, 13.216364, 13.418182, 13.37, 13.418182, 13.380909, 13.369091, 13.360909, 13.306364, 13.25, 13.309091], "20": [15.583095, 15.517381, 15.438095, 15.360714, 15.267143, 15.219524, 15.149048, 15.087381, 15.058333, 15.037143, 14.999524, 14.975714, 14.974762, 15.03619, 15.175714, 15.328095, 15.496667, 15.644286, 15.794048, 15.916667, 16.045714, 16.285, 16.461191, 16.599762, 16.744762, 16.889524, 16.997381, 17.101667, 17.225952, 17.350952, 17.466667, 17.571905, 17.590714, 17.65619, 17.749286, 18.181428, 18.474047, 19.124285, 19.874524, 20.251666, 20.785476, 21.105476, 21.474047, 21.932857, 22.289048, 22.551666, 22.738809, 22.913571, 23.170952, 23.492857, 23.822857, 24.073333, 24.175238, 24.454524, 24.465476, 24.464286, 24.362857, 24.169524, 23.830952, 23.466667, 23.034286, 22.604286, 22.192857, 21.755952, 21.387619, 20.977857, 20.484048, 20.085476, 19.660476, 19.298095, 18.901667, 18.510238, 18.171191, 17.835476, 17.467619, 17.165, 16.927143, 16.715, 16.567857, 16.547619, 16.508333, 16.457143, 16.370238, 16.316667, 16.259762, 16.197381, 15.874762, 15.647619, 15.429762, 15.32381, 15.259762, 15.189762, 15.107857, 15.04881, 14.99119, 14.893095, 14.719762, 14.609762, 14.46, 14.28881, 14.122143, 13.982857, 13.850238, 13.760476, 13.679762, 13.702857, 13.705238, 14.04619, 14.269524, 14.49881, 14.571191, 14.638333, 14.728333, 14.772381, 14.816191, 14.854762, 14.871905, 14.893095, 14.872857, 14.934524, 14.995952, 15.008333, 15.059762, 15.123571, 15.242857, 15.275952, 15.259524, 15.237143, 15.187857, 15.137143, 15.081667, 15.03381, 14.955, 14.848095, 14.817381, 14.745, 14.685238, 14.631905, 14.599524, 14.509048, 14.386667, 14.263333, 14.075714, 13.925, 13.735, 13.635476, 13.614524, 13.671429, 13.602619, 13.579286, 13.513333, 13.463571, 13.420238, 13.362619, 13.309048, 13.329762], "30": [15.524946, 15.490215, 15.445054, 15.39957, 15.341183, 15.312473, 15.267419, 15.227957, 15.209677, 15.196667, 15.170538, 15.151183, 15.144731, 15.176774, 15.259355, 15.348495, 15.447097, 15.533011, 15.622796, 15.697097, 15.778817, 15.938925, 16.061828, 16.165807, 16.280215, 16.401613, 16.503549, 16.60785, 16.729785, 16.855591, 16.978172, 17.097312, 17.160968, 17.257527, 17.372796, 17.715161, 17.964839, 18.456129, 19.019355, 19.335914, 19.76172, 20.046989, 20.363656, 20.742796, 21.057204, 21.313333, 21.52258, 21.728387, 21.994624, 22.309355, 22.634516, 22.911398, 23.095269, 23.406989, 23.544516, 23.677957, 23.736344, 23.727634, 23.602258, 23.435484, 23.209462, 22.964839, 22.718387, 22.436236, 22.178817, 21.875161, 21.505591, 21.189355, 20.852796, 20.555054, 20.220323, 19.876989, 19.554194, 19.224301, 18.858495, 18.528065, 18.231075, 17.943333, 17.694409, 17.534409, 17.36957, 17.208065, 17.033333, 16.889032, 16.756882, 16.628817, 16.334624, 16.113871, 15.904946, 15.775484, 15.676989, 15.577957, 15.474946, 15.390968, 15.31172, 15.212366, 15.066559, 14.963979, 14.837204, 14.695806, 14.554086, 14.426882, 14.300215, 14.200323, 14.103226, 14.07172, 14.023656, 14.211828, 14.32828, 14.456667, 14.486022, 14.515699, 14.564624, 14.586022, 14.610323, 14.633979, 14.646989, 14.663011, 14.65129, 14.696344, 14.746774, 14.770753, 14.826882, 14.897527, 15.011505, 15.073656, 15.103979, 15.130645, 15.129032, 15.11828, 15.094624, 15.070968, 15.021613, 14.947097, 14.919785, 14.860538, 14.807849, 14.757634, 14.727204, 14.662258, 14.577419, 14.48957, 14.356882, 14.246022, 14.103871, 14.015484, 13.975914, 13.986452, 13.910215, 13.862151, 13.785269, 13.71957, 13.657527, 13.587312, 13.522796, 13.510645], "50": [15.295882, 15.285765, 15.270039, 15.25498, 15.23251, 15.228549, 15.215098, 15.203725, 15.204, 15.205686, 15.198863, 15.195451, 15.199333, 15.226078, 15.28298, 15.344157, 15.41149, 15.470941, 15.532471, 15.584157, 15.640157, 15.743373, 15.824157, 15.892745, 15.967098, 16.045176, 16.111216, 16.179882, 16.260745, 16.346, 16.430824, 16.515216, 16.567725, 16.641961, 16.729765, 16.958157, 17.134078, 17.460745, 17.837059, 18.069804, 18.373412, 18.597451, 18.845333, 19.13647, 19.393333, 19.61851, 19.818274, 20.018039, 20.256667, 20.527333, 20.807568, 21.061686, 21.26051, 21.538196, 21.712627, 21.885529, 22.014, 22.10251, 22.120392, 22.112314, 22.06698, 22.008431, 21.946745, 21.86247, 21.791765, 21.691804, 21.545608, 21.426784, 21.285647, 21.156039, 20.996392, 20.821137, 20.651176, 20.468392, 20.253255, 20.049726, 19.857726, 19.663137, 19.483765, 19.34902, 19.201294, 19.044824, 18.870039, 18.704196, 18.533882, 18.357569, 18.074353, 17.828667, 17.587686, 17.395765, 17.221961, 17.049922, 16.876353, 16.715726, 16.561059, 16.396157, 16.205177, 16.043294, 15.86902, 15.689529, 15.513726, 15.351882, 15.195726, 15.060078, 14.932706, 14.85098, 14.765255, 14.827961, 14.853255, 14.889686, 14.868039, 14.847686, 14.840235, 14.818039, 14.798706, 14.780588, 14.757294, 14.739843, 14.709098, 14.715922, 14.728471, 14.726471, 14.745216, 14.774588, 14.831765, 14.858667, 14.867843, 14.87749, 14.871843, 14.863255, 14.850706, 14.841882, 14.820863, 14.787529, 14.785451, 14.766863, 14.753529, 14.741176, 14.736275, 14.707216, 14.663098, 14.616235, 14.541098, 14.477333, 14.39349, 14.340941, 14.316784, 14.321765, 14.273373, 14.240902, 14.188471, 14.139882, 14.091216, 14.034549, 13.978118, 13.949333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0433, -0.0108, -0.2813, -0.4652, -0.6063, -0.6061, -0.4014, -0.2174, 0.0109, 0.098, 0.4466, 0.7952, 1.0782, 1.2293, 1.1712, 1.0483, 0.9697, 1.2037, 1.222, 1.2406, 1.2805, 1.115, 1.239, 1.479, 1.7806, 2.0794, 2.3222, 2.5193, 2.5052, 2.5514, 2.6988, 3.4525, 4.1305, 5.4575, 6.8684, 6.8905, 7.5259, 6.973, 6.3152, 6.483, 5.9619, 5.6825, 5.1866, 4.6395, 4.554, 4.8132, 5.239, 5.3239, 5.1128, 5.0979, 4.6221, 4.4366, 4.2599, 3.5521, 2.9654, 2.2852, 1.5898, 1.0032, 0.8302, 0.6006, 0.5046, -0.1826, -0.9691, -2.0679, -3.4561, -3.6877, -4.3264, -4.2974, -4.0772, -4.6418, -4.845, -5.1274, -5.2011, -5.0749, -5.0513, -5.1507, -5.5031, -5.791, -5.8393, -6.2505, -6.148, -6.1381, -6.5901, -6.4094, -6.3265, -5.8846, -4.8582, -4.0834, -3.6213, -3.3179, -3.3262, -3.3032, -3.1777, -3.2127, -3.146, -3.2676, -3.3248, -3.2439, -3.2156, -2.9063, -2.5434, -2.1274, -1.7847, -0.7455, -0.1929, 0.0, 0.0457, -0.7056, -0.9664, -1.1722, -1.0738, -0.9857, -0.4592, 0.0576, 0.4734, 0.8334, 0.5305, 0.3338, 0.3678, 0.4477, 0.7457, 1.0323, 1.2481, 1.3143, 1.2298, 1.2716, 1.2214, 1.286, 1.2711, 1.0538, 1.0168, 0.6794, 0.4887, -0.3439, -1.0729, -1.6704, -2.1001, -1.77, -1.9343, -1.7662, -1.9758, -1.9946, -1.5848, -1.1796, -0.8639, -0.8441, -1.1701, -1.5297, -1.7892, -2.0408, -2.3209, -2.3773], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.86, 74.05, 75.6, 72.13, 73.02, 68.32, 69.89, 79.13, 69.89, 65.75, 67.41, 68.64, 64.29, 65.24, 68.41, 69.68, 70.11, 70.57, 56.7, 62.97, 66.46, 82.58, 70.57, 80.58, 82.88, 63.57, 68.1, 60.43, 62.28, 65.21, 62.3, 59.63, 57.59, 58.05, 61.53, 64.3, 65.5, 63.21, 57.43, 63.94, 54.2, 54.67, 51.13, 48.13, 42.87, 41.25, 38.81, 38.1, 38.1, 36.54, 38.7, 36.37, 32.86, 36.85, 35.09, 36.86, 34.34, 33.03, 33.71, 32.47, 29.63, 31.53, 33.46, 33.06, 35.96, 44.15, 42.3, 40.97, 38.39, 40.02, 39.18, 38.04, 26.27, 32.58, 32.21, 39.61, 41.66, 40.91, 39.88, 41.08, 40.79, 38.16, 33.73, 38.69, 36.05, 34.29, 33.53, 34.57, 33.99, 37.34, 37.0, 46.81, 44.46, 66.34, 59.03, 59.94, 50.61, 50.34, 51.73, 49.06, 49.06, 48.73, 47.38, 48.16, 45.29, 52.19, 52.9, 49.72, 53.49, 55.29, 59.98, 53.51, 50.02, 50.02, 46.87, 46.09, 44.88, 45.4, 42.42, 39.62, 47.6, 43.85, 44.89, 45.44, 47.66, 42.12, 38.87, 38.08, 32.71, 35.95, 32.27, 41.13, 47.97, 54.12, 44.03, 47.17, 43.86, 44.69, 44.69, 43.2, 43.2, 49.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0747, 1.0279, 0.9875, 0.9725, 0.9618, 0.9463, 0.9274, 0.8421, 0.8137, 0.814, 1.0961, 1.209, 1.5987, 2.0015, 2.019, 2.1653, 2.1077, 2.0983, 2.1668, 2.1399, 2.0426, 1.9033, 1.7843, 1.7626, 1.8052, 1.8539, 1.835, 1.7036, 1.7567, 1.5869, 1.4477, 1.2464, 1.0066, 0.6756, 0.3648, 0.0493, -0.2184, -0.4256, -0.623, -0.7387, -0.8767, -1.0666, -1.1474, -1.2415, -1.2771, -1.3503, -1.4242, -1.4579, -1.4955, -1.5758, -1.6009, -1.5823, -1.5576, -1.4926, -1.337, -1.2277, -1.1481, -1.1124, -1.0559, -1.0115, -0.9813, -1.1736, -1.2472, -1.2986, -1.2443, -1.1636, -1.0992, -1.0521, -0.9912, -0.9362, -0.9184, -0.9617, -0.9408, -0.9536, -0.9807, -1.0028, -1.0006, -0.9955, -0.9562, -0.9185, -0.8028, -0.7268, -0.3719, -0.1733, 0.0002, 0.0125, 0.018, 0.042, 0.0245, 0.0105, -0.0046, -0.0324, -0.0457, -0.0876, -0.0476, -0.0077, -0.0084, 0.0311, 0.0817, 0.1762, 0.1884, 0.1599, 0.1358, 0.0834, 0.0335, -0.018, -0.0542, -0.1098, -0.18, -0.1731, -0.2018, -0.2138, -0.2169, -0.2008, -0.2339, -0.289, -0.3369, -0.4303, -0.4787, -0.555, -0.5487, -0.4816, -0.3638, -0.375, -0.3476, -0.3621, -0.3613, -0.3566, -0.3647, -0.367, -0.3088], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9504, 0.9231, 0.9577, 1.008, 1.1261, 1.3012, 1.4448, 1.5889, 1.6926, 1.7738, 1.8524, 1.9099, 1.9364, 1.9298, 1.9007, 1.8731, 1.8595, 1.8584, 1.8537, 1.8237, 1.8103, 1.7656, 1.702, 1.6109, 1.49, 1.3272, 1.1347, 0.9176, 0.6904, 0.4672, 0.2492, 0.0516, -0.1341, -0.3206, -0.4859, -0.6371, -0.7651, -0.8821, -0.9905, -1.084, -1.1663, -1.2482, -1.3187, -1.3715, -1.4087, -1.4255, -1.4078, -1.3718, -1.327, -1.2841, -1.2385, -1.1931, -1.1507, -1.1553, -1.1737, -1.1987, -1.2078, -1.1989, -1.179, -1.1536, -1.1211, -1.0841, -1.051, -1.0331, -1.0147, -1.0025, -0.9981, -0.999, -0.9994, -0.9986, -0.9901, -0.9758, -0.9412, -0.8983, -0.793, -0.6691, -0.5352, -0.4257, -0.3369, -0.2612, -0.204, -0.1611, -0.1298, -0.1103, -0.0974, -0.0954, -0.0859, -0.0702, -0.0579, -0.0401, -0.0157, 0.0227, 0.0558, 0.0766, 0.0885, 0.0874, 0.0767, 0.0577, 0.0353, 