{"ticker": {"uuid": "e72f7d35-8cb3-4378-8b6b-23aa37bbd391", "symbol": "ASB", "name": "Associated Banc-Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASB rose 13.60%, moving from 24.48 to 27.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.81"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 28.505, "low": 27.57, "close": 27.81, "volume": 6474852}, "trend_line": 26.536507, "activity_lines": {"activity_5": 27.868667, "activity_10": 27.735636, "activity_20": 27.116632, "activity_30": 26.895595}, "trend_signal": 1, "fair_value": 21.68625, "relative_strength": -4.827129, "rate_of_change": 0.440018496416372, "market_dynamics": -0.063322, "expectation": {"probability": 53.7292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.294281, "high": 15.377995, "low": 13.864378, "close": 15.172, "volume": 9301747}, "trend_line": 17.931263, "activity_lines": {"activity_5": 14.297093, "activity_10": 14.3721, "activity_20": 15.436586, "activity_30": 16.550693}, "trend_signal": 0, "fair_value": 16.836218, "relative_strength": -22.501464, "rate_of_change": -1.0843928454796476, "market_dynamics": -1.114412, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.404889, "high": 15.754186, "low": 14.957072, "close": 15.2795, "volume": 9746955}, "trend_line": 17.74666, "activity_lines": {"activity_5": 14.74286, "activity_10": 14.483711, "activity_20": 15.298647, "activity_30": 16.379612}, "trend_signal": 0, "fair_value": 16.861737, "relative_strength": -23.641233, "rate_of_change": -1.0295036105376556, "market_dynamics": -0.768718, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.189936, "high": 15.189936, "low": 13.910524, "close": 14.0077, "volume": 5830575}, "trend_line": 17.505487, "activity_lines": {"activity_5": 14.6121, "activity_10": 14.368871, "activity_20": 15.058426, "activity_30": 16.138388}, "trend_signal": 0, "fair_value": 16.886997, "relative_strength": -28.707449, "rate_of_change": -1.3589768440934795, "market_dynamics": -0.479318, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.115153, "high": 14.822702, "low": 13.980808, "close": 14.5361, "volume": 5715452}, "trend_line": 17.277927, "activity_lines": {"activity_5": 14.618513, "activity_10": 14.384756, "activity_20": 14.90022, "activity_30": 15.946815}, "trend_signal": 0, "fair_value": 16.912437, "relative_strength": -27.403669, "rate_of_change": -1.2999352717236627, "market_dynamics": -0.186275, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.554021, "high": 15.18992, "low": 14.253984, "close": 15.0914, "volume": 4060640}, "trend_line": 17.114967, "activity_lines": {"activity_5": 14.757033, "activity_10": 14.524725, "activity_20": 14.824158, "activity_30": 15.805749}, "trend_signal": 0, "fair_value": 16.946019, "relative_strength": -23.581685, "rate_of_change": -0.9431687030509981, "market_dynamics": -0.03619, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.948091, "high": 15.942242, "low": 14.948091, "close": 15.3153, "volume": 6834805}, "trend_line": 16.98281, "activity_lines": {"activity_5": 14.92302, "activity_10": 14.717304, "activity_20": 14.796783, "activity_30": 15.689641}, "trend_signal": 0, "fair_value": 16.979713, "relative_strength": -24.061235, "rate_of_change": -0.7721720994261888, "market_dynamics": 0.056169, "expectation": {"probability": 63.1855, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.324272, "high": 16.945367, "low": 15.270534, "close": 16.4259, "volume": 8284542}, "trend_line": 16.867253, "activity_lines": {"activity_5": 15.449653, "activity_10": 15.086722, "activity_20": 14.900519, "activity_30": 15.653712}, "trend_signal": 0, "fair_value": 17.014923, "relative_strength": -18.816475, "rate_of_change": -0.6804350987851776, "market_dynamics": 0.331355, "expectation": {"probability": 63.3704, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.4259, "high": 17.276751, "low": 16.184079, "close": 17.2051, "volume": 9671766}, "trend_line": 16.767167, "activity_lines": {"activity_5": 16.159593, "activity_10": 15.535353, "activity_20": 15.097345, "activity_30": 15.675508}, "trend_signal": 0, "fair_value": 17.059814, "relative_strength": -15.667914, "rate_of_change": -0.5933746295262246, "market_dynamics": 0.628839, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.142371, "high": 17.330453, "low": 16.166133, "close": 16.8289, "volume": 7560493}, "trend_line": 16.639663, "activity_lines": {"activity_5": 16.530973, "activity_10": 15.846824, "activity_20": 15.26237, "activity_30": 15.679491}, "trend_signal": 0, "fair_value": 17.097047, "relative_strength": -15.451715, "rate_of_change": -0.7604385403926723, "market_dynamics": 0.800761, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.766289, "high": 16.972285, "low": 16.081128, "close": 16.6409, "volume": 4981502}, "trend_line": 16.51552, "activity_lines": {"activity_5": 16.686833, "activity_10": 16.067973, "activity_20": 15.404165, "activity_30": 15.679571}, "trend_signal": 0, "fair_value": 17.131904, "relative_strength": -15.947187, "rate_of_change": -0.7460667923382831, "market_dynamics": 0.854932, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.470715, "high": 16.542365, "low": 15.413866, "close": 15.6736, "volume": 5020419}, "trend_line": 16.385387, "activity_lines": {"activity_5": 16.41696, "activity_10": 16.072213, "activity_20": 15.44991, "activity_30": 15.625253}, "trend_signal": 0, "fair_value": 17.165144, "relative_strength": -18.849803, "rate_of_change": -0.7879437038615628, "market_dynamics": 0.762633, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.727318, "high": 15.763143, "low": 14.652558, "close": 15.1362, "volume": 6070512}, "trend_line": 16.248717, "activity_lines": {"activity_5": 15.944067, "activity_10": 15.969624, "activity_20": 15.44545, "activity_30": 15.544661}, "trend_signal": 0, "fair_value": 17.19117, "relative_strength": -21.912132, "rate_of_change": -0.8340968693629408, "market_dynamics": 0.581469, "expectation": {"probability": 62.6092, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.491838, "high": 16.171703, "low": 15.247087, "close": 16.0176, "volume": 8004162}, "trend_line": 16.093877, "activity_lines": {"activity_5": 15.850953, "activity_10": 16.029895, "activity_20": 15.526867, "activity_30": 15.52975}, "trend_signal": 0, "fair_value": 17.221688, "relative_strength": -19.092437, "rate_of_change": -0.952936776485184, "market_dynamics": 0.614224, "expectation": {"probability": 61.2961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.171671, "high": 16.352967, "low": 15.038566, "close": 15.3649, "volume": 5411391}, "trend_line": 15.916697, "activity_lines": {"activity_5": 15.61944, "activity_10": 15.934949, "activity_20": 15.545628, "activity_30": 15.482719}, "trend_signal": 0, "fair_value": 17.252101, "relative_strength": -21.043332, "rate_of_change": -1.1009155842311948, "market_dynamics": 0.48928, "expectation": {"probability": 62.1823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.410221, "high": 16.15807, "low": 15.074822, "close": 16.0085, "volume": 12347405}, "trend_line": 15.75572, "activity_lines": {"activity_5": 15.70006, "activity_10": 15.941953, "activity_20": 15.627792, "activity_30": 15.488642}, "trend_signal": 0, "fair_value": 17.284884, "relative_strength": -17.224492, "rate_of_change": -1.0113718945582681, "market_dynamics": 0.586213, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.954179, "high": 16.289579, "low": 15.478273, "close": 15.51, "volume": 7384094}, "trend_line": 15.584837, "activity_lines": {"activity_5": 15.656673, "activity_10": 15.841645, "activity_20": 15.66123, "activity_30": 15.472789}, "trend_signal": 0, "fair_value": 17.319994, "relative_strength": -16.919727, "rate_of_change": -1.0845775375546145, "market_dynamics": 0.539627, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.446546, "high": 15.818206, "low": 15.1746, "close": 15.51, "volume": 7507175}, "trend_line": 15.422137, "activity_lines": {"activity_5": 15.624193, "activity_10": 15.737798, "activity_20": 15.68717, "activity_30": 15.467961}, "trend_signal": 1, "fair_value": 17.352833, "relative_strength": -15.852971, "rate_of_change": -1.043963437025366, "market_dynamics": 0.394271, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.437404, "high": 15.537117, "low": 14.685023, "close": 15.1292, "volume": 7880369}, "trend_line": 15.32475, "activity_lines": {"activity_5": 15.43986, "activity_10": 15.581367, "activity_20": 15.664846, "activity_30": 15.449062}, "trend_signal": 1, "fair_value": 17.377192, "relative_strength": -17.725402, "rate_of_change": -0.6314753915102651, "market_dynamics": 0.377227, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.89359, "high": 15.238055, "low": 14.481138, "close": 14.5038, "volume": 7992310}, "trend_line": 15.284527, "activity_lines": {"activity_5": 15.106287, "activity_10": 15.348971, "activity_20": 15.574837, "activity_30": 15.396097}, "trend_signal": 0, "fair_value": 17.399556, "relative_strength": -20.786991, "rate_of_change": -0.2624708396548017, "market_dynamics": 0.073897, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.712264, "high": 15.564361, "low": 13.742325, "close": 14.0324, "volume": 11127723}, "trend_line": 15.225057, "activity_lines": {"activity_5": 14.672987, "activity_10": 15.07314, "activity_20": 15.436301, "activity_30": 15.315315}, "trend_signal": 0, "fair_value": 17.415697, "relative_strength": -20.778228, "rate_of_change": -0.3890862962262491, "market_dynamics": -0.052372, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.959856, "high": 14.966053, "low": 13.778106, "close": 14.5672, "volume": 11220334}, "trend_line": 15.181353, "activity_lines": {"activity_5": 14.549693, "activity_10": 14.941973, "activity_20": 15.350372, "activity_30": 15.272872}, "trend_signal": 0, "fair_value": 17.438415, "relative_strength": -14.890729, "rate_of_change": -0.2870531125105145, "market_dynamics": -0.197267, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.748515, "high": 16.099178, "low": 14.444843, "close": 15.9904, "volume": 9754560}, "trend_line": 15.196277, "activity_lines": {"activity_5": 14.963653, "activity_10": 15.089685, "activity_20": 15.402867, "activity_30": 15.325069}, "trend_signal": 0, "fair_value": 17.471546, "relative_strength": -10.906244, "rate_of_change": 0.09830480853716136, "market_dynamics": -0.180228, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.972244, "high": 16.035698, "low": 15.170006, "close": 15.3649, "volume": 7288589}, "trend_line": 15.177987, "activity_lines": {"activity_5": 15.137087, "activity_10": 15.10814, "activity_20": 15.392404, "activity_30": 15.335948}, "trend_signal": 0, "fair_value": 17.490448, "relative_strength": -14.793938, "rate_of_change": -0.12035842726478571, "market_dynamics": -0.160397, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.310534, "high": 16.602275, "low": 15.038589, "close": 16.4799, "volume": 10235406}, "trend_line": 15.200393, "activity_lines": {"activity_5": 15.666473, "activity_10": 15.341189, "activity_20": 15.48167, "activity_30": 15.419942}, "trend_signal": 1, "fair_value": 17.515259, "relative_strength": -9.961883, "rate_of_change": 0.14762168395585099, "market_dynamics": 0.074911, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.434594, "high": 16.470854, "low": 15.926962, "close": 16.072, "volume": 4715415}, "trend_line": 15.211263, "activity_lines": {"activity_5": 15.928153, "activity_10": 15.479802, "activity_20": 15.522831, "activity_30": 15.476175}, "trend_signal": 1, "fair_value": 17.534358, "relative_strength": -12.29846, "rate_of_change": 0.07151130895102911, "market_dynamics": 0.163627, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.133637, "high": 17.271618, "low": 15.876673, "close": 17.1982, "volume": 7084961}, "trend_line": 15.32002, "activity_lines": {"activity_5": 16.42926, "activity_10": 15.822024, "activity_20": 15.66658, "activity_30": 15.604365}, "trend_signal": 1, "fair_value": 17.558124, "relative_strength": -6.218509, "rate_of_change": 0.7149767905531506, "market_dynamics": 0.366347, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.078861, "high": 18.005763, "low": 17.032975, "close": 17.9507, "volume": 7023951}, "trend_line": 15.485357, "activity_lines": {"activity_5": 17.0058, "activity_10": 16.270369, "activity_20": 15.87303, "activity_30": 15.774086}, "trend_signal": 1, "fair_value": 17.587705, "relative_strength": -1.752865, "rate_of_change": 1.079221828692136, "market_dynamics": 0.740533, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.923176, "high": 19.717329, "low": 17.629504, "close": 19.4466, "volume": 10587917}, "trend_line": 15.686133, "activity_lines": {"activity_5": 17.950287, "activity_10": 16.94632, "activity_20": 16.214685, "activity_30": 16.02965}, "trend_signal": 1, "fair_value": 17.625779, "relative_strength": 4.427413, "rate_of_change": 1.2965538992740004, "market_dynamics": 1.015481, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.565918, "high": 19.99725, "low": 19.276835, "close": 19.6944, "volume": 7622739}, "trend_line": 15.884573, "activity_lines": {"activity_5": 18.70526, "activity_10": 17.588827, "activity_20": 16.569266, "activity_30": 16.288248}, "trend_signal": 1, "fair_value": 17.663039, "relative_strength": 5.363739, "rate_of_change": 1.2650664124803719, "market_dynamics": 1.345432, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.767859, "high": 20.084475, "low": 19.584314, "close": 19.6302, "volume": 3340954}, "trend_line": 16.05945, "activity_lines": {"activity_5": 19.224533, "activity_10": 18.125287, "activity_20": 16.904088, "activity_30": 16.529901}, "trend_signal": 1, "fair_value": 17.699835, "relative_strength": 5.287097, "rate_of_change": 1.1009235186869588, "market_dynamics": 1.39349, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.455818, "high": 20.084461, "low": 19.235564, "close": 19.5843, "volume": 5259870}, "trend_line": 16.206527, "activity_lines": {"activity_5": 19.491293, "activity_10": 18.551624, "activity_20": 17.220304, "activity_30": 16.757311}, "trend_signal": 1, "fair_value": 17.725267, "relative_strength": 7.340915, "rate_of_change": 0.9158283751934408, "market_dynamics": 1.352632, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.510849, "high": 19.896294, "low": 19.033632, "close": 19.208, "volume": 6237241}, "trend_line": 16.337477, "activity_lines": {"activity_5": 19.473547, "activity_10": 18.818322, "activity_20": 17.482059, "activity_30": 16.950954}, "trend_signal": 1, "fair_value": 17.743377, "relative_strength": 3.937936, "rate_of_change": 0.8080077859988051, "market_dynamics": 1.157144, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.914328, "high": 19.685218, "low": 18.583947, "close": 19.6118, "volume": 4295996}, "trend_line": 16.52428, "activity_lines": {"activity_5": 19.50658, "activity_10": 19.099936, "activity_20": 17.762882, "activity_30": 17.162201}, "trend_signal": 1, "fair_value": 17.768201, "relative_strength": 5.357649, "rate_of_change": 1.143401762707921, "market_dynamics": 1.020352, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.832091, "high": 20.336841, "low": 19.588893, "close": 19.8688, "volume": 9678725}, "trend_line": 16.702037, "activity_lines": {"activity_5": 19.614267, "activity_10": 19.351062, "activity_20": 18.051066, "activity_30": 17.377976}, "trend_signal": 1, "fair_value": 17.801879, "relative_strength": 6.0377, "rate_of_change": 1.0757321952908068, "market_dynamics": 1.112979, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.905485, "high": 20.25881, "low": 18.469244, "close": 18.8501, "volume": 11080082}, "trend_line": 16.827327, "activity_lines": {"activity_5": 19.37076, "activity_10": 19.355353, "activity_20": 18.220783, "activity_30": 17.516561}, "trend_signal": 1, "fair_value": 17.822604, "relative_strength": -0.174794, "rate_of_change": 0.7501480208671534, "market_dynamics": 1.132935, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.611532, "high": 18.675773, "low": 17.849817, "close": 18.584, "volume": 9865288}, "trend_line": 16.936283, "activity_lines": {"activity_5": 19.09056, "activity_10": 19.260751, "activity_20": 18.351627, "activity_30": 17.629895}, "trend_signal": 1, "fair_value": 17.842563, "relative_strength": -2.221236, "rate_of_change": 0.6474944000315628, "market_dynamics": 1.044705, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.538056, "high": 19.322711, "low": 17.803875, "close": 19.1254, "volume": 8969637}, "trend_line": 17.026267, "activity_lines": {"activity_5": 19.057513, "activity_10": 19.239389, "activity_20": 18.519394, "activity_30": 17.771128}, "trend_signal": 1, "fair_value": 17.862808, "relative_strength": 1.672112, "rate_of_change": 0.5313090245362644, "market_dynamics": 0.990465, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.859282, "high": 19.221784, "low": 18.703268, "close": 18.9327, "volume": 5168471}, "trend_line": 17.083853, "activity_lines": {"activity_5": 