0.0063, -0.0309, -0.0594, -0.0879, -0.1131, -0.1338, -0.1472, -0.1646, -0.1894, -0.2189, -0.2612, -0.3047, -0.3548, -0.3936, -0.4112, -0.4017, -0.3964, -0.3866, -0.3817, -0.3776, -0.3734, -0.3717, -0.3707, -0.3584], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1367, -0.1091, 0.1384, 0.201, 0.4726, 0.7003, 0.5742, 0.5764, 0.4151, 0.3245, 0.3144, 0.23, 0.1062, -0.0265, -0.1164, -0.1105, -0.0543, -0.0045, -0.0187, -0.1201, -0.0536, -0.1787, -0.2543, -0.3645, -0.4834, -0.6516, -0.7699, -0.8683, -0.9088, -0.8928, -0.8722, -0.7903, -0.7426, -0.746, -0.6615, -0.6044, -0.512, -0.4682, -0.4337, -0.3739, -0.3292, -0.3276, -0.2822, -0.2108, -0.1489, -0.0671, 0.0708, 0.1441, 0.1789, 0.1717, 0.1826, 0.1816, 0.1694, -0.0183, -0.0735, -0.0999, -0.0365, 0.0353, 0.0798, 0.1015, 0.1299, 0.1479, 0.1326, 0.0714, 0.0739, 0.0489, 0.0174, -0.0038, -0.0012, 0.0031, 0.0339, 0.0573, 0.1384, 0.1715, 0.4211, 0.4958, 0.5354, 0.4382, 0.3549, 0.3032, 0.2285, 0.1716, 0.1252, 0.0779, 0.0517, 0.0078, 0.0383, 0.0625, 0.0495, 0.0712, 0.0974, 0.1535, 0.1326, 0.0833, 0.0473, -0.004, -0.0432, -0.0757, -0.0895, -0.1161, -0.1491, -0.1137, -0.1139, -0.1007, -0.0831, -0.0536, -0.0693, -0.0996, -0.118, -0.1691, -0.174, -0.2002, -0.1551, -0.0704, 0.0379, 0.0214, 0.039, 0.0196, 0.0163, 0.0168, 0.007, 0.0037, 0.0496], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.25, 95.45, 90.0, 90.74, 85.19, 85.71, 78.18, 83.33, 89.47, 68.75, 62.5, 67.09, 69.74, 62.67, 58.06, 62.75, 68.63, 68.75, 67.39, 34.78, 60.87, 76.74, 85.25, 65.57, 90.36, 94.21, 56.7, 76.68, 57.29, 65.1, 78.12, 70.83, 64.06, 58.85, 58.01, 68.82, 68.92, 73.19, 58.18, 50.0, 81.43, 47.14, 49.29, 35.71, 23.57, 0.0, 16.57, 7.18, 4.42, 4.42, 3.33, 7.78, 0.0, 3.79, 11.11, 7.55, 11.32, 2.36, 3.68, 7.69, 1.25, 4.17, 12.9, 20.48, 18.52, 27.5, 57.14, 48.05, 41.56, 40.0, 47.27, 42.59, 35.19, 20.69, 34.48, 32.76, 50.0, 55.17, 52.59, 49.14, 52.17, 57.28, 49.02, 32.35, 46.32, 40.96, 39.13, 8.16, 12.24, 8.16, 20.41, 18.37, 60.87, 47.83, 100.0, 72.28, 73.33, 43.81, 42.86, 47.62, 39.05, 38.46, 36.27, 31.68, 32.32, 23.47, 34.48, 34.52, 21.25, 33.75, 61.54, 74.19, 50.0, 35.48, 35.48, 22.58, 19.35, 8.62, 10.34, 4.84, 16.46, 35.44, 24.05, 26.58, 27.85, 39.39, 29.17, 13.64, 9.09, 0.0, 22.64, 8.77, 36.36, 58.62, 84.48, 37.93, 51.72, 34.48, 37.93, 37.93, 31.03, 31.03, 55.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.9, 92.06, 88.64, 87.21, 83.03, 82.41, 83.66, 80.52, 73.57, 66.11, 66.44, 66.5, 63.49, 61.16, 63.15, 66.71, 68.26, 56.97, 54.35, 57.46, 74.29, 75.85, 80.39, 83.38, 80.42, 75.86, 63.56, 66.36, 66.84, 71.35, 71.0, 64.58, 60.31, 61.89, 65.25, 70.31, 66.76, 60.46, 63.2, 59.52, 59.29, 44.05, 36.19, 19.76, 13.38, 7.92, 9.39, 5.34, 4.06, 5.18, 3.7, 3.86, 4.97, 7.48, 9.99, 7.08, 5.79, 4.58, 4.21, 4.37, 6.11, 12.52, 17.3, 22.17, 34.39, 44.23, 48.92, 43.2, 42.94, 43.29, 41.68, 32.82, 30.12, 29.31, 39.08, 45.98, 52.59, 52.3, 51.3, 52.86, 52.82, 46.22, 42.56, 39.88, 42.14, 29.42, 19.84, 9.52, 13.6, 15.65, 33.22, 42.36, 69.57, 73.37, 81.87, 63.14, 53.33, 44.76, 43.18, 41.71, 37.93, 35.47, 33.42, 29.16, 30.09, 30.82, 30.08, 29.84, 38.85, 56.49, 61.91, 53.22, 40.32, 31.18, 25.8, 16.85, 12.77, 7.93, 10.55, 18.91, 25.32, 28.69, 26.16, 31.27, 32.14, 27.4, 17.3, 7.58, 10.58, 10.47, 22.59, 34.58, 59.82, 60.34, 58.04, 41.38, 41.38, 36.78, 35.63, 33.33, 39.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.75, -4.55, -10.0, -9.26, -14.81, -14.29, -21.82, -16.67, -10.53, -31.25, -37.5, -32.91, -30.26, -37.33, -41.94, -37.25, -31.37, -31.25, -32.61, -65.22, -39.13, -23.26, -14.75, -34.43, -9.64, -5.79, -43.3, -23.32, -42.71, -34.9, -21.88, -29.17, -35.94, -41.15, -41.99, -31.18, -31.08, -26.81, -41.82, -50.0, -18.57, -52.86, -50.71, -64.29, -76.43, -100.0, -83.43, -92.82, -95.58, -95.58, -96.67, -92.22, -100.0, -96.21, -88.89, -92.45, -88.68, -97.64, -96.32, -92.31, -98.75, -95.83, -87.1, -79.52, -81.48, -72.5, -42.86, -51.95, -58.44, -60.0, -52.73, -57.41, -64.81, -79.31, -65.52, -67.24, -50.0, -44.83, -47.41, -50.86, -47.83, -42.72, -50.98, -67.65, -53.68, -59.04, -60.87, -91.84, -87.76, -91.84, -79.59, -81.63, -39.13, -52.17, -0.0, -27.72, -26.67, -56.19, -57.14, -52.38, -60.95, -61.54, -63.73, -68.32, -67.68, -76.53, -65.52, -65.48, -78.75, -66.25, -38.46, -25.81, -50.0, -64.52, -64.52, -77.42, -80.65, -91.38, -89.66, -95.16, -83.54, -64.56, -75.95, -73.42, -72.15, -60.61, -70.83, -86.36, -90.91, -100.0, -77.36, -91.23, -63.64, -41.38, -15.52, -62.07, -48.28, -65.52, -62.07, -62.07, -68.97, -68.97, -44.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4536, 0.4533, 0.4852, 0.4934, 0.4975, 0.4798, 0.4634, 0.5553, 0.6263, 0.6852, 0.6719, 0.6489, 0.6312, 0.6039, 0.6108, 0.5957, 0.5818, 0.6009, 0.6151, 0.6355, 0.6401, 0.9194, 0.9823, 1.2585, 1.3544, 1.5612, 1.6211, 1.7017, 1.6873, 1.6632, 1.6694, 1.6359, 1.5691, 1.4998, 1.5713, 1.7055, 1.7908, 1.7843, 1.9926, 2.0895, 2.1617, 2.0966, 2.1111, 2.0853, 2.0971, 2.0937, 2.0192, 1.9357, 1.8438, 1.7728, 1.6998, 1.6284, 1.6371, 1.6058, 1.6197, 1.5576, 1.5142, 1.5096, 1.4446, 1.3879, 1.3816, 1.3365, 1.291, 1.2488, 1.206, 1.2342, 1.2067, 1.167, 1.1336, 1.1169, 1.0764, 1.0424, 1.2572, 1.2389, 1.2254, 1.2128, 1.1726, 1.1282, 1.0761, 1.0314, 1.0006, 0.972, 0.9811, 0.9896, 0.9618, 0.9288, 0.8875, 0.8491, 0.8063, 0.7808, 0.7429, 0.7899, 0.7799, 0.9849, 1.061, 1.1173, 1.1482, 1.0912, 1.0811, 1.0718, 1.0345, 0.9927, 0.9825, 0.9445, 0.9235, 0.9289, 0.9483, 0.927, 0.9501, 0.9358, 0.9761, 1.0028, 0.9669, 0.9264, 0.9209, 0.8766, 0.839, 0.8183, 0.817, 0.8372, 0.8631, 0.8479, 0.8231, 0.7893, 0.7758, 0.7668, 0.7441, 0.716, 0.722, 0.7168, 0.7228, 0.7533, 0.8709, 0.8944, 0.9448, 0.9345, 0.9034, 0.8818, 0.8366, 0.8126, 0.7796, 0.7882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8414, 0.8424, 1.0572, 0.888, 0.7989, 0.8127, 0.8128, 0.7335, 0.7352, 0.7943, 0.806, 0.8031, 0.8099, 0.5358, 0.7775, 0.922, 1.4724, 1.0676, 1.3344, 1.2275, 0.8467, 0.9577, 0.7675, 0.7986, 0.8589, 0.7731, 0.6994, 0.6404, 0.6342, 0.7114, 0.7736, 0.788, 0.7258, 0.5849, 0.8392, 0.4704, 0.4777, 0.2234, 0.0849, -0.1353, -0.1068, -0.0942, -0.0281, 0.0455, 0.0586, 0.1445, 0.1245, 0.0795, 0.1768, 0.1699, 0.222, 0.1888, 0.183, 0.2186, 0.194, 0.1327, 0.1685, 0.2057, 0.1958, 0.2685, 0.4876, 0.4387, 0.4051, 0.3077, 0.3775, 0.3503, 0.2978, -0.3159, -0.0273, 0.0244, 0.2716, 0.3599, 0.3414, 0.3136, 0.3651, 0.3602, 0.2712, 0.1209, 0.2659, 0.1916, 0.1448, 0.1413, 0.1885, 0.1927, 0.2842, 0.2854, 0.6154, 0.4926, 1.3237, 0.9823, 0.9595, 0.6499, 0.6374, 0.6783, 0.5898, 0.5887, 0.5739, 0.5242, 0.5371, 0.4492, 0.613, 0.6151, 0.5092, 0.6047, 0.6479, 0.8155, 0.5828, 0.424, 0.4513, 0.3025, 0.256, 0.2003, 0.248, 0.1152, 0.0197, 0.3622, 0.1897, 0.2455, 0.279, 0.355, 0.1497, 0.0596, 0.0835, -0.0551, 0.074, -0.0453, 0.2056, 0.4483, 0.7242, 0.2662, 0.4277, 0.2647, 0.3228, 0.3409, 0.2827, 0.3028, 0.6009], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0394, 0.0377, 0.1596, 0.0839, 0.0512, 0.0741, 0.0738, 0.0779, 0.0834, 0.0905, 0.096, 0.0589, -0.0216, -0.089, -0.0734, -0.0713, 0.3233, 0.1885, 0.3815, 0.4165, 0.2465, 0.2812, 0.2513, 0.2648, 0.2951, 0.2857, 0.2574, 0.2417, 0.2388, 0.2394, 0.164, 0.1657, 0.1184, 0.1478, 0.1577, 0.1298, 0.0652, 0.0876, -0.0661, -0.17, -0.0356, -0.1035, -0.0962, -0.1204, -0.1872, -0.1848, -0.1626, -0.1518, -0.1405, -0.1784, -0.1095, -0.1522, 0.0098, -0.1526, -0.3069, -0.2075, -0.236, -0.2325, -0.2669, -0.1814, -0.298, -0.3056, -0.2695, -0.2642, -0.287, -0.3552, -0.2898, -0.2185, -0.2581, -0.2275, -0.225, -0.1719, -0.1593, -0.1242, -0.1111, -0.0573, -0.124, -0.1649, -0.1371, -0.1544, -0.1986, -0.1553, -0.123, -0.1143, -0.0573, -0.0062, 0.0014, -0.0071, 0.2992, 0.1261, -0.0053, -0.0742, -0.0792, -0.079, -0.078, -0.0828, -0.0751, -0.0407, -0.0566, -0.0558, -0.0319, -0.0536, -0.0683, -0.0299, -0.0394, -0.0444, -0.0749, -0.0954, -0.3029, -0.2974, -0.2146, -0.152, -0.1548, -0.1832, -0.1565, -0.1064, -0.0955, -0.0904, -0.0673, -0.0374, -0.1256, -0.1531, -0.1884, -0.2819, -0.2648, -0.2867, -0.2128, -0.1517, -0.1264, -0.1404, -0.1302, -0.1165, -0.1116, -0.0869, -0.1088, -0.1606, -0.147], "obv": [0, -222752, -378514, -378514, -668040, -468719, -814324, -631333, -182184, -102406, -251772, -31132, 369660, 908688, 1723062, 2866625, 3847567, 3378745, 3964086, 3467765, 3912833, 6152618, 4783997, 3957953, 4374727, 4771010, 4489612, 4664389, 5581392, 6215650, 7304652, 8921349, 7641454, 8911039, 10977051, 36261507, 25668501, 60406635, 76163717, 61492345, 67914084, 63661405, 67176240, 73140903, 69511540, 66537813, 64476043, 65916353, 72355163, 94329680, 101528361, 92938184, 83976502, 90235114, 85490333, 87535905, 85573275, 83650752, 81450642, 77528424, 76704173, 75823580, 75823580, 74420586, 74970880, 74316218, 72937489, 74026158, 73135018, 73813323, 73010752, 72309957, 72977526, 72385029, 71172177, 71962913, 72266923, 71834293, 72597743, 73663126, 73023920, 72585371, 72069142, 73425684, 72590306, 71950233, 68151738, 68837294, 68554585, 69095664, 69906151, 69455437, 68979043, 69340195, 68835641, 68294450, 67336939, 67912456, 67446803, 66983736, 66315955, 67009235, 66498414, 67047625, 66665679, 67651180, 66991438, 72294942, 66609934, 71235437, 69592268, 69114323, 69440936, 68742280, 68742280, 68126763, 67360951, 67727881, 67296466, 67842203, 68826558, 68365418, 69275784, 71061561, 73112816, 71808836, 70667386, 70667386, 69609785, 68873012, 68361738, 69407282, 68638290, 67690063, 68644839, 68183614, 68745017, 69259282, 70220807, 68559111, 67134418, 65789646, 64347316, 64999744, 63627176, 65009382, 68202929, 69301878, 67901728, 68550460, 68550460, 69197693, 69197693, 68552722, 68552722, 69181094], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 58.74, 58.61, 58.68, 59.14, 57.65, 56.38, 55.59, 56.98, 58.27, 60.08, 61.89, 61.9, 61.54, 60.94, 60.38, 60.17, 59.68, 59.22, 58.1, 56.94, 56.66, 57.11, 57.52, 57.91, 54.24, 51.79, 49.51, 46.98, 44.05, 40.97, 38.51, 37.2, 35.98, 34.87, 33.89, 33.33, 32.81, 32.32, 32.64, 32.96, 32.34, 31.79, 31.4, 31.39, 31.38, 31.58, 32.32, 33.09, 33.28, 33.46, 33.28, 31.56, 29.97, 28.85, 28.12, 27.13, 26.21, 25.88, 27.71, 29.41, 30.8, 31.33, 31.23, 31.13, 31.21, 30.89, 30.85, 30.89, 31.61, 32.41, 33.15, 34.13, 35.16, 36.02, 36.82, 37.06, 37.28, 35.36, 33.58, 33.53, 33.7, 33.98, 32.89, 31.77, 30.73, 29.57, 28.5, 27.5, 25.69, 24.07, 22.48, 21.28, 21.18, 20.58, 19.54, 19.14, 19.8, 19.72, 19.57, 19.15, 18.28, 17.33, 16.52, 15.97, 14.91, 14.89, 14.27, 13.7, 13.3, 12.93, 12.1, 11.62, 11.76, 12.03, 13.17, 14.6, 16.14, 16.65, 16.3, 15.97, 14.92, 13.88, 12.91, 12.75, 12.6, 12.13, 11.7, 12.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 38.38, 33.29, 30.4, 31.59, 30.42, 29.24, 43.89, 40.12, 34.05, 32.24, 31.0, 29.6, 28.72, 33.39, 31.79, 32.68, 35.32, 32.04, 29.92, 31.49, 53.77, 46.73, 54.02, 52.94, 42.64, 38.13, 33.73, 31.59, 33.62, 31.11, 29.48, 28.54, 27.72, 32.75, 37.86, 33.48, 31.21, 25.95, 30.15, 27.07, 25.91, 23.9, 22.46, 20.74, 19.29, 18.58, 17.99, 17.54, 16.94, 16.41, 15.9, 14.69, 13.9, 16.99, 16.4, 15.67, 14.59, 14.16, 13.69, 12.77, 12.26, 13.99, 13.43, 14.4, 20.59, 19.55, 18.77, 17.95, 18.51, 17.84, 17.1, 13.17, 12.41, 12.52, 15.28, 17.72, 17.11, 16.65, 18.21, 17.43, 16.66, 15.33, 14.11, 13.48, 12.96, 12.6, 12.65, 12.37, 14.15, 13.81, 22.91, 21.55, 38.69, 35.7, 32.76, 29.6, 28.92, 27.11, 25.39, 24.43, 23.64, 22.18, 21.8, 20.7, 22.19, 26.96, 25.61, 23.2, 25.69, 30.92, 27.95, 26.92, 26.09, 24.37, 23.77, 23.49, 23.67, 22.01, 19.95, 21.28, 20.11, 19.24, 18.63, 21.28, 19.99, 19.13, 18.46, 17.0, 15.9, 14.64, 17.31, 28.26, 25.55, 22.46, 21.09, 20.25, 23.72, 23.22, 22.2, 21.49, 25.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.09, 6.58, 9.39, 8.58, 7.9, 8.35, 9.57, 7.41, 6.1, 9.87, 9.35, 8.99, 10.28, 9.97, 9.16, 8.72, 8.29, 7.45, 14.31, 12.86, 11.86, 7.67, 6.66, 4.83, 4.17, 9.99, 10.48, 10.32, 9.66, 9.1, 9.49, 8.99, 11.21, 11.37, 10.07, 8.62, 7.62, 7.1, 22.75, 20.15, 18.08, 19.53, 21.22, 22.86, 23.67, 29.0, 27.93, 27.24, 26.94, 28.83, 27.93, 27.07, 31.76, 30.29, 27.89, 27.16, 26.88, 27.88, 27.05, 27.95, 31.24, 30.79, 29.6, 28.41, 27.32, 24.79, 23.54, 25.05, 26.15, 24.65, 23.75, 26.54, 41.17, 38.8, 36.42, 34.17, 32.82, 31.67, 32.49, 31.48, 32.63, 31.93, 36.65, 35.18, 33.62, 35.78, 36.39, 35.31, 34.53, 33.11, 32.31, 28.22, 26.54, 19.52, 16.82, 14.83, 20.25, 20.44, 19.15, 18.94, 18.22, 17.63, 21.27, 20.54, 21.44, 19.8, 18.01, 19.8, 20.57, 19.39, 17.27, 19.17, 18.83, 19.79, 21.2, 21.5, 20.86, 19.85, 21.53, 26.76, 24.1, 22.78, 22.66, 21.94, 20.73, 22.27, 25.15, 25.27, 30.19, 31.72, 31.19, 27.79, 22.32, 20.18, 21.9, 20.94, 20.11, 19.14, 18.73, 19.66, 19.03, 17.48], "ad": [-188328.0, -312079.0, -467841.0, -379111.0, -668637.0, -509180.0, -595582.0, -558983.0, -558983.0, -524793.0, -624370.0, -668498.0, -802095.0, -586484.0, 56441.0, -70619.0, 365357.0, 443492.0, 177429.0, -318892.0, 126176.0, 1342059.0, 503228.0, 246870.0, 246870.0, 416709.0, 376512.0, 481377.0, 612376.0, 770936.0, 226435.0, -1009859.0, -2289754.0, -1866557.0, -1276270.0, 13780745.0, 10249747.0, 33527864.0, 42618495.0, 28292325.0, 34446496.0, 32513461.0, 33919395.0, 39000404.0, 38689320.0, 35715593.0, 33948355.0, 33948360.0, 35493679.0, 28168832.0, 28913516.0, 20323339.0, 25458685.0, 28541282.0, 24102619.0, 25002667.0, 24576009.0, 24886089.0, 22685979.0, 24503593.0, 24009044.0, 23128451.0, 22496647.0, 22084001.0, 22560921.0, 21906259.0, 21157804.0, 22155753.0, 21512152.0, 21919135.0, 21201043.0, 20741902.0, 20195711.0, 19694369.0, 18854702.0, 19329144.0, 19372574.0, 19310771.0, 19158082.0, 19557600.0, 18993594.0, 18824922.0, 18382440.0, 17628808.0, 16945314.0, 17329358.0, 17177418.0, 17558283.0, 17598670.0, 18079629.0, 18266664.0, 18061794.0, 18129851.0, 17871885.0, 17955977.0, 17414786.0, 16718415.0, 17084653.0, 16696609.0, 16511382.0, 16606779.0, 16903899.0, 16597406.0, 16780477.0, 16856866.0, 17349617.0, 17095870.0, 22399374.0, 20319498.0, 17944237.0, 16301068.0, 15959679.0, 16045630.0, 15788230.0, 15760885.0, 15418931.0, 15644170.0, 15603400.0, 15238356.0, 15674946.0, 15182768.0, 15105911.0, 15797789.0, 15678740.0, 15541990.0, 15107330.0, 14194170.0, 14464062.0, 13904156.0, 14149747.0, 13784551.0, 13309304.0, 12828684.0, 13001089.0, 13796735.0, 13670947.0, 14007788.0, 14375121.0, 14535375.0, 13175805.0, 12067711.0, 11107159.0, 9664829.0, 10216884.0, 9824721.0, 10846352.0, 10846352.0, 11670564.0, 10753224.0, 11239773.0, 11239773.0, 10916157.0, 10997707.0, 10739718.0, 10538867.0, 10664541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 229067.2, 225171.0, 224959.8, 249462.8, 285619.6, 338104.4, 432528.6, 496062.3, 524645.4, 538264.6, 579918.9, 609489.1, 811403.6, 908186.5, 936888.1, 897128.1, 822400.1, 752445.7, 723041.2, 756207.4, 770001.1, 834394.5, 772085.7, 763213.1, 807567.2, 972491.0, 3461308.3, 4492469.1, 7948804.8, 9432812.7, 10836524.1, 11369797.8, 11633396.0, 11856890.0, 12326397.8, 12482732.9, 10251660.0, 9398536.4, 6068754.0, 5136926.8, 5867241.3, 5944935.5, 6378685.3, 6923370.0, 6952764.9, 7064306.7, 6971491.2, 6961577.2, 7009798.5, 6585928.5, 4780698.6, 4143255.6, 3372297.2, 2567389.6, 2081827.8, 1662379.1, 1523288.1, 1464898.0, 1381512.6, 1250615.6, 926224.3, 924056.3, 906076.5, 881572.8, 800523.1, 866778.9, 880386.3, 772914.4, 707310.5, 694541.5, 733249.3, 716912.8, 690688.2, 675554.2, 751958.7, 714211.3, 699145.0, 1048593.5, 1073886.1, 1025812.0, 973381.6, 990509.7, 991726.2, 987742.7, 888203.7, 855121.3, 845233.1, 561134.7, 550130.8, 568425.2, 560624.0, 546353.4, 570610.0, 574052.7, 592858.6, 580597.8, 625028.8, 595251.9, 1068050.6, 1589986.1, 2006229.7, 2103768.5, 2082235.0, 2063814.2, 2078758.7, 2070644.1, 2033645.7, 2044252.7, 1550595.3, 1025236.0, 617259.4, 551378.0, 549697.5, 608072.8, 716784.9, 891830.4, 960676.7, 998240.5, 1069504.5, 1132123.1, 1151226.7, 1103918.6, 1162359.0, 1148221.6, 1064466.6, 954818.7, 870543.2, 812538.5, 756008.0, 746400.4, 838892.7, 930234.6, 960157.4, 1027491.2, 997911.3, 1039690.5, 1131788.6, 1395003.0, 1453471.4, 1497333.9, 1396037.5, 1253568.2, 1183814.3, 1080356.4, 1079610.7, 989219.2, 913835.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.463, 1.5, 1.281, 1.192, 1.193, 1.321, 2.202, 2.348, 2.593, 2.638, 2.668, 2.662, 2.641, 2.629, 2.628, 2.609, 2.116, 1.925, 1.235, 1.006, 1.007, 0.983, 1.019, 1.063, 1.038, 1.033, 1.011, 1.002, 1.0, 0.934, 0.668, 0.579, 0.473, 0.361, 0.292, 0.235, 0.244, 0.247, 0.287, 0.289, 0.24, 0.252, 0.255, 0.255, 0.244, 0.271, 0.282, 0.252, 0.233, 0.244, 0.342, 0.372, 0.417, 0.491, 0.621, 0.661, 0.676, 0.957, 1.019, 1.036, 1.109, 1.129, 1.149, 1.164, 1.092, 1.053, 1.046, 0.707, 0.708, 0.745, 0.742, 0.727, 0.76, 0.77, 0.796, 0.81, 0.864, 0.81, 1.19, 1.498, 1.7, 1.734, 1.714, 1.708, 1.752, 1.772, 1.741, 1.916, 1.468, 0.966, 0.582, 0.517, 0.515, 0.562, 0.635, 0.755, 0.796, 0.823, 0.87, 0.906, 0.915, 0.881, 0.919, 0.902, 0.827, 0.731, 0.676, 0.632, 0.672, 0.771, 0.965, 1.079, 1.078, 1.107, 1.077, 1.081, 1.146, 1.305, 1.33, 1.331, 1.237, 1.144, 1.074, 0.995, 1.031, 0.995, 0.94], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.89, 95.71, 148.41, 135.28, 96.3, 90.75, 89.91, 72.31, 70.42, 95.19, 101.44, 106.43, 117.82, 41.27, 65.79, 121.83, 394.16, 280.65, 325.0, 279.61, 166.52, 130.68, 95.43, 86.44, 99.52, 83.48, 69.52, 47.36, 41.04, 60.24, 97.32, 93.13, 99.33, -1.79, 107.18, 55.3, -21.26, -82.01, -155.88, -195.26, -243.71, -210.28, -179.75, -151.24, -141.42, -117.54, -108.57, -119.18, -104.38, -88.9, -87.44, -88.64, -93.8, -90.82, -99.13, -119.97, -121.95, -101.16, -98.7, -77.3, -22.12, -9.26, -32.14, -55.34, -35.05, -44.68, -85.8, -313.42, -206.94, -171.47, -98.3, -51.43, -46.07, -60.49, -36.9, -44.99, -55.24, -98.16, -86.09, -85.83, -107.78, -115.13, -100.93, -91.41, -70.09, -66.77, 11.27, 8.33, 213.74, 201.85, 182.4, 83.8, 50.46, 52.36, 36.01, 28.96, 28.24, 3.23, 13.26, -4.81, 21.16, 56.63, 6.37, 11.91, 60.62, 118.42, 45.01, -12.93, -27.92, -51.86, -96.81, -95.51, -77.76, -115.17, -188.17, -99.67, -97.45, -98.12, -81.41, -48.7, -91.62, -131.96, -132.58, -171.82, -173.88, -186.84, -125.21, -17.04, 39.13, -39.43, -47.43, -75.22, -44.37, -53.49, -62.79, -59.37, 29.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6667, 12.7946, 15.3061, 14.2857, 16.5517, 11.7057, 14.6259, 22.7119, 16.9435, 14.9007, 17.7852, 18.0, 14.8026, 11.0759, 7.8313, 7.7612, 6.7847, 8.0357, 2.9586, 7.7844, 9.1988, 21.8232, 18.4659, 42.9395, 49.5727, 28.8135, 41.8338, 30.4843, 32.1229, 37.9501, 33.7017, 29.7521, 32.4713, 28.8889, 32.337, 14.966, 23.741, 2.2177, -8.0, 15.5702, -3.2323, 5.2402, -2.1142, -10.4418, -14.6694, -14.6497, -16.4859, -18.1035, -21.9713, -27.0217, -26.7442, -28.2051, -29.3996, -32.6376, -28.1837, -27.3859, -27.6458, -26.6816, -20.339, -19.9005, -20.7792, -18.4211, -17.1053, -15.4054, -15.3439, -6.044, -1.7595, -7.0423, -6.9767, -7.4286, -4.1791, -3.0581, -20.9726, -14.2857, -10.1639, -5.1613, -4.7619, -5.1118, -8.4375, -13.4503, -11.9403, -13.3333, -15.9375, -13.5803, -15.8878, -17.0347, 0.0, -5.0725, -5.1095, -9.5238, -11.6667, -4.3771, -5.1195, 18.2432, 11.5254, 16.4336, 12.2677, 7.5, 13.3333, 12.9278, 14.2308, 12.9771, 12.3077, 10.5263, 7.9245, 7.0423, 10.0719, -14.8571, -6.383, -6.006, 8.2781, 3.6545, -0.9804, 2.0202, -0.6734, -1.0135, -0.6849, -1.0204, -0.6993, -8.8816, -4.5752, -5.0336, -7.4675, -8.6262, -11.315, -10.8974, -10.8911, -11.5512, -14.2373, -11.9454, -14.8276, -9.9656, -2.8169, 5.0542, -9.589, -3.8869, -8.0702, -7.6923, -8.9655, -6.4748, -3.7037, 2.2388], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -40.0, -40.