18.96574, "activity_10": 19.161633, "activity_20": 18.651592, "activity_30": 17.894124}, "trend_signal": 1, "fair_value": 17.878004, "relative_strength": -0.21124, "rate_of_change": 0.33821858896022583, "market_dynamics": 0.597864, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.011962, "high": 19.512765, "low": 18.71519, "close": 19.1418, "volume": 5094876}, "trend_line": 17.16095, "activity_lines": {"activity_5": 18.98894, "activity_10": 19.131238, "activity_20": 18.785593, "activity_30": 18.026895}, "trend_signal": 1, "fair_value": 17.887534, "relative_strength": 0.627082, "rate_of_change": 0.45128578430169364, "market_dynamics": 0.293298, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.290253, "high": 20.022911, "low": 19.030576, "close": 19.5963, "volume": 7598059}, "trend_line": 17.259463, "activity_lines": {"activity_5": 19.212107, "activity_10": 19.193527, "activity_20": 18.940794, "activity_30": 18.184014}, "trend_signal": 1, "fair_value": 17.891231, "relative_strength": 3.738423, "rate_of_change": 0.5740533012449808, "market_dynamics": 0.151847, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.540682, "high": 19.726166, "low": 18.492701, "close": 18.7802, "volume": 6762736}, "trend_line": 17.363017, "activity_lines": {"activity_5": 19.113493, "activity_10": 19.108051, "activity_20": 18.991777, "activity_30": 18.282126}, "trend_signal": 1, "fair_value": 17.891329, "relative_strength": -0.315576, "rate_of_change": 0.599983904481843, "market_dynamics": -0.153714, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.770853, "high": 19.702904, "low": 18.520452, "close": 19.0769, "volume": 6314694}, "trend_line": 17.494373, "activity_lines": {"activity_5": 19.1007, "activity_10": 19.09114, "activity_20": 19.050954, "activity_30": 18.392699}, "trend_signal": 1, "fair_value": 17.896649, "relative_strength": -0.747713, "rate_of_change": 0.7565275090152838, "market_dynamics": -0.289822, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.067656, "high": 19.995071, "low": 18.956366, "close": 19.9487, "volume": 4832361}, "trend_line": 17.62541, "activity_lines": {"activity_5": 19.38174, "activity_10": 19.235122, "activity_20": 19.178463, "activity_30": 18.551043}, "trend_signal": 1, "fair_value": 17.910508, "relative_strength": 3.484406, "rate_of_change": 0.749023700363535, "market_dynamics": -0.373827, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.948658, "high": 19.967207, "low": 19.197454, "close": 19.5035, "volume": 5633771}, "trend_line": 17.763363, "activity_lines": {"activity_5": 19.446647, "activity_10": 19.292033, "activity_20": 19.241744, "activity_30": 18.67221}, "trend_signal": 1, "fair_value": 17.920881, "relative_strength": 2.129322, "rate_of_change": 0.7826938493913024, "market_dynamics": -0.510405, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.642678, "high": 20.106386, "low": 18.715262, "close": 18.8451, "volume": 5824486}, "trend_line": 17.857917, "activity_lines": {"activity_5": 19.267973, "activity_10": 19.235876, "activity_20": 19.227922, "activity_30": 18.741999}, "trend_signal": 1, "fair_value": 17.925347, "relative_strength": 0.263885, "rate_of_change": 0.5322978537341283, "market_dynamics": -0.555858, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.891465, "high": 19.188238, "low": 18.330378, "close": 19.0584, "volume": 5412959}, "trend_line": 17.976197, "activity_lines": {"activity_5": 19.21048, "activity_10": 19.218593, "activity_20": 19.221209, "activity_30": 18.81945}, "trend_signal": 1, "fair_value": 17.934763, "relative_strength": 4.634627, "rate_of_change": 0.6623392862672539, "market_dynamics": -0.561207, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.095435, "high": 20.5422, "low": 19.03979, "close": 20.0043, "volume": 8443651}, "trend_line": 18.126007, "activity_lines": {"activity_5": 19.44974, "activity_10": 19.364665, "activity_20": 19.295724, "activity_30": 18.950295}, "trend_signal": 1, "fair_value": 17.947661, "relative_strength": 6.943986, "rate_of_change": 0.8333798300052132, "market_dynamics": -0.413554, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.124898, "high": 20.699895, "low": 19.531353, "close": 20.3753, "volume": 7763128}, "trend_line": 18.300877, "activity_lines": {"activity_5": 19.75084, "activity_10": 19.562213, "activity_20": 19.395793, "activity_30": 19.095411}, "trend_signal": 1, "fair_value": 17.956456, "relative_strength": 7.966679, "rate_of_change": 0.9647464000206915, "market_dynamics": -0.189409, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.532991, "high": 20.93178, "low": 20.328959, "close": 20.7092, "volume": 5337518}, "trend_line": 18.507723, "activity_lines": {"activity_5": 20.1348, "activity_10": 19.79424, "activity_20": 19.52324, "activity_30": 19.250787}, "trend_signal": 1, "fair_value": 17.96676, "relative_strength": 7.291264, "rate_of_change": 1.1302518453077344, "market_dynamics": 0.10033, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.829709, "high": 21.117207, "low": 20.523662, "close": 20.6535, "volume": 3780619}, "trend_line": 18.728427, "activity_lines": {"activity_5": 20.419813, "activity_10": 19.987642, "activity_20": 19.640549, "activity_30": 19.389224}, "trend_signal": 1, "fair_value": 17.977023, "relative_strength": 4.909998, "rate_of_change": 1.19249677553528, "market_dynamics": 0.350908, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.68136, "high": 20.690634, "low": 19.392253, "close": 19.6983, "volume": 4243042}, "trend_line": 18.899463, "activity_lines": {"activity_5": 20.265867, "activity_10": 19.988149, "activity_20": 19.662014, "activity_30": 19.451796}, "trend_signal": 1, "fair_value": 17.981215, "relative_strength": -0.147348, "rate_of_change": 0.913242740567592, "market_dynamics": 0.206044, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.70754, "high": 19.874474, "low": 18.937786, "close": 19.8652, "volume": 3689170}, "trend_line": 19.028623, "activity_lines": {"activity_5": 20.124893, "activity_10": 20.002309, "activity_20": 19.698832, "activity_30": 19.514102}, "trend_signal": 1, "fair_value": 17.987433, "relative_strength": 0.908249, "rate_of_change": 0.6834056607851706, "market_dynamics": 0.005326, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.076306, "high": 20.076306, "low": 19.09686, "close": 19.289, "volume": 4441545}, "trend_line": 19.159427, "activity_lines": {"activity_5": 19.801127, "activity_10": 19.897373, "activity_20": 19.677644, "activity_30": 19.5309}, "trend_signal": 1, "fair_value": 17.992719, "relative_strength": -3.252665, "rate_of_change": 0.6874065453921772, "market_dynamics": -0.3475, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.960871, "high": 19.635702, "low": 18.539102, "close": 18.7453, "volume": 4927453}, "trend_line": 19.23494, "activity_lines": {"activity_5": 19.368547, "activity_10": 19.705576, "activity_20": 19.606212, "activity_30": 19.504183}, "trend_signal": 1, "fair_value": 18.004768, "relative_strength": -7.469811, "rate_of_change": 0.3941297409364112, "market_dynamics": -0.746506, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.69843, "high": 19.213926, "low": 18.585958, "close": 19.0171, "volume": 5927911}, "trend_line": 19.33311, "activity_lines": {"activity_5": 19.157493, "activity_10": 19.576984, "activity_20": 19.566016, "activity_30": 19.490128}, "trend_signal": 0, "fair_value": 18.012399, "relative_strength": -6.829911, "rate_of_change": 0.510373310236474, "market_dynamics": -0.828639, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.082759, "high": 19.888809, "low": 18.586007, "close": 19.8232, "volume": 7536581}, "trend_line": 19.42061, "activity_lines": {"activity_5": 19.324233, "activity_10": 19.591827, "activity_20": 19.601796, "activity_30": 19.521747}, "trend_signal": 0, "fair_value": 18.031039, "relative_strength": -2.986707, "rate_of_change": 0.45259143510794986, "market_dynamics": -0.756213, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.823214, "high": 19.907568, "low": 18.946869, "close": 19.0734, "volume": 3556226}, "trend_line": 19.458033, "activity_lines": {"activity_5": 19.232713, "activity_10": 19.456438, "activity_20": 19.560265, "activity_30": 19.499346}, "trend_signal": 0, "fair_value": 18.046306, "relative_strength": -8.386026, "rate_of_change": 0.1926973457579367, "market_dynamics": -0.833281, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.251488, "high": 20.526172, "low": 18.87658, "close": 20.4137, "volume": 5182265}, "trend_line": 19.49027, "activity_lines": {"activity_5": 19.640747, "activity_10": 19.581665, "activity_20": 19.64663, "activity_30": 19.561002}, "trend_signal": 1, "fair_value": 18.074095, "relative_strength": -2.978745, "rate_of_change": 0.16567450574268486, "market_dynamics": -0.578812, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.72296, "high": 22.227272, "low": 20.647978, "close": 21.4634, "volume": 8211226}, "trend_line": 19.549237, "activity_lines": {"activity_5": 20.3237, "activity_10": 19.897049, "activity_20": 19.825914, "activity_30": 19.688301}, "trend_signal": 1, "fair_value": 18.108506, "relative_strength": 3.934007, "rate_of_change": 0.3025458344086699, "market_dynamics": -0.119415, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.463372, "high": 22.691189, "low": 21.200937, "close": 22.4475, "volume": 10624089}, "trend_line": 19.643147, "activity_lines": {"activity_5": 21.15348, "activity_10": 20.377647, "activity_20": 20.087866, "activity_30": 19.875286}, "trend_signal": 1, "fair_value": 18.14726, "relative_strength": 9.43737, "rate_of_change": 0.4803768044757833, "market_dynamics": 0.290177, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.644405, "high": 22.644405, "low": 19.429575, "close": 19.8326, "volume": 10768435}, "trend_line": 19.651423, "activity_lines": {"activity_5": 20.882933, "activity_10": 20.350191, "activity_20": 20.087203, "activity_30": 19.887509}, "trend_signal": 1, "fair_value": 18.164367, "relative_strength": -1.167802, "rate_of_change": 0.04213174192507021, "market_dynamics": 0.640602, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.960893, "high": 19.382663, "low": 18.520378, "close": 19.2327, "volume": 7494825}, "trend_line": 19.652247, "activity_lines": {"activity_5": 20.411793, "activity_10": 20.21122, "activity_20": 20.024396, "activity_30": 19.860494}, "trend_signal": 1, "fair_value": 18.175929, "relative_strength": -4.086215, "rate_of_change": 0.004193080572322612, "market_dynamics": 0.549744, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.420168, "high": 20.244963, "low": 18.895299, "close": 20.095, "volume": 5309146}, "trend_line": 19.668353, "activity_lines": {"activity_5": 20.217467, "activity_10": 20.240531, "activity_20": 20.04297, "activity_30": 19.889059}, "trend_signal": 1, "fair_value": 18.194613, "relative_strength": -3.632488, "rate_of_change": 0.08195500494167726, "market_dynamics": 0.156387, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.151242, "high": 21.500907, "low": 19.776335, "close": 21.126, "volume": 5160561}, "trend_line": 19.71026, "activity_lines": {"activity_5": 20.388053, "activity_10": 20.442642, "activity_20": 20.159038, "activity_30": 19.983101}, "trend_signal": 1, "fair_value": 18.217834, "relative_strength": -0.235067, "rate_of_change": 0.21306817098514508, "market_dynamics": -0.201115, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.332228, "high": 21.514995, "low": 20.826103, "close": 21.4447, "volume": 6075142}, "trend_line": 19.796747, "activity_lines": {"activity_5": 20.687367, "activity_10": 20.659413, "activity_20": 20.297732, "activity_30": 20.095}, "trend_signal": 1, "fair_value": 18.246835, "relative_strength": 0.886212, "rate_of_change": 0.4387917764656488, "market_dynamics": -0.091094, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.238694, "high": 21.49424, "low": 20.036683, "close": 20.1124, "volume": 4862933}, "trend_line": 19.847693, "activity_lines": {"activity_5": 20.609433, "activity_10": 20.589809, "activity_20": 20.297162, "activity_30": 20.115365}, "trend_signal": 1, "fair_value": 18.264776, "relative_strength": -1.411186, "rate_of_change": 0.25734531031790076, "market_dynamics": -0.006953, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.093441, "high": 20.415239, "low": 19.118583, "close": 20.1313, "volume": 6698867}, "trend_line": 19.881223, "activity_lines": {"activity_5": 20.519147, "activity_10": 20.518384, "activity_20": 20.293372, "activity_30": 20.133662}, "trend_signal": 1, "fair_value": 18.28509, "relative_strength": -5.087909, "rate_of_change": 0.16893651065642215, "market_dynamics": 0.094277, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.244861, "high": 21.110875, "low": 19.989316, "close": 20.5288, "volume": 7089612}, "trend_line": 19.934427, "activity_lines": {"activity_5": 20.501453, "activity_10": 20.499996, "activity_20": 20.326835, "activity_30": 20.175441}, "trend_signal": 1, "fair_value": 18.303288, "relative_strength": -4.55055, "rate_of_change": 0.26760929144047585, "market_dynamics": 0.096876, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.585604, "high": 20.689715, "low": 19.960937, "close": 20.2922, "volume": 5452704}, "trend_line": 19.972773, "activity_lines": {"activity_5": 20.375973, "activity_10": 20.436498, "activity_20": 20.337034, "activity_30": 20.198523}, "trend_signal": 1, "fair_value": 18.315519, "relative_strength": -6.121879, "rate_of_change": 0.19236068335448347, "market_dynamics": -0.128532, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.131316, "high": 20.594138, "low": 19.22271, "close": 19.8947, "volume": 4511890}, "trend_line": 19.98272, "activity_lines": {"activity_5": 20.17358, "activity_10": 20.322022, "activity_20": 20.311361, "activity_30": 20.193486}, "trend_signal": 1, "fair_value": 18.323807, "relative_strength": -8.157731, "rate_of_change": 0.04980279904047561, "market_dynamics": -0.281957, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.771636, "high": 20.878999, "low": 19.771636, "close": 20.7181, "volume": 5664738}, "trend_line": 20.047317, "activity_lines": {"activity_5": 20.348987, "activity_10": 20.403669, "activity_20": 20.36772, "activity_30": 20.24093}, "trend_signal": 1, "fair_value": 18.33909, "relative_strength": -5.526372, "rate_of_change": 0.32326430035550274, "market_dynamics": -0.361683, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.737024, "high": 21.975945, "low": 20.547731, "close": 21.6267, "volume": 6294388}, "trend_line": 20.13231, "activity_lines": {"activity_5": 20.78688, "activity_10": 20.634416, "activity_20": 20.505757, "activity_30": 20.342826}, "trend_signal": 1, "fair_value": 18.356444, "relative_strength": -2.38844, "rate_of_change": 0.4239619695742865, "market_dynamics": -0.376863, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.579389, "high": 22.904439, "low": 20.727571, "close": 21.6835, "volume": 9208196}, "trend_line": 20.190137, "activity_lines": {"activity_5": 21.144013, "activity_10": 20.831964, "activity_20": 20.640815, "activity_30": 20.442903}, "trend_signal": 1, "fair_value": 18.375984, "relative_strength": -1.26894, "rate_of_change": 0.2872347981925553, "market_dynamics": -0.165878, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.920114, "high": 23.008548, "low": 21.655104, "close": 22.2987, "volume": 7056870}, "trend_line": 20.28331, "activity_lines": {"activity_5": 21.629233, "activity_10": 21.112484, "activity_20": 20.823061, "activity_30": 20.578939}, "trend_signal": 1, "fair_value": 18.395554, "relative_strength": 2.862614, "rate_of_change": 0.4614777997791702, "market_dynamics": 0.254591, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.20404, "high": 26.666617, "low": 21.778132, "close": 25.3463, "volume": 11678741}, "trend_line": 20.500017, "activity_lines": {"activity_5": 22.996553, "activity_10": 21.925791, "activity_20": 21.278634, "activity_30": 20.905583}, "trend_signal": 1, "fair_value": 18.431122, "relative_strength": 11.218445, "rate_of_change": 1.0684005717015592, "market_dynamics": 0.821517, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.885747, "high": 26.671311, "low": 24.598558, "close": 25.1759, "volume": 14692987}, "trend_line": 20.703933, "activity_lines": {"activity_5": 23.943633, "activity_10": 22.637178, "activity_20": 21.68784, "activity_30": 21.207253}, "trend_signal": 1, "fair_value": 18.467849, "relative_strength": 12.480358, "rate_of_change": 0.9947113702393493, "market_dynamics": 1.278416, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.298952, "high": 25.895223, "low": 24.418741, "close": 25.8479, "volume": 14591609}, "trend_line": 20.89872, "activity_lines": {"activity_5": 24.817527, "activity_10": 23.378684, "activity_20": 22.135556, "activity_30": 21.539122}, "trend_signal": 1, "fair_value": 18.513816, "relative_strength": 13.15573, "rate_of_change": 0.9408212439636546, "market_dynamics": 