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.605, 2.5625, 1.65, 2.105, 2.3725, 5.87, 4.5325, 8.345, 9.655, 6.0625, 7.865, 5.855, 6.4475, 7.5875, 6.7775, 6.0375, 5.2725, 5.2275, 5.9775, 6.51, 6.655, 5.81, 4.37, 6.2675, 3.49, 3.3075, 2.065, 0.935, -0.9975, -1.87, -3.085, -3.72, -4.08, -4.9175, -4.935, -5.9125, -7.165, -6.58, -7.005, -6.425, -7.04, -7.165, -6.87, -6.9875, -7.5175, -7.0025, -6.485, -6.285, -5.6625, -4.205, -4.1625, -3.96, -4.01, -3.425, -3.0625, -2.8275, -5.2475, -4.0775, -3.845, -2.6125, -2.1625, -2.1875, -2.2625, -1.9625, -1.8975, -2.205, -2.9375, -2.185, -2.4875, -2.6625, -2.6725, -2.485, -2.51, -2.12, -2.105, -1.13, -1.37, 2.345, 1.3775, 1.7025, 0.35, 0.4875, 0.9075, 0.6075, 0.7525, 0.8425, 0.725, 0.78, 0.195, 0.9575, 0.96, 0.555, 1.045, 1.2625, 1.96, 1.205, 0.73, 0.6725, 0.2375, 0.0975, -0.155, -0.22, -0.66, -1.13, -0.4975, -1.1025, -1.0725, -1.085, -0.7675, -1.2825, -1.5825, -1.6525, -2.3775, -2.0725, -2.5725, -1.81, -1.0775, -0.31, -1.64, -1.25, -1.685, -1.495, -1.42, -1.4825, -1.345, -0.445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.071749, 121.853491, 67.578947, 45.629463, 33.716232, 26.243591, 21.19957, 17.53584, 14.745865, 12.566229, 10.824283, 9.397752, 8.213067, 7.223157, 6.389501, 5.678566, 5.068439, 4.525743, 4.052917, 3.644334, 3.344518, 3.097345, 2.944968, 2.868546, 2.78648, 2.723052, 2.642352, 2.557737, 2.482748, 2.403779, 2.311186, 2.203343, 2.088933, 1.983426, 1.893657, 1.819445, 1.749136, 1.667991, 1.602566, 1.522848, 1.435557, 1.336185, 1.222366, 1.087979, 0.938754, 0.777568, 0.612473, 0.451074, 0.293906, 0.148337, 0.011324, -0.125908, -0.25032, -0.36642, -0.469064, -0.564337, -0.653754, -0.734629, -0.807854, -0.880418, -0.945774, -1.000408, -1.04543, -1.076075, -1.085304, -1.078683, -1.064121, -1.0464, -1.024371, -0.999446, -0.974178, -0.976834, -0.990776, -1.009931, -1.020234, -1.019655, -1.010543, -0.997078, -0.978525, -0.954697, -0.931827, -0.920579, -0.907152, -0.89867, -0.89714, -0.899768, -0.90301, -0.906266, -0.904518, -0.897582, -0.875053, -0.844116, -0.762922, -0.659428, -0.543833, -0.442085, -0.353507, -0.274589, -0.211031, -0.159112, -0.11902, -0.090213, -0.068057, -0.058664, -0.04318, -0.026324, -0.011478, 0.006752, 0.029033, 0.06345, 0.093765, 0.113895, 0.126556, 0.127741, 0.120192, 0.103951, 0.084415, 0.057568, 0.022746, -0.00602, -0.035452, -0.062899, -0.086373, -0.104541, -0.125446, -0.151799, -0.182974, -0.225093, -0.26883, -0.318318, -0.36078, -0.385953, -0.386764, -0.390327, -0.387717, -0.387841, -0.387961, -0.387378, -0.387483, -0.38899, -0.379211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6143, 105.6622, 98.0455, 87.5623, 76.7931, 66.6832, 57.5865, 49.5763, 42.6103, 36.6014, 31.446, 27.0364, 23.2717, 20.062, 17.3275, 14.9977, 13.0119, 11.3146, 9.8623, 8.6187, 7.5639, 6.6706, 5.9254, 5.3141, 4.8085, 4.3914, 4.0416, 3.7448, 3.4924, 3.2747, 3.082, 2.9063, 2.7428, 2.5909, 2.4515, 2.3251, 2.2099, 2.1015, 2.0017, 1.9059, 1.8119, 1.7167, 1.6179, 1.5119, 1.3973, 1.2733, 1.1411, 1.0031, 0.8613, 0.7187, 0.5772, 0.4366, 0.2992, 0.1661, 0.0391, -0.0816, -0.196, -0.3038, -0.4046, -0.4997, -0.589, -0.6712, -0.7461, -0.8121, -0.8667, -0.9091, -0.9401, -0.9614, -0.974, -0.9791, -0.9781, -0.9778, -0.9804, -0.9863, -0.9931, -0.9984, -1.0008, -1.0001, -0.9958, -0.9876, -0.9764, -0.9652, -0.9536, -0.9426, -0.9335, -0.9268, -0.922, -0.9189, -0.916, -0.9123, -0.9049, -0.8927, -0.8668, -0.8253, -0.769, -0.7036, -0.6336, -0.5618, -0.4916, -0.4251, -0.3639, -0.3092, -0.2609, -0.2205, -0.185, -0.1533, -0.1249, -0.0986, -0.0731, -0.0458, -0.0179, 0.0085, 0.0321, 0.0512, 0.065, 0.0728, 0.0751, 0.0716, 0.0618, 0.0483, 0.0315, 0.0126, -0.0072, -0.0266, -0.0464, -0.0675, -0.0906, -0.1175, -0.1478, -0.1819, -0.2176, -0.2513, -0.2784, -0.3008, -0.3182, -0.3321, -0.3433, -0.3521, -0.3592, -0.3651, -0.368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3161, 12.2508, 18.29, 21.8773, 34.0227, 47.4482, 51.5221, 58.9783, 61.284, 63.8255, 68.6023, 69.7415, 68.0272, 62.356, 57.2446, 51.1974, 42.946, 40.1176, 32.189, 23.9063, 22.1736, 15.2358, 11.8243, 7.8039, 2.7289, -3.5425, -9.9638, -17.1271, -23.5934, -29.6324, -35.4803, -40.7573, -44.6523, -48.681, -51.2237, -52.1051, -50.9951, -49.9976, -48.4651, -45.5299, -43.091, -41.5081, -39.8763, -37.4694, -34.3094, -32.026, -26.8349, -22.1931, -18.6997, -15.9161, -13.5498, -10.8494, -7.7891, -12.3117, -14.8183, -16.5343, -16.5995, -17.2266, -17.5469, -18.304, -19.1061, -19.6792, -20.5624, -22.2331, -19.4331, -19.2243, -19.6416, -18.1933, -17.9672, -17.6865, -17.6567, -18.2854, -16.3399, -14.6532, -3.1565, 3.8395, 11.9325, 16.6159, 19.9006, 23.6865, 26.0656, 27.3785, 27.5984, 25.4857, 23.1645, 16.5823, 12.4988, 9.6068, 3.8726, 1.06, -1.0694, 1.3804, 2.2076, 1.9943, 2.8313, 2.7462, 2.8002, 1.5954, 0.4075, -0.8714, -4.5895, -6.6376, -9.4563, -11.35, -12.5828, -13.7004, -14.7321, -15.8131, -16.7216, -18.8732, -19.5002, -20.9167, -21.0867, -18.5069, -13.8604, -14.0466, -12.8956, -12.5425, -11.5676, -10.8593, -9.2298, -7.7748, -3.8061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.71, 54.29, 63.38, 56.76, 66.67, 52.24, 66.15, 75.28, 54.84, 46.39, 54.64, 55.1, 45.45, 39.33, 32.5, 32.5, 29.87, 36.0, 11.36, 27.08, 30.69, 53.02, 39.88, 62.87, 66.41, 31.1, 40.33, 26.95, 28.4, 32.08, 27.73, 23.89, 25.28, 23.74, 26.27, 16.5, 25.71, 3.49, -13.55, 24.91, -5.44, 9.23, -3.79, -20.31, -25.82, -25.27, -27.14, -29.79, -41.31, -55.02, -55.65, -56.52, -56.35, -77.48, -72.97, -70.21, -69.57, -68.0, -58.33, -57.14, -57.14, -50.0, -44.83, -41.61, -42.65, -15.28, -4.69, -21.01, -20.34, -22.41, -13.46, -10.0, -44.52, -28.05, -20.81, -9.76, -9.09, -9.64, -16.56, -31.94, -28.99, -30.99, -34.23, -28.21, -31.29, -32.53, 0.0, -14.29, -14.29, -33.33, -44.3, -13.68, -15.46, 32.53, 18.28, 25.97, 16.92, 11.35, 20.0, 18.68, 20.67, 19.1, 17.78, 15.91, 11.48, 10.99, 15.73, -45.61, -20.39, -19.23, 28.74, 10.89, -2.86, 6.25, -1.92, -2.86, -1.92, -2.91, -1.96, -29.67, -13.46, -14.29, -23.71, -29.03, -44.58, -42.5, -41.77, -43.21, -47.73, -38.46, -43.43, -25.66, -6.67, 10.94, -20.0, -7.91, -15.65, -14.86, -18.06, -13.24, -7.81, 4.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6231, 1.0912, 1.4639, 1.5476, 1.5337, 1.2217, 1.3186, 0.866, 0.6565, 2.0342, 2.2222, 1.569, 0.952, 0.8303, 0.6117, 0.4886, 0.9759, 0.8579, 0.9497, 1.3497, 0.6712, 0.7039, 0.939, 4.6192, 3.3593, 6.0365, 6.2813, 6.1554, 3.3975, 3.2836, 2.1931, 2.6655, 2.549, 2.0134, 0.9186, 0.6588, 2.2433, 4.2657, 3.3706, 3.0891, 1.1121, 2.8746, 2.6782, 0.2028, 0.4595, -0.8847, -0.4797, -2.2612, -2.3382, -2.0541, -1.9393, -2.0122, -1.8033, -1.4886, -1.5116, -1.8028, -0.5096, -1.3582, -1.0356, -0.8019, -1.1302, -1.0973, -1.0834, -1.5072, -0.9062, -0.7196, -0.3597, 0.8774, 0.8235, 0.2559, 0.055, 0.3615, 0.0812, -0.4304, -1.5975, -1.5978, -1.1767, -0.4872, 0.0467, 0.0972, -0.281, 0.0592, 0.0007, 0.0006, -0.2923, -0.3934, -0.3872, -0.7533, -0.9243, -0.7351, -0.6015, -0.2799, -0.3113, 0.8117, 0.5886, 3.2045, 3.2467, 3.1544, 1.7252, 0.4073, 0.6562, 0.5268, 0.1944, 0.2166, 0.0142, 0.0908, 0.1207, 0.4606, 1.2948, 0.3455, 0.5747, 0.9783, 1.8957, 1.1963, 0.3183, 0.0371, 0.2104, -0.3625, -0.225, -0.0072, 0.001, -0.4063, 0.0089, -0.1138, -0.2118, -0.1744, 0.2291, -0.0322, -0.3991, -0.4706, -0.5034, -0.8529, -0.7953, -0.2746, 1.4361, 0.9952, 0.7673, 0.072, -0.4526, 0.1478, -0.159, -0.0435, -0.0873, 0.5109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1731, 0.0912, 0.5139, 1.0976, 0.6337, 0.6217, 0.7686, 0.616, 0.4065, 0.2842, 0.6722, 0.119, 0.452, 0.4803, 0.2617, 0.2386, 0.2759, 0.4579, 0.5497, 0.4997, -0.1288, -0.1961, 0.239, 0.1692, 1.5593, 1.1865, 3.6813, 1.9054, 0.9975, 0.5336, 0.6931, 1.3155, 0.799, 0.8134, 0.2186, 0.0588, -0.2567, 0.8157, 0.4706, 1.3891, -3.3379, -0.4754, -0.4218, -1.0472, -1.8405, -2.4347, -2.7297, -4.3112, -3.3382, -2.9041, -2.5893, -2.8622, -2.5533, -2.1886, -3.2616, -3.0028, -2.3096, -2.1082, -1.9856, -2.2519, -1.6802, -1.7473, -2.3834, -2.2572, -1.6062, -1.4196, -0.8597, -0.7226, -0.0265, -0.3941, -0.645, -0.5385, -0.4688, -0.9304, -4.0975, -2.4978, -2.2267, -1.3872, -0.6033, -0.4528, -0.631, -0.2908, -0.5993, -0.5994, -1.3923, -1.4934, -0.9872, -1.2533, -1.2743, -1.0851, -0.8515, -0.7299, -0.5613, -0.5883, -0.0614, -0.4455, 1.1967, 1.3044, 0.1752, 0.0573, -0.2938, -0.4232, -0.3556, -0.2334, -0.8358, -0.3592, -0.5293, -0.5394, 0.0948, -0.2545, -0.6753, 0.2283, 0.3957, -0.1537, -0.1817, -0.3629, -0.6396, -0.6625, -0.575, -0.5572, -0.799, -1.5063, -1.1911, -0.6638, -0.7118, -0.5244, -0.3709, -0.5822, -0.8491, -0.8206, -1.3034, -1.5029, -1.4953, -1.4246, -0.9639, -0.2048, -0.6827, -0.728, -0.4526, -0.4522, -0.409, -0.5435, -0.4373, 0.0109], "thermo_temp": [null, 0.45, 0.2, 0.2, 0.3, 0.5, 0.4, 0.25, 0.7, 0.35, 0.3, 0.25, 0.5, 1.0, 0.95, 0.45, 0.9, 0.6, 0.55, 0.25, 0.25, 1.75, 1.55, 1.45, 0.5, 0.35, 0.4, 0.25, 0.7, 0.4, 0.4, 0.85, 0.8, 0.9, 0.7, 4.55, 1.8, 4.85, 2.6, 4.25, 2.4, 2.75, 1.5, 1.35, 1.75, 1.2, 0.7, 0.6, 2.5, 3.45, 2.9, 1.7, 4.7, 3.35, 3.1, 1.25, 2.3, 1.75, 2.25, 2.05, 1.05, 0.85, 0.65, 0.85, 0.75, 0.7, 1.75, 1.2, 1.8, 0.75, 0.95, 1.45, 0.6, 0.65, 1.3, 0.75, 0.7, 0.7, 0.65, 1.6, 0.85, 0.65, 0.7, 0.9, 0.55, 0.6, 4.05, 1.0, 1.05, 1.05, 0.65, 0.55, 0.4, 0.45, 0.6, 0.6, 1.1, 1.1, 0.6, 0.5, 0.35, 0.35, 0.25, 0.45, 0.25, 1.4, 0.65, 3.65, 2.05, 1.85, 1.55, 0.35, 0.95, 0.95, 0.55, 0.45, 0.85, 0.45, 0.65, 1.0, 1.2, 0.65, 1.25, 0.75, 1.5, 1.35, 0.5, 0.4, 0.85, 0.3, 0.35, 0.55, 0.8, 1.1, 1.2, 0.65, 0.5, 0.35, 0.6, 0.65, 0.45, 0.35, 0.8, 0.65, 0.8, 1.15, 2.4, 1.2, 1.6, 0.8, 0.5, 0.6, 0.25, 0.5, 0.35, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.335, 0.3286, 0.3143, 0.3481, 0.4666, 0.5545, 0.5355, 0.6018, 0.6015, 0.5921, 0.5299, 0.479, 