1.622694, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.179169, "high": 26.472573, "low": 25.033949, "close": 25.2611, "volume": 7157553}, "trend_line": 21.06158, "activity_lines": {"activity_5": 25.214407, "activity_10": 23.90956, "activity_20": 22.495127, "activity_30": 21.820566}, "trend_signal": 1, "fair_value": 18.556552, "relative_strength": 9.07852, "rate_of_change": 0.7792821761332677, "market_dynamics": 1.739469, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.434082, "high": 25.434082, "low": 24.536633, "close": 24.8326, "volume": 9160506}, "trend_line": 21.199027, "activity_lines": {"activity_5": 25.229947, "activity_10": 24.276485, "activity_20": 22.790805, "activity_30": 22.063858}, "trend_signal": 1, "fair_value": 18.594106, "relative_strength": 6.230084, "rate_of_change": 0.6525958641279602, "market_dynamics": 1.54999, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.908955, "high": 25.414963, "low": 24.231096, "close": 24.3934, "volume": 8229614}, "trend_line": 21.32369, "activity_lines": {"activity_5": 24.93016, "activity_10": 24.481004, "activity_20": 23.028611, "activity_30": 22.269946}, "trend_signal": 1, "fair_value": 18.632524, "relative_strength": 5.049386, "rate_of_change": 0.5880600086032165, "market_dynamics": 1.326867, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.393381, "high": 24.651158, "low": 22.378898, "close": 22.904, "volume": 9667556}, "trend_line": 21.430547, "activity_lines": {"activity_5": 24.197433, "activity_10": 24.332927, "activity_20": 23.115304, "activity_30": 22.371902}, "trend_signal": 1, "fair_value": 18.657824, "relative_strength": 0.649431, "rate_of_change": 0.5011187088163518, "market_dynamics": 0.952305, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.655786, "high": 23.448213, "low": 22.655786, "close": 22.9613, "volume": 2871583}, "trend_line": 21.53375, "activity_lines": {"activity_5": 23.635267, "activity_10": 24.155525, "activity_20": 23.192828, "activity_30": 22.47066}, "trend_signal": 1, "fair_value": 18.682787, "relative_strength": 0.409141, "rate_of_change": 0.481569602493117, "market_dynamics": 0.580209, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.779896, "high": 23.171336, "low": 22.202283, "close": 22.9422, "volume": 4932526}, "trend_line": 21.655523, "activity_lines": {"activity_5": 23.259173, "activity_10": 23.950385, "activity_20": 23.250777, "activity_30": 22.561528}, "trend_signal": 1, "fair_value": 18.694967, "relative_strength": 1.027906, "rate_of_change": 0.5654983456202355, "market_dynamics": 0.240142, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.037718, "high": 23.543727, "low": 21.958869, "close": 22.2071, "volume": 5187144}, "trend_line": 21.770917, "activity_lines": {"activity_5": 22.79264, "activity_10": 23.588705, "activity_20": 23.225159, "activity_30": 22.597113}, "trend_signal": 1, "fair_value": 18.699568, "relative_strength": -0.150644, "rate_of_change": 0.5328617554053162, "market_dynamics": -0.149423, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.03521, "high": 24.546155, "low": 21.977927, "close": 24.0306, "volume": 8042096}, "trend_line": 21.938033, "activity_lines": {"activity_5": 23.108973, "activity_10": 23.560236, "activity_20": 23.36806, "activity_30": 22.742899}, "trend_signal": 1, "fair_value": 18.721972, "relative_strength": 5.00887, "rate_of_change": 0.7676112127017894, "market_dynamics": -0.27266, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.240678, "high": 24.622571, "low": 23.204792, "close": 23.9829, "volume": 9845024}, "trend_line": 22.07669, "activity_lines": {"activity_5": 23.433593, "activity_10": 23.547016, "activity_20": 23.494103, "activity_30": 22.874826}, "trend_signal": 1, "fair_value": 18.746017, "relative_strength": 3.104657, "rate_of_change": 0.6320393446395056, "market_dynamics": -0.262442, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.107021, "high": 24.374346, "low": 23.28595, "close": 24.002, "volume": 9182590}, "trend_line": 22.240977, "activity_lines": {"activity_5": 23.692653, "activity_10": 23.55896, "activity_20": 23.603535, "activity_30": 22.99904}, "trend_signal": 1, "fair_value": 18.765046, "relative_strength": 4.175119, "rate_of_change": 0.7441649993726488, "market_dynamics": -0.268156, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.390884, "high": 24.488823, "low": 22.951708, "close": 24.0401, "volume": 5661963}, "trend_line": 22.361857, "activity_lines": {"activity_5": 23.895033, "activity_10": 23.611393, "activity_20": 23.698164, "activity_30": 23.115112}, "trend_signal": 1, "fair_value": 18.782911, "relative_strength": 4.393784, "rate_of_change": 0.5435013039220339, "market_dynamics": -0.269295, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.001984, "high": 24.307498, "low": 23.505523, "close": 23.9447, "volume": 5042419}, "trend_line": 22.444567, "activity_lines": {"activity_5": 23.99242, "activity_10": 23.66868, "activity_20": 23.766986, "activity_30": 23.217231}, "trend_signal": 1, "fair_value": 18.801734, "relative_strength": 2.431183, "rate_of_change": 0.3698708922072023, "market_dynamics": -0.450658, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.915985, "high": 24.441087, "low": 23.233353, "close": 23.3336, "volume": 7011331}, "trend_line": 22.474103, "activity_lines": {"activity_5": 23.770267, "activity_10": 23.631002, "activity_20": 23.760216, "activity_30": 23.274588}, "trend_signal": 1, "fair_value": 18.816694, "relative_strength": 1.383128, "rate_of_change": 0.13159532104139157, "market_dynamics": -0.605988, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.572343, "high": 23.896952, "low": 23.037693, "close": 23.7251, "volume": 7192868}, "trend_line": 22.603853, "activity_lines": {"activity_5": 23.72508, "activity_10": 23.683775, "activity_20": 23.774355, "activity_30": 23.355298}, "trend_signal": 1, "fair_value": 18.840914, "relative_strength": 3.972644, "rate_of_change": 0.5773311620045586, "market_dynamics": -0.698812, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.863544, "high": 24.104492, "low": 21.478153, "close": 21.8203, "volume": 7103524}, "trend_line": 22.690107, "activity_lines": {"activity_5": 23.062147, "activity_10": 23.375291, "activity_20": 23.592766, "activity_30": 23.304746}, "trend_signal": 1, "fair_value": 18.854179, "relative_strength": -1.298679, "rate_of_change": 0.38158981125917013, "market_dynamics": -0.837419, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.49259, "high": 21.666072, "low": 20.177012, "close": 21.1649, "volume": 10488042}, "trend_line": 22.72577, "activity_lines": {"activity_5": 22.326193, "activity_10": 22.968389, "activity_20": 23.347836, "activity_30": 23.206345}, "trend_signal": 0, "fair_value": 18.861879, "relative_strength": -2.053522, "rate_of_change": 0.1571742257539797, "market_dynamics": -0.861932, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.08781, "high": 22.388932, "low": 20.933603, "close": 21.695, "volume": 11101190}, "trend_line": 22.744737, "activity_lines": {"activity_5": 21.95862, "activity_10": 22.690184, "activity_20": 23.155861, "activity_30": 23.139844}, "trend_signal": 0, "fair_value": 18.870196, "relative_strength": -0.178821, "rate_of_change": 0.08346031839625216, "market_dynamics": -0.90341, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.157614, "high": 22.620235, "low": 21.314295, "close": 21.5697, "volume": 5626490}, "trend_line": 22.748903, "activity_lines": {"activity_5": 21.69926, "activity_10": 22.398507, "activity_20": 22.954828, "activity_30": 23.064035}, "trend_signal": 0, "fair_value": 18.885837, "relative_strength": 0.72081, "rate_of_change": 0.0183163252228324, "market_dynamics": -1.058333, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.251611, "high": 21.825067, "low": 17.6904, "close": 18.7072, "volume": 7424511}, "trend_line": 22.702063, "activity_lines": {"activity_5": 20.603327, "activity_10": 21.63112, "activity_20": 22.49916, "activity_30": 22.80328}, "trend_signal": 0, "fair_value": 18.887874, "relative_strength": -3.884424, "rate_of_change": -0.20590003834470416, "market_dynamics": -1.107022, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.196471, "high": 20.152978, "low": 17.656746, "close": 18.5338, "volume": 10632211}, "trend_line": 22.648813, "activity_lines": {"activity_5": 19.78412, "activity_10": 20.928127, "activity_20": 22.05778, "activity_30": 22.53436}, "trend_signal": 0, "fair_value": 18.889399, "relative_strength": -9.767421, "rate_of_change": -0.2345601807201331, "market_dynamics": -1.139748, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.900034, "high": 19.391569, "low": 18.244652, "close": 19.247, "volume": 9950433}, "trend_line": 22.606087, "activity_lines": {"activity_5": 19.421747, "activity_10": 20.454229, "activity_20": 21.719153, "activity_30": 22.314888}, "trend_signal": 0, "fair_value": 18.897788, "relative_strength": -4.839889, "rate_of_change": -0.18864564778737772, "market_dynamics": -1.14311, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.092741, "high": 22.138328, "low": 18.909621, "close": 21.5215, "volume": 11912606}, "trend_line": 22.647063, "activity_lines": {"activity_5": 19.9454, "activity_10": 20.481024, "activity_20": 21.625784, "activity_30": 22.244915}, "trend_signal": 0, "fair_value": 18.926921, "relative_strength": 1.762782, "rate_of_change": 0.18126091437231295, "market_dynamics": -0.914381, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.425167, "high": 22.485342, "low": 20.832433, "close": 22.3986, "volume": 7781110}, "trend_line": 22.730527, "activity_lines": {"activity_5": 20.772987, "activity_10": 20.711349, "activity_20": 21.631716, "activity_30": 22.228885}, "trend_signal": 0, "fair_value": 18.961021, "relative_strength": 2.940845, "rate_of_change": 0.3685422696973966, "market_dynamics": -0.682076, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.070862, "high": 22.658776, "low": 21.617879, "close": 22.36, "volume": 6125376}, "trend_line": 22.785257, "activity_lines": {"activity_5": 21.532447, "activity_10": 20.951656, "activity_20": 21.64347, "activity_30": 22.20498}, "trend_signal": 0, "fair_value": 18.997002, "relative_strength": 3.237426, "rate_of_change": 0.2407775235479707, "market_dynamics": -0.510003, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.593659, "high": 23.882797, "low": 23.159952, "close": 23.4009, "volume": 5943905}, "trend_line": 22.844397, "activity_lines": {"activity_5": 22.395353, "activity_10": 21.406038, "activity_20": 21.756948, "activity_30": 22.244699}, "trend_signal": 0, "fair_value": 19.040364, "relative_strength": 2.620182, "rate_of_change": 0.259553798317918, "market_dynamics": -0.25198, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.034716, "high": 23.294941, "low": 21.589023, "close": 22.1673, "volume": 5060357}, "trend_line": 22.860523, "activity_lines": {"activity_5": 22.522587, "activity_10": 21.607391, "activity_20": 21.750847, "activity_30": 22.201015}, "trend_signal": 0, "fair_value": 19.068781, "relative_strength": -0.286493, "rate_of_change": 0.07059061353206154, "market_dynamics": -0.202678, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.504583, "high": 22.720087, "low": 22.162436, "close": 22.3311, "volume": 3438353}, "trend_line": 22.861603, "activity_lines": {"activity_5": 22.509733, "activity_10": 21.8203, "activity_20": 21.764036, "activity_30": 22.166859}, "trend_signal": 0, "fair_value": 19.097371, "relative_strength": -1.28895, "rate_of_change": 0.004724301364400952, "market_dynamics": -0.105853, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.311002, "high": 22.9632, "low": 21.892428, "close": 22.9632, "volume": 4845894}, "trend_line": 22.782167, "activity_lines": {"activity_5": 22.653607, "activity_10": 22.136571, "activity_20": 21.836835, "activity_30": 22.173414}, "trend_signal": 0, "fair_value": 19.13888, "relative_strength": -0.234018, "rate_of_change": -0.347464698778986, "market_dynamics": 0.044352, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.002076, "high": 23.586132, "low": 22.135726, "close": 22.2136, "volume": 5071831}, "trend_line": 22.683423, "activity_lines": {"activity_5": 22.509973, "activity_10": 22.291215, "activity_20": 21.843326, "activity_30": 22.136732}, "trend_signal": 0, "fair_value": 19.180045, "relative_strength": -3.253012, "rate_of_change": -0.4334267236299336, "market_dynamics": 0.086443, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.525106, "high": 22.622448, "low": 21.877777, "close": 22.4667, "volume": 5658212}, "trend_line": 22.570717, "activity_lines": {"activity_5": 22.460467, "activity_10": 22.428124, "activity_20": 21.882347, "activity_30": 22.12275}, "trend_signal": 0, "fair_value": 19.221676, "relative_strength": -2.11263, "rate_of_change": -0.4968650454563355, "market_dynamics": 0.226204, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.330457, "high": 24.111832, "low": 22.276918, "close": 23.7906, "volume": 6990679}, "trend_line": 22.5217, "activity_lines": {"activity_5": 22.91454, "activity_10": 22.734235, "activity_20": 22.054764, "activity_30": 22.201452}, "trend_signal": 0, "fair_value": 19.272288, "relative_strength": 0.087682, "rate_of_change": -0.21717077042789204, "market_dynamics": 0.42992, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.985315, "high": 25.367586, "low": 23.557006, "close": 25.1729, "volume": 4758083}, "trend_line": 22.533043, "activity_lines": {"activity_5": 23.72116, "activity_10": 23.209062, "activity_20": 22.360018, "activity_30": 22.372497}, "trend_signal": 0, "fair_value": 19.331542, "relative_strength": 3.855716, "rate_of_change": 0.05036475932101086, "market_dynamics": 0.577206, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.056086, "high": 25.513598, "low": 24.754323, "close": 24.8614, "volume": 8623886}, "trend_line": 22.548643, "activity_lines": {"activity_5": 24.234493, "activity_10": 23.560864, "activity_20": 22.629756, "activity_30": 22.522714}, "trend_signal": 0, "fair_value": 19.39023, "relative_strength": 2.702643, "rate_of_change": 0.06923166125409325, "market_dynamics": 0.829993, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.812669, "high": 25.250711, "low": 24.16534, "close": 25.1339, "volume": 10205406}, "trend_line": 22.622973, "activity_lines": {"activity_5": 24.712113, "activity_10": 23.917433, "activity_20": 22.918171, "activity_30": 22.689504}, "trend_signal": 1, "fair_value": 19.442184, "relative_strength": 3.149323, "rate_of_change": 0.3296428969140331, "market_dynamics": 1.091442, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.095017, "high": 25.474655, "low": 24.403882, "close": 24.9198, "volume": 8758057}, "trend_line": 22.688257, "activity_lines": {"activity_5": 24.92368, "activity_10": 24.18464, "activity_20": 23.179487, "activity_30": 22.837687}, "trend_signal": 1, "fair_value": 19.491223, "relative_strength": 0.873778, "rate_of_change": 0.28857391997063486, "market_dynamics": 1.242003, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.958715, "high": 25.133932, "low": 23.002123, "close": 23.4499, "volume": 8380843}, "trend_line": 22.70518, "activity_lines": {"activity_5": 24.48174, "activity_10": 24.156976, "activity_20": 23.286053, "activity_30": 22.886825}, "trend_signal": 1, "fair_value": 19.529463, "relative_strength": -2.729968, "rate_of_change": 0.07458924676319766, "market_dynamics": 1.190655, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.527783, "high": 23.849015, "low": 23.031334, "close": 23.3623, "volume": 9160875}, "trend_line": 22.743687, "activity_lines": {"activity_5": 24.033313, "activity_10": 24.090065, "activity_20": 23.373396, "activity_30": 22.92922}, "trend_signal": 1, "fair_value": 19.561468, "relative_strength": -5.450787, "rate_of_change": 0.1695956605497192, "market_dynamics": 0.983064, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.381754, "high": 24.80296, "low": 23.109194, "close": 24.1897, "volume": 5395763}, "trend_line": 22.74899, "activity_lines": {"activity_5": 23.981393, "activity_10": 24.154842, "activity_20": 23.531599, "activity_30": 23.022511}, "trend_signal": 1, "fair_value": 19.596409, "relative_strength": -3.097529, "rate_of_change": 0.02331636027174414, "market_dynamics": 0.694769, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.141007, "high": 25.912646, "low": 24.004727, "close": 25.7861, "volume": 5259205}, "trend_line": 22.809097, "activity_lines": {"activity_5": 24.506387, "activity_10": 24.487573, "activity_20": 23.829363, "activity_30": 23.218454}, "trend_signal": 1, "fair_value": 19.648303, "relative_strength": 2.900772, "rate_of_change": 0.2642183235387687, "market_dynamics": 0.545072, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.737482, "high": 26.730381, "low": 25.620671, "close": 26.2534, "volume": 6275420}, "trend_line": 22.884143, "activity_lines": {"activity_5": 25.143667, "activity_10": 24.840313, "activity_20": 