0.7101, 0.8628, 0.9696, 0.8842, 0.7871, 0.7167, 0.6318, 0.6442, 0.5998, 0.5635, 0.6156, 0.6491, 0.6947, 0.6957, 1.3965, 1.4698, 2.0844, 2.1782, 2.5549, 2.5267, 2.5673, 2.3732, 2.1872, 2.1077, 1.9427, 1.7167, 1.5137, 1.693, 2.0125, 2.1738, 2.0877, 2.5627, 2.7058, 2.7775, 2.4998, 2.4634, 2.3337, 2.3185, 2.2697, 2.0479, 1.8301, 1.6156, 1.4764, 1.3443, 1.2271, 1.3222, 1.3, 1.3909, 1.2744, 1.2154, 1.2581, 1.1384, 1.0496, 1.0951, 1.0324, 0.9719, 0.9225, 0.873, 1.0051, 0.9769, 0.9175, 0.878, 0.882, 0.8216, 0.7813, 1.3756, 1.3073, 1.2605, 1.2223, 1.1182, 1.0149, 0.9031, 0.8207, 0.7806, 0.7478, 0.8118, 0.8642, 0.8162, 0.7587, 0.6844, 0.6236, 0.5557, 0.5364, 0.4844, 0.6508, 0.6507, 1.196, 1.3513, 1.442, 1.4616, 1.2595, 1.2032, 1.1572, 1.0468, 0.9383, 0.9222, 0.8364, 0.8025, 0.8384, 0.9041, 0.8579, 0.9292, 0.8966, 1.0063, 1.0688, 0.9654, 0.8626, 0.8603, 0.7584, 0.6842, 0.6598, 0.6853, 0.7607, 0.8406, 0.8059, 0.7503, 0.6775, 0.6634, 0.661, 0.6226, 0.5731, 0.6143, 0.6208, 0.6534, 0.7437, 1.0448, 1.073, 1.1689, 1.1018, 0.9924, 0.921, 0.799, 0.7447, 0.6729, 0.7142], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1102, 1.2756, 1.2199, 1.2483, 1.2857, 1.2886, 1.274, 1.2386, 1.2642, 1.1814, 1.2192, 1.2262, 1.2009, 1.2157, 1.1709, 1.1212, 1.1755, 1.1606, 1.0606, 1.0616, 1.1182, 1.1159, 1.1993, 1.2149, 1.3453, 1.2196, 1.1965, 1.1682, 1.1739, 1.1936, 1.1707, 1.172, 1.1757, 1.1742, 1.1448, 1.1798, 1.1204, 1.1551, 0.8961, 1.0438, 1.0539, 1.0433, 0.9968, 0.9296, 0.915, 0.8497, 0.8801, 0.8825, 0.8756, 0.7913, 0.7744, 0.7207, 0.8124, 0.6341, 0.6276, 0.6497, 0.6657, 0.6862, 0.7175, 0.8107, 0.7158, 0.7067, 0.7465, 0.7936, 0.8136, 0.8384, 0.9892, 0.9627, 0.9024, 0.9116, 0.9253, 0.9241, 0.727, 0.8367, 0.9017, 0.9535, 0.9733, 0.9798, 0.9384, 0.9331, 0.8523, 0.8745, 0.8303, 0.8145, 0.8406, 0.8467, 1.06, 0.9412, 0.9474, 0.8742, 0.7815, 0.7976, 0.9017, 0.9241, 1.1053, 1.1306, 1.12, 1.1333, 1.0856, 1.103, 1.118, 1.1205, 1.069, 1.094, 1.0703, 1.0721, 1.0788, 1.0556, 0.878, 0.9181, 1.0433, 1.008, 1.0289, 1.026, 0.9916, 0.9744, 1.0312, 0.9867, 0.9782, 0.9004, 0.8658, 0.9307, 0.9491, 0.8654, 0.8316, 0.8295, 0.7886, 0.7989, 0.7572, 0.7389, 0.7196, 0.7413, 0.8498, 1.0, 0.9177, 0.8862, 0.8699, 0.8566, 0.8402, 0.8548, 0.8912, 0.912], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7402, 0.7087, 0.6667, 0.6846, 0.6688, 0.7315, 0.7329, 0.5795, 0.6373, 0.707, 0.7534, 0.7557, 0.7991, 0.848, 0.8442, 0.8737, 0.867, 0.8031, 0.904, 0.8673, 0.8318, 0.6667, 0.7616, 0.5731, 0.532, 0.6013, 0.7151, 0.7352, 0.7913, 0.7677, 0.7794, 0.8105, 0.8211, 0.829, 0.7942, 0.8517, 0.846, 0.9511, 1.0457, 0.9854, 0.9239, 1.0067, 0.9773, 1.0512, 1.0567, 1.112, 1.0956, 1.0949, 1.1675, 1.2817, 1.2876, 1.2988, 1.2848, 1.4463, 1.4141, 1.3503, 1.3833, 1.3138, 1.3799, 1.275, 1.2561, 1.2933, 1.243, 1.21, 1.1756, 1.0741, 1.0466, 1.0485, 1.1545, 1.0442, 1.0747, 1.1161, 1.058, 1.0533, 1.0203, 0.9236, 0.9167, 0.9158, 0.9692, 1.0335, 1.0379, 1.0, 1.0148, 1.0473, 1.0326, 1.0365, 1.075, 1.0535, 1.076, 1.1447, 1.2318, 1.0655, 1.0405, 0.7975, 0.7857, 0.7835, 0.85, 0.9193, 0.8904, 0.8671, 0.8689, 0.873, 0.8934, 0.906, 0.9052, 0.953, 0.8879, 1.163, 1.1772, 1.1681, 0.9524, 0.9044, 1.0, 1.013, 0.9747, 1.0299, 1.0045, 0.9956, 1.0, 1.0823, 1.1255, 1.0563, 1.1019, 1.1538, 1.2421, 1.2159, 1.1714, 1.1609, 1.2023, 1.1778, 1.1799, 1.1393, 0.9614, 0.9404, 0.9877, 1.0366, 1.0325, 0.988, 1.0492, 1.0249, 0.9916, 0.916], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8372.56, 53378.88, 138824.64, 143497.47, 151024.88, 119403.58, 110708.02, 80712.06, 78718.88, 467434.93, 302899.87, 230126.89, 209159.39, 187771.37, 150896.96, 131837.01, 158853.43, 149751.24, 136136.95, 128236.65, -27214.48, 85494.87, 191339.15, 13348039.14, 9625234.04, 27852428.4, 27137479.29, 16029803.95, 15528745.89, 12186431.31, 10822102.01, 10341205.83, 8500954.93, 7010400.16, 5861645.13, 5055131.46, 5390773.4, 7759879.63, 7114096.72, 5545572.75, 3217059.73, 4724472.11, 2422766.14, 2120490.09, 1551206.0, 1096155.65, 420964.94, 52652.82, -54956.63, -78555.43, -67333.23, -157928.05, -103921.53, -154541.7, -358970.19, -198821.68, -240436.6, -177018.4, -237719.8, -243805.26, -199439.14, -200572.77, -319194.4, -245354.63, -199446.47, -177134.55, -113657.11, 69996.95, 28037.08, 8369.32, -29699.8, 13301.57, -6499.85, -23859.01, -1566980.69, -1264777.05, -1088133.31, -855388.69, -698455.15, -608334.0, -535040.4, -450867.09, -390061.46, -369129.24, -432665.69, -325637.11, -312378.45, -290906.31, -263657.86, -216088.45, -192516.11, -141476.2, -123993.5, 27466.42, -4732.01, 2723460.34, 1481644.19, 1402137.3, 837987.41, 714861.03, 624402.77, 490288.78, 420247.52, 355815.61, 283104.47, 247902.83, 187835.85, 231168.35, 212206.51, 155540.44, 198346.52, 233789.05, 405516.12, 207873.1, 104798.01, 89826.87, 16560.12, 3669.06, -7810.97, 773.06, -37786.98, -79800.19, 33897.27, -595.38, 7509.72, 10110.22, 36138.05, -111455.62, -176944.41, -170877.67, -301001.93, -234700.65, -309016.62, -116777.89, 219259.37, 305681.14, -8016.53, 30199.09, 25884.94, 31433.27, 26942.81, 4666.09, 3999.51, 66265.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0025, 1.1063, 1.975, 1.315, 0.9987, 1.1225, 1.1913, 0.86, 0.865, 1.1062, 1.1825, 1.14, 1.0613, 0.2437, 0.6263, 0.8438, 3.3487, 2.0137, 5.0637, 5.98, 2.3275, 4.0425, 2.0475, 2.6463, 3.595, 2.7288, 1.9325, 1.28, 1.2763, 2.265, 2.92, 3.1775, 2.5475, 1.1788, 3.0325, 0.3563, 0.0175, -1.09, -1.8775, -3.3875, -3.3575, -4.07, -4.2225, -4.1062, -4.3463, -3.8138, -4.38, -4.9925, -4.1437, -4.515, -3.9063, -4.43, -4.48, -4.1875, -4.2063, -3.9887, -3.4862, -2.6513, -2.5725, -1.5438, -0.2187, -0.4563, -0.5687, -0.8687, -0.5862, -0.6525, -0.7563, -2.73, -1.8313, -1.5688, -0.4988, -0.1425, -0.255, -0.41, -0.2275, -0.265, -0.685, -1.4775, -0.8863, -1.3238, -1.5625, -1.4688, -1.2713, -1.2963, -0.8362, -0.6663, 0.5, -0.0725, 2.8725, 1.6663, 1.7675, 0.215, 0.16, 0.3938, -0.0575, -0.06, -0.1225, -0.3512, -0.2687, -0.6887, 0.16, 0.19, -0.28, 0.1475, 0.3138, 0.9238, 0.0013, -0.5175, -0.5087, -0.8662, -0.6913, -0.8263, -0.7638, -1.0863, -1.1988, -0.4425, -0.8763, -0.7675, -0.7075, -0.5125, -1.08, -1.435, -1.4975, -2.0413, -1.635, -1.8725, -0.835, -0.0513, 0.7137, -0.4975, -0.0713, -0.5363, -0.4025, -0.3775, -0.5563, -0.5163, 0.195], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64729.8448, -79461.667, -92305.2609, -131676.3135, -67208.5156, 169841.683, 210948.5147, 347307.2642, 396378.3598, 295761.931, 69792.8982, 112618.7577, 506772.3131, 355046.0295, 179130.7914, 90880.8492, 100556.3251, 82582.9759, 101088.7723, 141150.9151, 195159.1518, 26261.3711, -438586.9567, -996119.9585, -998991.7281, -721530.5112, 4248438.495, 4771886.5646, 11958890.0391, 16704329.5735, 12568743.4646, 11692445.3083, 9655953.2452, 8392371.5608, 8729193.6642, 7974440.1568, 5994542.3895, 4077322.8956, 2922341.6397, 2675874.4705, 1152.3835, -856211.9762, -3862352.6256, -3107040.7863, -1534764.9596, -2164339.0314, -1938754.9284, -1805974.9017, -1488814.3071, -1923755.036, -1348467.0338, -1147890.5144, -1241671.4823, -1368185.6551, -1426857.4778, -1169397.9985, -1166066.3025, -1296841.9098, -914917.2913, -880283.2306, -656594.4121, -733878.5898, -844869.0495, -987255.8822, -1115272.4385, -1333421.1438, -1150485.0009, -957239.1482, -810827.1173, -725802.5235, -497918.125, -538884.0574, -560321.8069, -658943.1765, -879176.1758, -1106821.7034, -977133.51, -883593.4117, -643816.1926, -474346.3583, -208862.949, -21757.2757, -8422.0207, 19453.2219, -52991.7445, -51054.2388, -217817.4648, -487809.9901, -437384.8134, -500462.6748, -539706.4476, -476342.814, -312579.2535, -314689.1467, -228694.5289, -148418.8464, 54698.078, 52081.1554, 1733754.491, 1602319.1744, 647119.981, -325298.9145, -802157.8796, -896965.125, -936107.4892, -875720.4201, -880209.182, -730359.5787, -615633.4156, -628883.5035, -438217.8936, -476982.3979, -473932.962, -209457.5999, -120100.9447, -116139.1514, -242261.2222, -562383.7764, -556342.3188, -681446.2792, -592532.9194, -618491.2795, -724099.1701, -854399.7462, -775175.7156, -419135.0624, -275402.5374, -84389.3374, 118302.5933, 241457.2004, -162702.305, -665824.7063, -1116747.9881, -1658617.2408, -1553853.9481, -1494515.6967, -1009311.6373, -719063.4641, -272706.9761, -357195.8508, -204476.0858, -123411.0832, -181997.8246, -163472.0802, -223119.4865, -291144.3359, -252517.7073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.09, 77.28, 83.29, 78.79, 84.07, 77.17, 75.52, 82.0, 83.9, 77.77, 79.57, 79.97, 77.24, 76.58, 76.96, 75.96, 76.4, 82.77, 73.35, 78.61, 83.95, 94.45, 72.27, 85.81, 88.42, 75.89, 71.64, 69.03, 69.76, 71.14, 68.88, 66.98, 66.43, 65.47, 66.73, 67.04, 67.83, 60.42, 48.55, 60.04, 61.03, 62.46, 59.63, 55.39, 56.55, 56.37, 57.3, 57.79, 53.52, 31.11, 37.2, 20.22, 25.84, 5.59, 10.71, 11.75, 12.82, 14.07, 15.86, 20.86, 20.59, 21.06, 24.77, 27.41, 28.18, 36.81, 45.71, 37.45, 29.2, 40.63, 40.66, 41.06, 33.33, 37.96, 43.02, 48.26, 50.24, 50.25, 45.11, 41.13, 35.59, 35.47, 34.51, 28.72, 30.05, 30.84, 42.33, 42.17, 40.05, 39.75, 30.25, 41.33, 49.07, 70.98, 82.89, 88.64, 85.55, 83.5, 85.22, 84.2, 85.19, 85.19, 82.62, 82.53, 82.26, 81.99, 82.28, 75.01, 65.22, 54.01, 71.81, 66.45, 59.48, 57.71, 54.57, 49.77, 50.66, 52.92, 51.77, 47.02, 46.63, 46.7, 41.63, 35.5, 28.32, 27.88, 27.58, 27.31, 26.89, 27.25, 25.9, 26.81, 42.19, 48.48, 41.64, 41.27, 42.69, 43.01, 38.43, 41.18, 43.97, 50.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 332.4232, 413.3795, 529.7698, 164.1846, 102.1722, 149.0059, 28.7794, 1123.9864, 204.7142, 935.4283, 179.0287, 79.6061, -29.7895, -67.5755, 12.6022, -44.5367, 11.0159, 244.8424, 118.658, 155.7992, 364.2014, 1028.8787, 673.9912, 4105.3612, 3680.7258, 3602.2461, 2182.0841, 2333.2029, 283.2959, 840.4159, 233.2742, 83.9384, 61.089, 13.4473, 211.654, -13.0908, -32.0431, -75.2716, -43.126, -57.3413, -26.1138, -51.8992, -44.1615, -67.7681, -39.3803, 31.8957, -60.0222, -38.8609, -85.8265, -93.6154, -92.3556, -92.3789, -84.6153, -82.6053, -81.2185, -66.8403, -59.1074, -63.5482, -69.6575, -84.8938, 47.146, -10.2041, -66.6877, -69.1638, 38.7349, 62.7379, -53.638, -59.717, -42.0709, 99.99, 4.0877, -8.6647, 469.0041, 15.7062, -76.6906, -31.5727, 166.5988, 4.18, -37.5998, -66.1012, -21.0655, 23.4049, 85.4818, -57.5747, -44.2584, -27.654, -82.4199, 1.1267, 80.6879, 1.5029, -52.8745, 118.6533, 38.4866, 1368.4964, 1026.7393, 754.6896, 71.6084, -16.9538, -29.8591, 50.8758, -54.9553, -11.2167, 49.9179, -33.1896, 12.9518, -44.6234, 49.203, -91.305, -83.9865, -61.3928, 24.8353, 172.8306, 249.4809, 54.521, 251.5961, 19.6999, -33.2377, 184.9437, 78.2488, 73.7516, -3.0049, 0.0184, -38.3322, -71.2022, -53.125, 27.4326, 24.8143, 24.5655, 36.3775, -11.4479, 168.4604, 32.1997, 315.29, 15.8951, 46.647, 40.6541, -100.0, 25.8559, -57.5933, -61.186, -67.105, -53.273], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.75, 16.12, 16.92, 17.27, 16.88, 16.52, 16.42, 16.4, 16.4, 16.37, 16.0, 16.03, 17.95, 17.74, 16.5, 32.2, 34.02, 42.38, 42.71, 49.63, 50.69, 52.09, 51.76, 51.83, 52.34, 52.77, 52.89, 52.89, 53.16, 53.28, 53.23, 53.48, 53.67, 54.76, 57.63, 50.51, 50.08, 41.97, 42.08, 36.44, 33.76, 32.0, 31.31, 29.62, 30.05, 30.23, 31.32, 32.36, 30.79, 29.87, 29.5, 29.49, 29.46, 23.63, 21.18, 21.59, 22.16, 22.03, 20.57, 23.87, 23.26, 23.28, 23.53, 23.56, 23.1, 22.59, 36.75, 37.61, 37.48, 39.42, 39.22, 39.11, 39.09, 39.08, 38.19, 38.34, 39.2, 39.92, 39.92, 38.01, 37.99, 38.12, 37.99, 38.19, 38.2, 40.15, 24.74, 42.79, 44.26, 43.09, 45.99, 45.96, 45.96, 46.21, 46.2, 45.92, 44.82, 44.43, 44.25, 44.88, 44.77, 45.1, 45.22, 45.18, 45.47, 45.23, 45.37, 25.73, 24.34, 24.17, 18.91, 18.93, 19.0, 18.84, 20.81, 21.36, 21.32, 21.29, 20.96, 19.46, 19.74, 19.46, 20.03, 20.15, 18.76, 21.15, 22.89, 24.62, 28.64, 29.17, 29.64, 29.68, 29.51, 29.36, 27.89, 28.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3742, 1.9046, 1.4009, 1.1382, 1.1806, 1.2041, 1.0215, 1.0381, 1.1623, 1.1875, 1.1582, 1.107, 0.6568, 0.9363, 1.0889, 2.2643, 1.5824, 2.4206, 2.505, 1.289, 1.6213, 1.0703, 1.1737, 1.3771, 1.1371, 0.9433, 0.8027, 0.8155, 1.0207, 1.1393, 1.139, 0.9901, 0.6954, 1.0338, 0.5821, 0.6, 0.4365, 0.3051, 0.0617, 0.0176, -0.0848, -0.0856, -0.0474, -0.097, 0.0174, -0.0812, -0.2386, -0.0443, -0.0928, 0.0071, -0.1028, -0.1259, -0.0636, -0.0981, -0.2229, -0.116, -0.0162, -0.0014, 0.116, 0.4099, 0.335, 0.2868, 0.1799, 0.2563, 0.2349, 0.2016, -0.4039, -0.1386, -0.1068, 0.1861, 0.2828, 0.2599, 0.223, 0.282, 0.2843, 0.1732, -0.035, 0.1716, 0.0522, -0.0196, -0.0319, 0.0343, 0.0297, 0.1644, 0.1675, 0.53, 0.4245, 1.5087, 1.0722, 1.0539, 0.5775, 0.5588, 0.6232, 0.4861, 0.4871, 0.4732, 0.416, 0.4524, 0.3315, 0.6279, 0.6452, 0.5084, 0.6617, 0.726, 0.9115, 0.6421, 0.4942, 0.4946, 0.3682, 0.3437, 0.3033, 0.3358, 0.2294, 0.1386, 0.431, 0.2833, 0.3344, 0.3636, 0.4476, 0.2311, 0.1004, 0.0892, -0.1616, -0.006, -0.1713, 0.1924, 0.4892, 0.7447, 0.2727, 0.4242, 0.2619, 0.3151, 0.3265, 0.2674, 0.2832, 0.5643], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7487, 9.8131, 10.1336, 10.5245, 9.9114, 9.1279, 8.5749, 7.8082, 11.8034, 10.9354, 10.0592, 8.9174, 7.6757, 6.4422, 5.5342, 5.0803, 4.6734, 4.354, 4.1092, 3.8363, 3.1949, 3.6616, 18.6933, 17.9572, 25.4331, 27.9226, 26.7625, 25.2643, 23.9052, 22.4987, 20.9375, 19.336, 17.7039, 15.5838, 13.4886, 11.0366, 10.2157, 8.6222, 8.5442, 7.4065, 8.3807, 8.5748, 8.1542, 8.3382, 9.1781, 10.6257, 12.0427, 13.6265, 15.2003, 16.8081, 18.5708, 20.0415, 21.6556, 23.5152, 18.9125, 20.4012, 18.7514, 17.3499, 12.8313, 11.8448, 9.6878, 10.2226, 11.3463, 11.8325, 12.6811, 10.3159, 8.442, 8.5102, 7.5682, 7.894, 6.1983, 6.3885, 6.5769, 9.1261, 10.3655, 11.2837, 11.6249, 11.8937, 12.1939, 12.6648, 11.6579, 10.9777, 10.1728, 11.1338, 10.9864, 10.7775, 7.3533, 7.3533, 7.8077, 8.264, 8.7854, 8.5596, 8.3796, 8.5314, 21.6406, 21.2896, 20.7617, 20.1551, 19.7903, 19.1214, 18.3813, 17.522, 16.6994, 15.851, 15.1128, 14.4966, 14.0389, 13.3473, 9.7958, 9.9941, 4.6971, 8.271, 8.0869, 8.1424, 8.0084, 8.06, 8.1404, 8.1992, 8.2831, 8.3506, 9.1049, 9.3881, 9.7699, 10.2383, 10.7118, 7.1031, 5.1749, 5.9373, 4.5226, 5.4363, 6.0692, 7.3325, 7.8292, 7.9313, 7.8121, 7.9691, 8.1248, 8.5324, 8.8736, 9.2131, 9.5688, 9.7953, 9.6914], "mkt_dynamics": [-1.005002, -1.183146, -1.308194, -1.317515, -1.299961, -1.190317, -1.094845, -1.038014, -0.781875, -0.702088, -0.541987, -0.246211, 0.005871, 0.482015, 0.947281, 1.292931, 1.487841, 1.434003, 1.367731, 1.216095, 1.073251, 1.190005, 1.24655, 1.245334, 1.201938, 1.010042, 0.757886, 0.589995, 0.526484, 0.42512, 0.452607, 0.570172, 0.36737, 0.285628, 0.273225, 0.456255, 0.870946, 1.276229, 1.554639, 1.452059, 1.364522, 1.060135, 0.774219, 0.679788, 0.50809, 0.405454, 0.235648, -0.030734, -0.175215, -0.169575, -0.128566, -0.126971, -0.233648, -0.170604, -0.379301, -0.463854, -0.626224, -1.112114, -1.340581, -1.601629, -1.75278, -1.823737, -1.830902, -1.841478, -1.801056, -1.778957, -1.773177, -1.75751, -1.768163, -1.758899, -1.751479, -1.754237, -1.597648, -1.382315, -1.141015, -0.865575, -0.713332, -0.597372, -0.414685, -0.054053, 0.206625, 0.372458, 0.446432, 0.454115, 0.483784, 0.544252, 0.436671, 0.116381, -0.178549, -0.315287, -0.232079, -0.109992, 0.008165, -0.020889, -0.052723, -0.080402, -0.13909, -0.104387, -0.156466, -0.19062, -0.042323, -0.046751, -0.096061, -0.183317, -0.44239, -0.057638, 0.306871, 0.88441, 1.507868, 1.561962, 1.564743, 1.308546, 1.060836, 0.780128, 0.628587, 0.543583, 0.410049, 0.271288, 0.081148, -0.05194, -0.124655, -0.306689, -0.277448, -0.11537, 0.209284, 0.534592, 0.627706, 0.571696, 0.238916, -0.010552, -0.23056, -0.442901, -0.639769, -0.861012, -0.853015, -0.980162, -1.04695, -1.028053, -1.065296, -1.014787, -1.009731, -1.052416, -1.219042, -1.405502, -1.463931, -1.343205, -0.937122, -0.374549, -0.049075, 0.18581, 0.080941, -0.091661, -0.098488, -0.125001, -0.065092, 0.100067], "market_activity_top_line": [15.583095, 15.517381, 15.445054, 15.39957, 15.341183, 15.312473, 15.267419, 15.227957, 15.209677, 15.196667, 15.170538, 15.151183, 15.144731, 15.313333, 15.78, 16.196667, 16.556667, 16.736667, 16.843333, 16.81, 16.82, 17.24, 17.416667, 17.456667, 17.533333, 17.603333, 17.533334, 17.54, 17.666667, 17.806666, 17.93, 18.043333, 17.86, 17.886667, 18.04, 19.386666, 20.07, 21.889999, 23.7, 23.809999, 24.276666, 23.946666, 23.73, 24.006667, 24.14, 23.992727, 23.844545, 23.683636, 23.760909, 24.226667, 24.86, 25.193333, 24.973333, 25.423333, 24.94, 24.752727, 24.495455, 24.169524, 23.830952, 23.466667, 23.209462, 22.964839, 22.718387, 22.436236, 22.178817, 21.875161, 21.505591, 21.189355, 20.852796, 20.555054, 20.220323, 19.876989, 19.554194, 19.224301, 18.858495, 18.528065, 18.231075, 17.943333, 17.694409, 17.534409, 17.36957, 17.208065, 17.033333, 16.889032, 16.756882, 16.628817, 16.334624, 16.113871, 15.904946, 15.775484, 15.676989, 15.577957, 15.474946, 15.390968, 15.31172, 15.212366, 15.066559, 14.963979, 14.837204, 14.695806, 14.554086, 14.426882, 14.300215, 14.200323, 14.103226, 14.07172, 14.023656, 15.033333, 15.706667, 16.236667, 16.023334, 15.733333, 15.454546, 15.414546, 15.346364, 15.24, 15.086364, 14.938182, 14.872857, 14.934524, 14.995952, 15.008333, 15.146667, 15.356667, 15.71, 15.736667, 15.593333, 15.433333, 15.321818, 15.195455, 15.094624, 15.070968, 15.021613, 14.947097, 14.919785, 14.860538, 14.807849, 14.757634, 14.727204, 14.662258, 14.577419, 14.48957, 14.356882, 14.246022, 14.103871, 14.015484, 13.975914, 13.986452, 13.910215, 13.862151, 13.785269, 13.71957, 13.657527, 13.587312, 13.522796, 13.510645], "market_activity_min_gap": [-1.722084, -2.57576, -3.407984, -3.970574, -4.687671, -4.275352, -4.133666, -3.869563, -3.230981, -2.925364, -2.810458, -2.596556, -2.184112, -1.852546, -1.25335, -0.606757, -0.137287, 0.159127, 0.478913, 0.730036, 1.027536, 1.554157, 2.055459, 2.466554, 2.919916, 3.349798, 3.578762, 3.734229, 3.911708, 4.046858, 4.13927, 4.167216, 3.984862, 3.877572, 3.759484, 4.32957, 4.537905, 5.343202, 6.29297, 6.533961, 6.945361, 6.964813, 7.045679, 7.327332, 7.544454, 7.606863, 7.55912, 7.442166, 7.43934, 7.463174, 7.484842, 7.565249, 7.328337, 7.28129, 6.866702, 6.441704, 5.800508, 3.467098, -1.829403, -6.123644, -10.391228, -13.555359, -15.593119, -17.256444, -17.709547, -18.314185, -20.314915, -20.342007, -20.581804, -20.428471, -20.664465, -21.255438, -21.40163, -21.494579, -22.589507, -22.682604, -22.045415, -21.32606, -19.611849, -16.846791, -14.895313, -13.154887, -11.978765, -10.192629, -9.242125, -8.675017, -12.919771, -14.651182, -16.02155, -14.663174, -12.318175, -9.939571, -9.427788, -8.705914, -7.782367, -7.262311, -8.937351, -9.04192, -9.961981, -10.967319, -11.732836, -11.806634, -11.909303, -11.013216, -10.29161, -8.526023, -7.509607, -4.088836, -2.663547, -1.285988, -0.712666, -0.178577, 0.318845, 0.778597, 1.226259, 1.63662, 1.351553, 1.252232, 0.471208, 1.226112, 1.503552, 1.656937, 1.867963, 2.154473, 2.560952, 2.68158, 2.492504, 2.407073, 2.1082, 0.269058, -1.318438, -2.283107, -3.698767, -5.32505, -5.054746, -5.464606, -5.581957, -4.708894, -3.923406, -4.128701, -5.408156, -6.618318, -8.949947, -10.123681, -11.725411, -11.054577, -8.758109, -6.699397, -6.796793, -6.111848, -5.889748, -5.778515, -6.068851, -6.095236, -5.868235, -3.990358], "market_activity": [null, null, null, null, -14.28975, -13.616225, -12.637887, -12.108069, -10.616859, -9.602505, -8.785852, -8.013251, -7.394526, -0.491338, 