24.137924, "activity_30": 23.440667}, "trend_signal": 1, "fair_value": 19.705842, "relative_strength": 4.694616, "rate_of_change": 0.32901784757195945, "market_dynamics": 0.713231, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.873939, "high": 26.551473, "low": 25.559721, "close": 26.1587, "volume": 4778762}, "trend_line": 22.954763, "activity_lines": {"activity_5": 25.660473, "activity_10": 25.106985, "activity_20": 24.400705, "activity_30": 23.651928}, "trend_signal": 1, "fair_value": 19.758547, "relative_strength": 3.823631, "rate_of_change": 0.3085979667230629, "market_dynamics": 0.869599, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.06046, "high": 26.163563, "low": 25.520398, "close": 25.7757, "volume": 7425735}, "trend_line": 23.015797, "activity_lines": {"activity_5": 25.869027, "activity_10": 25.260965, "activity_20": 24.594098, "activity_30": 23.833924}, "trend_signal": 1, "fair_value": 19.808687, "relative_strength": 0.574675, "rate_of_change": 0.26588817318653807, "market_dynamics": 1.051869, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.854216, "high": 26.158614, "low": 24.882105, "close": 25.7953, "volume": 7688970}, "trend_line": 23.097853, "activity_lines": {"activity_5": 25.92322, "activity_10": 25.407549, "activity_20": 24.769099, "activity_30": 24.013247}, "trend_signal": 1, "fair_value": 19.86062, "relative_strength": -0.689508, "rate_of_change": 0.3565203499144586, "market_dynamics": 1.11223, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.72657, "high": 25.854221, "low": 25.0294, "close": 25.5891, "volume": 6499389}, "trend_line": 23.159987, "activity_lines": {"activity_5": 25.80164, "activity_10": 25.499662, "activity_20": 24.908287, "activity_30": 24.173973}, "trend_signal": 1, "fair_value": 19.912956, "relative_strength": -1.335683, "rate_of_change": 0.2690033571518546, "market_dynamics": 0.922716, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.598935, "high": 25.702038, "low": 24.720107, "close": 25.5302, "volume": 7002202}, "trend_line": 23.28365, "activity_lines": {"activity_5": 25.67356, "activity_10": 25.572789, "activity_20": 25.026489, "activity_30": 24.32689}, "trend_signal": 1, "fair_value": 19.959351, "relative_strength": -2.793288, "rate_of_change": 0.5339510769155463, "market_dynamics": 0.715027, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.805192, "high": 26.394352, "low": 24.214461, "close": 24.2341, "volume": 9301662}, "trend_line": 23.385957, "activity_lines": {"activity_5": 25.16166, "activity_10": 25.399164, "activity_20": 25.011113, "activity_30": 24.388209}, "trend_signal": 1, "fair_value": 19.994602, "relative_strength": -5.483696, "rate_of_change": 0.43939416715162655, "market_dynamics": 0.370991, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.626789, "high": 26.065316, "low": 23.428835, "close": 23.9198, "volume": 8574733}, "trend_line": 23.460117, "activity_lines": {"activity_5": 24.6733, "activity_10": 25.154135, "activity_20": 24.955962, "activity_30": 24.422651}, "trend_signal": 1, "fair_value": 20.02272, "relative_strength": -8.241321, "rate_of_change": 0.3171133856100014, "market_dynamics": -0.047027, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.126031, "high": 25.500734, "low": 23.949283, "close": 25.1276, "volume": 8201352}, "trend_line": 23.578713, "activity_lines": {"activity_5": 24.711267, "activity_10": 25.118569, "activity_20": 25.008274, "activity_30": 24.53023}, "trend_signal": 1, "fair_value": 20.048568, "relative_strength": -5.401408, "rate_of_change": 0.5055217755307876, "market_dynamics": -0.237408, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.284691, "high": 25.343607, "low": 23.890351, "close": 24.3224, "volume": 9299172}, "trend_line": 23.765887, "activity_lines": {"activity_5": 24.525347, "activity_10": 24.919551, "activity_20": 24.973594, "activity_30": 24.57821}, "trend_signal": 1, "fair_value": 20.069199, "relative_strength": -8.906022, "rate_of_change": 0.7938261939911598, "market_dynamics": -0.384815, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.253719, "high": 25.137458, "low": 23.900224, "close": 25.108, "volume": 7110961}, "trend_line": 23.985027, "activity_lines": {"activity_5": 24.68574, "activity_10": 24.889982, "activity_20": 25.003691, "activity_30": 24.664798}, "trend_signal": 1, "fair_value": 20.095088, "relative_strength": -4.152186, "rate_of_change": 0.9220779346464092, "market_dynamics": -0.35917, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.304408, "high": 25.530253, "low": 24.430488, "close": 24.8429, "volume": 6698149}, "trend_line": 24.171557, "activity_lines": {"activity_5": 24.785913, "activity_10": 24.833038, "activity_20": 24.995963, "activity_30": 24.720145}, "trend_signal": 1, "fair_value": 20.120891, "relative_strength": -4.994165, "rate_of_change": 0.7776935168761795, "market_dynamics": -0.311392, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.73485, "high": 25.441841, "low": 23.497617, "close": 25.1669, "volume": 7686755}, "trend_line": 24.29307, "activity_lines": {"activity_5": 24.9535, "activity_10": 24.858927, "activity_20": 25.014081, "activity_30": 24.78436}, "trend_signal": 1, "fair_value": 20.146045, "relative_strength": -1.591932, "rate_of_change": 0.5027106859520891, "market_dynamics": -0.310817, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.098189, "high": 26.119399, "low": 24.926351, "close": 25.815, "volume": 4885550}, "trend_line": 24.40695, "activity_lines": {"activity_5": 25.25398, "activity_10": 25.013722, "activity_20": 25.093952, "activity_30": 24.882549}, "trend_signal": 1, "fair_value": 20.174584, "relative_strength": -2.430739, "rate_of_change": 0.4687756631829497, "market_dynamics": -0.365284, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.569163, "high": 26.06469, "low": 25.182652, "close": 25.8863, "volume": 11531873}, "trend_line": 24.524493, "activity_lines": {"activity_5": 25.5324, "activity_10": 25.181122, "activity_20": 25.176072, "activity_30": 24.977991}, "trend_signal": 1, "fair_value": 20.212444, "relative_strength": -2.314845, "rate_of_change": 0.4815964305249173, "market_dynamics": -0.260393, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.945732, "high": 27.333205, "low": 25.747522, "close": 26.8575, "volume": 10382647}, "trend_line": 24.639713, "activity_lines": {"activity_5": 26.030293, "activity_10": 25.5197, "activity_20": 25.347104, "activity_30": 25.128508}, "trend_signal": 1, "fair_value": 20.261017, "relative_strength": 2.008789, "rate_of_change": 0.4698160324863832, "market_dynamics": 0.046783, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.085447, "high": 27.214283, "low": 26.044842, "close": 26.1935, "volume": 14215200}, "trend_line": 24.77392, "activity_lines": {"activity_5": 26.19022, "activity_10": 25.713418, "activity_20": 25.445671, "activity_30": 25.228752}, "trend_signal": 1, "fair_value": 20.301408, "relative_strength": -0.598049, "rate_of_change": 0.5446776104900246, "market_dynamics": 0.270356, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.243026, "high": 26.728641, "low": 26.049771, "close": 26.1241, "volume": 5458342}, "trend_line": 24.900353, "activity_lines": {"activity_5": 26.236973, "activity_10": 25.858893, "activity_20": 25.524564, "activity_30": 25.31586}, "trend_signal": 1, "fair_value": 20.339333, "relative_strength": -2.199168, "rate_of_change": 0.5103471715416805, "market_dynamics": 0.407627, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.173684, "high": 26.193505, "low": 25.133079, "close": 25.5295, "volume": 6578378}, "trend_line": 24.985897, "activity_lines": {"activity_5": 26.021713, "activity_10": 25.85618, "activity_20": 25.533677, "activity_30": 25.356451}, "trend_signal": 1, "fair_value": 20.370587, "relative_strength": -3.337834, "rate_of_change": 0.3435453304617902, "market_dynamics": 0.30544, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.460111, "high": 26.916957, "low": 25.41155, "close": 26.2034, "volume": 13865909}, "trend_line": 25.11889, "activity_lines": {"activity_5": 26.05012, "activity_10": 25.968687, "activity_20": 25.600591, "activity_30": 25.434999}, "trend_signal": 1, "fair_value": 20.408011, "relative_strength": -2.298146, "rate_of_change": 0.5322722654303707, "market_dynamics": 0.29868, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.876348, "high": 26.802981, "low": 25.678138, "close": 26.3025, "volume": 10184358}, "trend_line": 25.24675, "activity_lines": {"activity_5": 