20.928506, 43.067978, 57.179714, 65.574007, 70.389079, 63.243164, 50.041307, 52.731729, 57.007789, 61.01052, 64.983635, 57.999217, 47.048309, 40.018179, 37.973365, 38.915432, 44.195891, 49.353721, 41.77886, 34.40103, 31.532815, 62.211833, 81.105916, 90.552958, 95.276479, 97.63824, 98.81912, 99.40956, 75.24423, 66.142265, 55.671982, 53.655741, 53.885021, 46.207935, 40.722143, 49.516471, 67.907536, 83.953768, 88.016709, 90.059104, 66.374452, 42.790901, 27.136501, 3.106125, -9.755012, -22.276431, -30.507091, -35.535095, -38.688773, -41.057361, -44.261206, -48.351903, -53.973851, -57.413401, -59.4849, -61.0313, -61.8045, -62.1911, -62.3844, -62.48105, -62.529375, -62.553538, -62.565619, -62.571659, -62.57468, -62.57619, -60.57327, -56.896485, -53.516817, -51.590709, -49.974479, -47.35644, -48.953345, -51.401672, -54.628886, -56.061543, -51.726747, -46.264798, -40.543549, -36.2215, -33.0867, -31.337825, -31.995937, -32.723144, -34.544122, -36.730336, -38.057118, -39.749584, -40.884317, -40.499033, -39.478917, -36.153958, -32.125804, 12.949198, 42.277274, 62.583087, 71.155968, 67.821334, 36.826717, 6.674134, -5.097008, -7.066879, -7.04129, -11.921245, -15.237247, -11.823599, -3.595799, 5.1845, 16.5888, 28.364325, 45.570488, 54.357969, 48.542309, 33.140555, 11.198377, -5.711486, -14.680643, -16.275247, -16.320273, -15.893437, -14.374668, -15.207909, -16.38283, -15.756465, -15.200807, -14.846679, -15.943714, -17.946632, -22.395791, -26.491271, -30.91841, -33.579755, -32.418603, -28.132376, -24.503813, -21.461682, -21.152791, -23.431895, -24.084473, -24.951986, -24.572743, -22.216697], "market_activity_raw": [null, null, null, null, -14.28975, -12.9427, -11.65955, -11.57825, -9.12565, -8.58815, -7.9692, -7.24065, -6.7758, 6.41185, 42.34835, 65.20745, 71.29145, 73.9683, 75.20415, 56.09725, 36.83945, 55.42215, 61.28385, 65.01325, 68.95675, 51.0148, 36.0974, 32.98805, 35.92855, 39.8575, 49.47635, 54.51155, 34.204, 27.0232, 28.6646, 92.89085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.0789, 57.0403, 45.2017, 51.6395, 54.1143, 38.53085, 35.23635, 58.3108, 86.2986, 100.0, 92.07965, 92.1015, 42.6898, 19.20735, 11.4821, -20.92425, -22.61615, -34.79785, -38.73775, -40.5631, -41.84245, -43.42595, -47.46505, -52.4426, -59.5958, -60.85295, -61.5564, -62.5777, -62.5777, -62.5777, -62.5777, -62.5777, -62.5777, -62.5777, -62.5777, -62.5777, -62.5777, -62.5777, -58.57035, -53.2197, -50.13715, -49.6646, -48.35825, -44.7384, -50.55025, -53.85, -57.8561, -57.4942, -47.39195, -40.80285, -34.8223, -31.89945, -29.9519, -29.58895, -32.65405, -33.45035, -36.3651, -38.91655, -39.3839, -41.44205, -42.01905, -40.11375, -38.4588, -32.829, -28.09765, 58.0242, 71.60535, 82.8889, 79.72885, 64.4867, 5.8321, -23.47845, -16.86815, -9.03675, -7.0157, -16.8012, -18.55325, -8.40995, 4.632, 13.9648, 27.9931, 40.13985, 62.77665, 63.14545, 42.72665, 17.7388, -10.7438, -22.62135, -23.6498, -17.86985, -16.3653, -15.4666, -12.8559, -16.04115, -17.55775, -15.1301, -14.64515, -14.49255, -17.04075, -19.94955, -26.84495, -30.58675, -35.34555, -36.2411, -31.25745, -23.84615, -20.87525, -18.41955, -20.8439, -25.711, -24.73705, -25.8195, -24.1935, -19.86065], "market_activity_distance": [1.265647, 0.762214, 0.260006, -0.035248, -0.349575, -0.557593, -0.613527, -0.687235, -0.601176, -0.707828, -0.846157, -0.97266, -1.036389, -0.043518, 2.67867, 5.025397, 7.035884, 7.920477, 8.328867, 7.87166, 7.693952, 9.843899, 10.663988, 10.648637, 10.84185, 10.922073, 10.041847, 9.556527, 9.730851, 9.917691, 9.977512, 9.930951, 8.220564, 7.664531, 7.744378, 14.173534, 16.787896, 24.942917, 32.451567, 31.184567, 31.379091, 27.772337, 24.741548, 24.215246, 23.28907, 21.134601, 19.163143, 17.110449, 16.067289, 16.698781, 18.053029, 18.278559, 16.056076, 16.522802, 13.200694, 11.273216, 9.18411, 6.976354, 5.051585, 3.135075, 1.833104, 0.634702, -0.677409, -1.982368, -3.177459, -3.965049, -5.059566, -5.474998, -5.707456, -6.305306, -6.696965, -7.347781, -7.821208, -8.105636, -8.550094, -8.967907, -9.343237, -9.643307, -9.630189, -9.171671, -8.597244, -8.01925, -7.611647, -6.681836, -6.044957, -5.302864, -5.150738, -4.867433, -4.798809, -4.545278, -4.321092, -4.115983, -3.892274, -3.676009, -3.335101, -3.167626, -3.357543, -3.239709, -3.288189, -3.295861, -3.434132, -3.585104, -3.691445, -3.759248, -3.983481, -3.91451, -3.837785, 2.651642, 7.139611, 10.86833, 9.824085, 8.194838, 6.448488, 6.503084, 6.32585, 5.845586, 4.39186, 3.152365, 2.559637, 2.866658, 3.218669, 3.292037, 4.065043, 5.302862, 7.333179, 7.198004, 5.81316, 4.455723, 3.409343, 2.211578, 1.193008, 0.708106, 0.110716, -0.507451, -0.985829, -1.368113, -1.793859, -1.429587, -1.203911, -1.030996, -1.248152, -1.476181, -1.788514, -2.111619, -2.530263, -2.760285, -2.855095, -2.748047, -3.030917, -3.00536, -3.045814, -3.121786, -3.057892, -2.947771, -2.631972, -2.273816], "market_activity_roc": [null, null, null, null, -1.5524, -1.320506, -1.150109, -1.114401, -0.857209, -0.756285, -0.63456, -0.504165, -0.427004, 0.767708, 4.017405, 6.900346, 9.322952, 9.294737, 6.738485, 3.786785, 1.590495, 3.007367, 3.403922, 3.846919, 4.240981, 2.1075, 0.669858, 0.477371, 0.76046, 1.155082, 2.262354, 2.869629, 1.094338, 0.449276, 0.613497, 7.445038, 12.37402, 22.381654, 31.374723, 22.816368, 20.95997, 9.395464, 0.126582, 0.825989, -0.562952, 0.192348, 0.482701, -1.345589, -1.570385, 0.975045, 4.258647, 6.374431, 5.102599, 4.939458, 0.321802, -1.748899, -1.913553, -4.931726, -4.446864, -5.19563, -5.249925, -4.984314, -4.668571, -4.391041, -4.440624, -4.744984, -5.33839, -5.557443, -5.978772, -6.03473, -5.976437, -6.193516, -6.227472, -6.474091, -6.734947, -6.78636, -6.766421, -6.663275, -6.172741, -5.362978, -4.725476, -4.097723, -3.736073, -3.680632, -3.527364, -3.366143, -4.10201, -4.58973, -5.084096, -5.131652, -4.026019, -3.325793, -2.703562, -2.437428, -2.329969, -2.346848, -2.639021, -2.774283, -3.099038, -3.395659, -3.401394, -3.589266, -3.619206, -3.371595, -3.097824, -2.461807, -1.93395, 5.866134, 11.369321, 15.385092, 14.25932, 4.656319, -1.605185, -5.063361, -4.224901, -3.135591, -2.382354, -3.090354, -3.085467, -2.004436, -0.599296, 0.469609, 1.841005, 2.826625, 4.761605, 4.852864, 2.948939, 0.499236, -2.470923, -3.439178, -3.198219, -2.347937, -1.95933, -1.634423, -1.158287, -1.396261, -1.423043, -1.267557, -1.290776, -1.334272, -1.556134, -1.816443, -2.514544, -2.838826, -3.248504, -3.271912, -2.653557, -1.822052, -1.37307, -1.094026, -1.364097, -1.908147, -1.816564, -1.982658, -1.904011, -1.522825], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0313, 2.2372, -1.0685, -0.1547, -4.2074, -2.2857, 6.027, -2.7846, -6.0013, -3.7625, -2.1948, -5.6722, -4.0925, -0.7995, 0.4077, 0.726, 1.0279, -11.1298, -4.2118, -0.6256, 13.4285, 1.2294, 9.7408, 10.4353, -7.6914, -2.7399, -9.0219, -6.2156, -2.8475, -4.9899, -6.6386, -7.5214, -6.1199, -2.2879, 0.4178, 1.4021, -0.7695, -5.6762, 0.7226, -7.8151, -6.3657, -8.585, -10.0403, -13.2603, -12.8962, -13.2914, -12.1345, -10.5166, -10.4664, -7.1989, -8.2584, -10.1992, -5.3813, -6.1892, -3.8299, -5.5033, -5.9048, -4.5282, -4.9991, -6.7939, -4.2414, -2.0032, -2.0828, 0.7083, 7.7118, 5.0803, 3.2502, 0.5809, 1.9161, 0.9326, -0.1797, -10.3564, -3.5069, -3.36, 3.5013, 4.8112, 3.5197, 2.1577, 2.91, 2.2707, -0.3114, -4.1092, 0.7373, -1.649, -2.9544, -3.2192, -1.8886, -2.1395, 1.0491, 0.6146, 9.0346, 5.7933, 23.9836, 14.4504, 13.3124, 3.4514, 2.7572, 3.5942, 0.801, 0.6942, 0.3156, -0.8964, -0.1009, -2.5748, 3.7485, 3.864, 0.5928, 3.7811, 4.837, 8.2567, 1.5485, -1.6826, -1.4583, -3.9939, -4.1373, -4.6344, -3.5658, -5.673, -7.3433, 0.5518, -2.7717, -1.5008, -0.8241, 1.2098, -3.7528, -6.0691, -5.9446, -9.806, -5.6905, -8.1211, 0.6404, 6.483, 10.9486, 0.7441, 3.3662, 0.0487, 0.7616, 0.66, -0.7193, -0.6234, 5.3444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866151, 0.880442, 0.889016, 0.894161, 0.836886, 0.82587, 0.831807, 0.753932, 0.71766, 0.755858, 0.750018, 0.750991, 0.721826, 0.517641, 0.434421, 0.437141, 0.571291, 0.66473, 0.741936, 0.78826, 0.785007, 0.806074, 0.762158, 0.75251, 0.77189, 0.737322, 0.660103, 0.562105, 0.411245, 0.332755, 0.326072, 0.339222, 0.321868, 0.232837, 0.283221, 0.150961, 0.057666, -0.099773, -0.266807, -0.403519, -0.522817, -0.616511, -0.687907, -0.742971, -0.79147, -0.794136, -0.812269, -0.847128, -0.828803, -0.828152, -0.807302, -0.812246, -0.812536, -0.791983, -0.776179, -0.780755, -0.765705, -0.733173, -0.703172, -0.639852, -0.473736, -0.376506, -0.320703, -0.316605, -0.273032, -0.253381, -0.260594, -0.347509, -0.404309, -0.441994, -0.367257, -0.274234, -0.215185, -0.185389, -0.151309, -0.134019, -0.161831, -0.285978, -0.3006, -0.341361, -0.39259, -0.433019, -0.437787, -0.440628, -0.394621, -0.362094, -0.192593, -0.130708, 0.168444, 0.344415, 0.476675, 0.467146, 0.454938, 0.463623, 0.423843, 0.390129, 0.351767, 0.319543, 0.252872, 0.113767, 0.068204, 0.042877, -0.016245, -0.000523, 0.041586, 0.154732, 0.135271, 0.061333, 0.021062, -0.060718, -0.131792, -0.204095, -0.232343, -0.302967, -0.384255, -0.327983, -0.359814, -0.362602, -0.345608, -0.289381, -0.314056, -0.356968, -0.388415, -0.439022, -0.462394, -0.492682, -0.425934, -0.259278, -0.038136, -0.067537, -0.037933, -0.089419, -0.110779, -0.127867, -0.15745, -0.175094, -0.077711], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0088, 0.0149, 0.0219, 0.0287, 0.0367, 0.0475, 0.0625, 0.0985, 0.1475, 0.2065, 0.2685, 0.3275, 0.3825, 0.4385, 0.5, 0.564, 0.6275, 0.6715, 0.7085, 0.74, 0.7715, 0.8055, 0.842, 0.8785, 0.9005, 0.9075, 0.908, 0.906, 0.905, 0.907, 0.9085, 0.9095, 0.908, 0.9065, 0.9115, 0.9255, 0.944, 0.9645, 0.967, 0.9555, 0.935, 0.906, 0.876, 0.8495, 0.828, 0.8065, 