26.09042, "activity_10": 26.065013, "activity_20": 25.674956, "activity_30": 25.511361}, "trend_signal": 1, "fair_value": 20.451119, "relative_strength": -1.456676, "rate_of_change": 0.5090193077799151, "market_dynamics": 0.341958, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.787158, "high": 27.769261, "low": 25.717785, "close": 26.2034, "volume": 10539570}, "trend_line": 25.327177, "activity_lines": {"activity_5": 26.134687, "activity_10": 26.121602, "activity_20": 25.739649, "activity_30": 25.57308}, "trend_signal": 1, "fair_value": 20.49578, "relative_strength": -1.388907, "rate_of_change": 0.318563775535466, "market_dynamics": 0.554289, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.2629, "high": 27.164758, "low": 26.079555, "close": 27.0161, "volume": 12563441}, "trend_line": 25.388617, "activity_lines": {"activity_5": 26.449193, "activity_10": 26.301218, "activity_20": 25.881529, "activity_30": 25.682043}, "trend_signal": 1, "fair_value": 20.536506, "relative_strength": 1.333009, "rate_of_change": 0.24258526720131918, "market_dynamics": 0.915872, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.00617, "high": 29.250903, "low": 26.867422, "close": 29.1072, "volume": 13689753}, "trend_line": 25.530143, "activity_lines": {"activity_5": 27.401267, "activity_10": 26.827413, "activity_20": 26.216654, "activity_30": 25.921952}, "trend_signal": 1, "fair_value": 20.590525, "relative_strength": 9.299094, "rate_of_change": 0.5574387923532775, "market_dynamics": 1.144394, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.819794, "high": 29.226125, "low": 26.902108, "close": 27.6008, "volume": 11123068}, "trend_line": 25.612373, "activity_lines": {"activity_5": 27.612693, "activity_10": 27.019858, "activity_20": 26.392542, "activity_30": 26.055543}, "trend_signal": 1, "fair_value": 20.633878, "relative_strength": 4.951552, "rate_of_change": 0.3220898527673844, "market_dynamics": 1.203158, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.630486, "high": 28.542252, "low": 27.452097, "close": 28.3044, "volume": 9026872}, "trend_line": 25.725193, "activity_lines": {"activity_5": 27.965493, "activity_10": 27.309058, "activity_20": 26.62586, "activity_30": 26.229222}, "trend_signal": 1, "fair_value": 20.683031, "relative_strength": 6.337602, "rate_of_change": 0.44049022712576946, "market_dynamics": 1.291796, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.145895, "high": 28.363926, "low": 25.876384, "close": 26.1737, "volume": 11200547}, "trend_line": 25.815987, "activity_lines": {"activity_5": 27.4746, "activity_10": 27.184551, "activity_20": 26.643044, "activity_30": 26.258158}, "trend_signal": 1, "fair_value": 20.720099, "relative_strength": -1.063692, "rate_of_change": 0.35293807125178395, "market_dynamics": 0.992167, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.64, "high": 26.78, "low": 24.575, "close": 25.16, "volume": 15307161}, "trend_line": 25.87591, "activity_lines": {"activity_5": 26.647787, "activity_10": 26.876095, "activity_20": 26.554449, "activity_30": 26.215836}, "trend_signal": 1, "fair_value": 20.765671, "relative_strength": -2.926257, "rate_of_change": 0.23211585906051657, "market_dynamics": 0.460575, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.71, "high": 25.67, "low": 23.87, "close": 24.48, "volume": 12099727}, "trend_line": 25.885587, "activity_lines": {"activity_5": 25.718047, "activity_10": 26.461531, "activity_20": 26.395186, "activity_30": 26.125777}, "trend_signal": 0, "fair_value": 20.821886, "relative_strength": -4.059068, "rate_of_change": 0.03739771857298907, "market_dynamics": -0.090778, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.77, "high": 25.005, "low": 23.96, "close": 24.43, "volume": 13425765}, "trend_line": 25.840383, "activity_lines": {"activity_5": 25.08012, "activity_10": 26.056958, "activity_20": 26.234245, "activity_30": 26.031868}, "trend_signal": 0, "fair_value": 20.877101, "relative_strength": -2.439464, "rate_of_change": -0.1746299977667178, "market_dynamics": -0.655078, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.14, "high": 25.43, "low": 24.41, "close": 24.87, "volume": 12062322}, "trend_line": 25.79427, "activity_lines": {"activity_5": 24.800247, "activity_10": 25.764629, "activity_20": 26.114697, "activity_30": 25.969263}, "trend_signal": 0, "fair_value": 20.93474, "relative_strength": 1.587789, "rate_of_change": -0.17845323732236593, "market_dynamics": -0.894504, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.18, "high": 26.375, "low": 24.815, "close": 25.98, "volume": 9951176}, "trend_line": 25.788313, "activity_lines": {"activity_5": 25.119333, "activity_10": 25.700164, "activity_20": 26.101996, "activity_30": 25.981246}, "trend_signal": 0, "fair_value": 21.001646, "relative_strength": 2.493481, "rate_of_change": -0.023094276364487965, "market_dynamics": -0.986186, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.99, "high": 27.775, "low": 25.87, "close": 27.48, "volume": 11227824}, "trend_line": 25.845123, "activity_lines": {"activity_5": 25.951333, "activity_10": 25.912487, "activity_20": 26.226737, "activity_30": 26.090387}, "trend_signal": 1, "fair_value": 21.075789, "relative_strength": 4.363841, "rate_of_change": 0.2202935880295941, "market_dynamics": -0.740385, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.27, "high": 28.68, "low": 27.15, "close": 28.14, "volume": 11068745}, "trend_line": 25.92328, "activity_lines": {"activity_5": 26.848667, "activity_10": 26.236376, "activity_20": 26.403321, "activity_30": 26.238443}, "trend_signal": 1, "fair_value": 21.154842, "relative_strength": 2.119324, "rate_of_change": 0.30240521586992397, "market_dynamics": -0.450909, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.5828, "low": 27.23, "close": 27.35, "volume": 10938680}, "trend_line": 25.981977, "activity_lines": {"activity_5": 27.238667, "activity_10": 26.434215, "activity_20": 26.493595, "activity_30": 26.33049}, "trend_signal": 1, "fair_value": 21.229228, "relative_strength": -1.215906, "rate_of_change": 0.22642582265825242, "market_dynamics": -0.245261, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 28.49, "low": 27.4, "close": 28.18, "volume": 10736829}, "trend_line": 26.070303, "activity_lines": {"activity_5": 27.710667, "activity_10": 26.787522, "activity_20": 26.655947, "activity_30": 26.472298}, "trend_signal": 1, "fair_value": 21.320538, "relative_strength": 0.877765, "rate_of_change": 0.33995103605856697, "market_dynamics": -0.005376, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.93, "high": 29.03, "low": 27.665, "close": 28.55, "volume": 8438674}, "trend_line": 26.214167, "activity_lines": {"activity_5": 28.085333, "activity_10": 27.210364, "activity_20": 26.84724, "activity_30": 26.632278}, "trend_signal": 1, "fair_value": 21.420278, "relative_strength": -0.081098, "rate_of_change": 0.5518309472659396, "market_dynamics": 0.055678, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.64, "high": 28.75, "low": 27.12, "close": 27.22, "volume": 8810723}, "trend_line": 26.324173, "activity_lines": {"activity_5": 27.845333, "activity_10": 27.348182, "activity_20": 26.900644, "activity_30": 26.697171}, "trend_signal": 1, "fair_value": 21.508719, "relative_strength": -4.793365, "rate_of_change": 0.41964331729479903, "market_dynamics": -0.0611, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.38, "high": 28.2, "low": 27.06, "close": 28.01, "volume": 7801677}, "trend_line": 26.420253, "activity_lines": {"activity_5": 27.886, "activity_10": 27.592182, "activity_20": 27.024068, "activity_30": 26.805934}, "trend_signal": 1, "fair_value": 21.600185, "relative_strength": -2.824628, "rate_of_change": 0.3649877244006891, "market_dynamics": -0.016948, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 28.505, "low": 27.57, "close": 27.81, "volume": 6474852}, "trend_line": 26.536507, "activity_lines": {"activity_5": 27.868667, "activity_10": 27.735636, "activity_20": 27.116632, "activity_30": 26.895595}, "trend_signal": 1, "fair_value": 21.68625, "relative_strength": -4.827129, "rate_of_change": 0.440018496416372, "market_dynamics": -0.063322, "expectation": {"probability": 53.7292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72f7d35-8cb3-4378-8b6b-23aa37bbd391/", "share_image": "https://sharemaestro.com/terminal/e72f7d35-8cb3-4378-8b6b-23aa37bbd391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}