0.786, 0.7495, 0.711, 0.6665, 0.6165, 0.5685, 0.521, 0.469, 0.4135, 0.351, 0.28, 0.22, 0.169, 0.131, 0.1035, 0.0805, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.036, 0.0385, 0.0395, 0.04, 0.04, 0.038, 0.0345, 0.03, 0.025, 0.024, 0.032, 0.0485, 0.0685, 0.0815, 0.088, 0.09, 0.088, 0.0845, 0.08, 0.075, 0.064, 0.0485, 0.036, 0.0405, 0.0725, 0.1235, 0.193, 0.252, 0.3, 0.34, 0.371, 0.399, 0.413, 0.411, 0.3845, 0.3375, 0.279, 0.235, 0.205, 0.193, 0.204, 0.228, 0.258, 0.2835, 0.3095, 0.3385, 0.3565, 0.3585, 0.348, 0.322, 0.278, 0.2245, 0.1735, 0.135, 0.101, 0.0805, 0.062, 0.0515, 0.047, 0.045, 0.045, 0.043, 0.0435, 0.046, 0.054, 0.048, 0.0445, 0.0415, 0.0395, 0.048, 0.062, 0.08, 0.096], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.700048, -8.266544, -9.602106, -10.293974, -10.824286, -9.643554, -7.70908, -7.107923, -5.811589, -6.666337, -5.635958, -2.846399, -3.400113, -0.337483, 1.629601, 2.110403, 2.461359, 1.890414, 0.862871, 0.199297, -0.652258, 9.240136, 6.276533, 3.760826, 3.126435, 3.554248, 1.857162, -0.34073, 0.275239, 0.960954, -2.876788, -2.002588, -8.427565, -5.465124, -3.472898, 13.210645, 13.455044, 30.276569, 35.6542, 15.450873, 21.609945, 10.666039, 16.003546, 17.833129, 10.939035, 4.336359, 3.025802, 1.35657, 4.532958, 13.334622, 18.587591, 18.466012, 13.259553, 18.086512, 7.864947, 7.593006, 6.948047, 1.212693, -8.023738, -13.040604, -14.698411, -17.898686, -19.797222, -21.23728, -17.382764, -22.798515, -24.786629, -21.95894, -21.895326, -23.406634, -25.807853, -25.613228, -27.285811, -27.215886, -30.897726, -29.739132, -29.314856, -29.171789, -26.156953, -22.647511, -21.647875, -20.821074, -20.78761, -20.346893, -18.669743, -18.288722, -26.538101, -20.888964, -22.72497, -19.82569, -17.657308, -21.213786, -20.726097, -18.090161, -18.742976, -21.811953, -25.564999, -23.651132, -25.562817, -27.435441, -29.414812, -27.849777, -27.517263, -26.51546, -26.647424, -18.271429, -20.484215, 0.021919, -8.52709, -6.84157, -14.718685, -18.026407, -17.616542, -19.389754, -19.443898, -21.101125, -19.829263, -17.966403, -16.782106, -14.793152, -14.745613, -17.051404, -12.260538, -13.050019, -11.212247, -17.436627, -22.244479, -23.123208, -24.900986, -24.262117, -28.517236, -31.255872, -28.587024, -29.20434, -24.968035, -25.588259, -23.032344, -28.139709, -29.22146, -35.06363, -36.157974, -39.889419, -41.802731, -41.391097, -46.185843, -42.477671, -37.287041, -36.323519, -39.029069, -39.356962, -38.991449, -33.939086, -34.747932, -34.23168, -35.167334, -33.320271], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.0, 14.85, 14.7, 14.7, 14.5, 14.95, 14.7, 14.75, 15.05, 15.1, 14.9, 15.0, 15.2, 15.8, 16.6, 16.75, 16.950001, 16.799999, 16.9, 16.700001, 16.85, 18.1, 17.6, 17.35, 17.549999, 17.700001, 17.450001, 17.549999, 17.9, 18.049999, 18.1, 18.15, 17.4, 18.0, 18.4, 22.049999, 20.85, 24.799999, 26.25, 22.799999, 24.75, 22.9, 23.65, 24.9, 24.200001, 23.549999, 23.049999, 23.200001, 24.35, 25.35, 25.799999, 25.35, 24.15, 26.35, 23.950001, 24.1, 23.15, 22.299999, 20.65, 20.1, 19.25, 19.0, 19.0, 18.5, 18.9, 18.200001, 17.049999, 17.75, 17.200001, 17.5, 16.75, 16.35, 16.450001, 16.1, 15.25, 15.5, 15.75, 15.65, 16.0, 17.1, 16.75, 16.5, 16.0, 16.200001, 16.049999, 15.85, 13.0, 13.8, 13.7, 14.7, 15.0, 14.85, 14.65, 14.8, 14.75, 14.3, 13.45, 14.0, 13.5, 13.15, 13.0, 13.1, 13.0, 13.3, 13.25, 14.2, 13.9, 17.5, 16.450001, 16.65, 15.1, 15.05, 15.3, 14.85, 14.85, 14.8, 14.6, 14.7, 14.3, 15.2, 15.3, 14.9, 15.4, 15.65, 16.35, 15.6, 15.15, 15.15, 14.75, 14.65, 14.5, 14.55, 14.2, 13.85, 14.6, 14.15, 14.25, 14.3, 14.5, 13.9, 13.5, 13.4, 12.65, 12.9, 12.35, 13.1, 13.8, 14.55, 13.2, 13.6, 13.1, 13.2, 13.2, 13.0, 13.0, 13.7], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.4, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.6, 0.8, 0.6, 0.6, 0.8, 0.8, 0.35, 0.75, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.139137, 0.140113, 0.116393, 0.122476], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.185, 0.15, 0.095, 0.1, 0.165, 0.21000000000000002, 0.275, 0.355, 0.43499999999999994, 0.495, 0.575, 0.655, 0.755, 0.8150000000000001, 0.8300000000000001, 0.845, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9800000000000001, 1.0, 1.0, 0.9799999999999999, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.73, 0.6849999999999999, 0.6599999999999999, 0.615, 0.54, 0.48500000000000004, 0.4050000000000001, 0.35, 0.29500000000000004, 0.26, 0.225, 0.17, 0.095, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.125, 0.17, 0.21500000000000002, 0.275, 0.3350000000000001, 0.41500000000000004, 0.495, 0.575, 0.615, 0.675, 0.6900000000000001, 0.7050000000000001, 0.74, 0.74, 0.6950000000000001, 0.6900000000000001, 0.685, 0.7050000000000001, 0.745, 0.72, 0.715, 0.71, 0.685, 0.64, 0.6599999999999999, 0.62, 0.5650000000000001, 0.485, 0.385, 0.33, 0.275, 0.24, 0.205, 0.19, 0.15500000000000003, 0.14, 0.12000000000000002, 0.12, 0.14, 0.16, 0.185, 0.16499999999999998, 0.14500000000000002, 0.125, 0.10499999999999998, 0.138124, 0.132886, 0.128708, 0.126347], "avg_distance": [-10.272633118705727, -11.169906787518673, -12.067180456331618, -12.067180456331618, -13.263545348082204, -10.57172434164338, -12.067180456331618, -11.768089233393965, -9.973541895768076, -9.674450672830433, -10.87081556458102, -10.272633118705727, -9.076268226955142, -5.487173551703362, -0.7017139847009967, 0.1955596841119375, 1.3919305576869885, 0.49464492522512443, 1.0928333529248717, -0.10352555700124941, 0.7937421299872411, 8.27102270342843, 5.280110474051955, 3.784654359363717, 4.9810132692898375, 5.878298901751703, 4.382842787063464, 4.9810132692898375, 7.074657811677823, 7.971925498666314, 8.27102270342843, 8.570113926366062, 4.083745582301347, 7.672840257553126, 10.065570041054299, 31.899223333678115, 24.721039964999047, 48.34924059524874, 57.02289204226497, 36.38559167774284, 48.05015535413555, 36.983780105442584, 41.47014844950729, 48.947429022948484, 44.76015788364588, 40.871960021807546, 37.88104779243107, 38.778333424892935, 45.65742557063438, 51.63925002938733, 54.33106505400169, 51.63925002938733, 44.46106067888377, 57.62107448814028, 43.26470176895765, 44.161969455946135, 38.47923622013082, 33.39467944836636, 23.524675073248442, 20.234671620934332, 15.150120830994315, 13.654664716306078, 13.654664716306078, 10.663752486929603, 13.056482270430775, 8.869211131128178, 1.9901010399133623, 6.177384142864889, 2.8873866723752264, 4.681928028176651, 0.1955596841119375, -2.197170099389235, -1.5989816716894873, -3.692626214077473, -8.77717700401749, -7.281720889329252, -5.786264774641014, -6.384447220516306, -4.290808659952776, 2.2891982446754793, 0.1955596841119375, -1.2998964305763003, -4.290808659952776, -3.0944377863777253, -3.991723418839589, -5.188082328765721, -22.23628203621163, -17.450822469209264, -18.04900491508457, -12.067180456331618, -10.272633118705727, -11.169906787518673, -12.366271679269259, -11.468998010456314, -11.768089233393965, -14.45991023983279, -19.544461029772805, -16.254457577458677, -19.245369806835157, -21.339008367398684, -22.23628203621163, -21.63809959033634, -22.23628203621163, -20.44173469858574, -20.740825921523392, -15.058092685708093, -16.852640023333972, 4.681928028176651, -1.5989816716894873, -0.40262276176336614, -9.674450672830433, -9.973541895768076, -8.478085781079837, -11.169906787518673, -11.169906787518673, -11.468998010456314, -12.665362902206912, -12.067180456331618, -14.45991023983279, -9.076268226955142, -8.478085781079837, -10.87081556458102, -7.8799033352045456, -6.384447220516306, -2.197170099389235, -6.683538443453958, -9.375359449892782, -9.375359449892782, -11.768089233393965, -12.366271679269259, -13.263545348082204, -12.96445412514455, -15.058092685708093, -17.151731246271623, -12.665362902206912, -15.357183908645734, -14.75900146277044, -14.45991023983279, -13.263545348082204, -16.852640023333972, -19.245369806835157, -19.84355225271045, -24.32992059677516, -22.834464482086926, -26.124467934401054, -21.63809959033634, -17.450822469209264, -12.96445412514455, -21.039917144461047, -18.64718736095986, -21.63809959033634, -21.039917144461047, -21.039917144461047, -22.23628203621163, -22.23628203621163, -18.04900491508457], "avg_trend_signal": 0.4126161474358975, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.916904761904762, "display_momentum_threshold": 0.916904761904762, "display_price_threshold": 25.368462500000003, "reversal_price_threshold": 24.900750000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.6675, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 50, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 49], "dtl_danger_indices": [39, 51], "cycle_ribbon_colors": ["rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.391)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.406)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.138124", "trend_signal": "0.139137", "avg_distance": "-21.471781", "display_price_threshold": "25.368462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.132886", "trend_signal": "0.140113", "avg_distance": "-22.661602", "display_price_threshold": "25.368462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.128708", "trend_signal": "0.116393", "avg_distance": "-22.661602", "display_price_threshold": "25.368462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.126347", "trend_signal": "0.122476", "avg_distance": "-18.497227", "display_price_threshold": "25.368462", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e72ef4e1-6269-4a70-882a-f993d3c069c1/", "share_image": "https://sharemaestro.com/terminal/e72ef4e1-6269-4a70-882a-f993d3c069c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}