{"ticker": {"uuid": "e72f7d35-8cb3-4378-8b6b-23aa37bbd391", "symbol": "ASB", "name": "Associated Banc-Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASB rose 12.20%, moving from 27.93 to 31.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.26 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 46.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.34"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.74, "high": 31.825, "low": 30.41, "close": 31.34, "volume": 10430994}, "trend_line": 27.375778, "activity_lines": {"activity_5": 30.86, "activity_10": 30.046395, "activity_20": 28.874104, "activity_30": 28.163895}, "trend_signal": 1, "fair_value": 22.173032, "relative_strength": 9.260402, "rate_of_change": 0.6588657129024561, "market_dynamics": 1.517467, "expectation": {"probability": 46.6781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.28218, "high": 17.125586, "low": 16.042475, "close": 17.054563, "volume": 9671766}, "trend_line": 16.620464, "activity_lines": {"activity_5": 16.018209, "activity_10": 15.399428, "activity_20": 14.965246, "activity_30": 15.538353}, "trend_signal": 0, "fair_value": 16.910548, "relative_strength": -15.667925, "rate_of_change": -0.5933787588574562, "market_dynamics": 0.625673, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.992417, "high": 17.178854, "low": 16.024719, "close": 16.681688, "volume": 7560493}, "trend_line": 16.494076, "activity_lines": {"activity_5": 16.386348, "activity_10": 15.70818, "activity_20": 15.128831, "activity_30": 15.542303}, "trend_signal": 0, "fair_value": 16.947456, "relative_strength": -15.451558, "rate_of_change": -0.7604360504014727, "market_dynamics": 0.800762, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.619542, "high": 16.823736, "low": 15.940378, "close": 16.495251, "volume": 4981502}, "trend_line": 16.371016, "activity_lines": {"activity_5": 16.540825, "activity_10": 15.927384, "activity_20": 15.269381, "activity_30": 15.542379}, "trend_signal": 0, "fair_value": 16.982007, "relative_strength": -15.947451, "rate_of_change": -0.7460860493185483, "market_dynamics": 0.845804, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.32657, "high": 16.397593, "low": 15.27897, "close": 15.536431, "volume": 5020419}, "trend_line": 16.24202, "activity_lines": {"activity_5": 16.273302, "activity_10": 15.931581, "activity_20": 15.314723, "activity_30": 15.488535}, "trend_signal": 0, "fair_value": 17.014956, "relative_strength": -18.849981, "rate_of_change": -0.7879535393527242, "market_dynamics": 0.745752, "expectation": {"probability": 62.5362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.589699, "high": 15.625211, "low": 14.524344, "close": 15.003754, "volume": 6070512}, "trend_line": 16.106547, "activity_lines": {"activity_5": 15.804546, "activity_10": 15.829888, "activity_20": 15.310301, "activity_30": 15.408646}, "trend_signal": 0, "fair_value": 17.040755, "relative_strength": -21.912191, "rate_of_change": -0.8340896021554035, "market_dynamics": 0.564588, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.172435, "high": 16.030206, "low": 14.93273, "close": 15.877452, "volume": 8004162}, "trend_line": 15.953062, "activity_lines": {"activity_5": 15.712251, "activity_10": 15.889632, "activity_20": 15.391007, "activity_30": 15.393866}, "trend_signal": 0, "fair_value": 17.071006, "relative_strength": -19.092445, "rate_of_change": -0.9529354740032105, "market_dynamics": 0.597341, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.030206, "high": 16.209917, "low": 14.907013, "close": 15.230493, "volume": 5411391}, "trend_line": 15.777433, "activity_lines": {"activity_5": 15.482777, "activity_10": 15.795523, "activity_20": 15.409607, "activity_30": 15.347249}, "trend_signal": 0, "fair_value": 17.101153, "relative_strength": -21.043189, "rate_of_change": -1.1009109097676604, "market_dynamics": 0.48153, "expectation": {"probability": 60.2847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.27542, "high": 16.016727, "low": 14.942955, "close": 15.868466, "volume": 12347405}, "trend_line": 15.617865, "activity_lines": {"activity_5": 15.562706, "activity_10": 15.802472, "activity_20": 15.491056, "activity_30": 15.353122}, "trend_signal": 0, "fair_value": 17.133649, "relative_strength": -17.224333, "rate_of_change": -1.0113685794133946, "market_dynamics": 0.585053, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.814553, "high": 16.147018, "low": 15.342812, "close": 15.374261, "volume": 7384094}, "trend_line": 15.448474, "activity_lines": {"activity_5": 15.519687, "activity_10": 15.703036, "activity_20": 15.524199, "activity_30": 15.337406}, "trend_signal": 0, "fair_value": 17.168452, "relative_strength": -16.91991, "rate_of_change": -1.0845976706803455, "market_dynamics": 0.538465, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.311362, "high": 15.67977, "low": 15.041796, "close": 15.374261, "volume": 7507175}, "trend_line": 15.287196, "activity_lines": {"activity_5": 15.487479, "activity_10": 15.600092, "activity_20": 15.549909, "activity_30": 15.332618}, "trend_signal": 1, "fair_value": 17.201004, "relative_strength": -15.853154, "rate_of_change": -1.0439736636770685, "market_dynamics": 0.393106, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.302377, "high": 15.401218, "low": 14.556577, "close": 14.996868, "volume": 7880369}, "trend_line": 15.190664, "activity_lines": {"activity_5": 15.304773, "activity_10": 15.445038, "activity_20": 15.527785, "activity_30": 15.313887}, "trend_signal": 1, "fair_value": 17.22515, "relative_strength": -17.725186, "rate_of_change": -0.6314565470345238, "market_dynamics": 0.37606, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.763244, "high": 15.104695, "low": 14.354402, "close": 14.376866, "volume": 7992310}, "trend_line": 15.15079, "activity_lines": {"activity_5": 14.974105, "activity_10": 15.21467, "activity_20": 15.438561, "activity_30": 15.261384}, "trend_signal": 0, "fair_value": 17.247317, "relative_strength": -20.787177, "rate_of_change": -0.26249017159486443, "market_dynamics": 0.073891, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.583534, "high": 15.428174, "low": 13.622081, "close": 13.909618, "volume": 11127723}, "trend_line": 15.09184, "activity_lines": {"activity_5": 14.544596, "activity_10": 14.941253, "activity_20": 15.301237, "activity_30": 15.181308}, "trend_signal": 0, "fair_value": 17.263318, "relative_strength": -20.778261, "rate_of_change": -0.38908862178144615, "market_dynamics": -0.053542, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.837734, "high": 14.835129, "low": 13.657574, "close": 14.439765, "volume": 11220334}, "trend_line": 15.048519, "activity_lines": {"activity_5": 14.422393, "activity_10": 14.811238, "activity_20": 15.216062, "activity_30": 15.139239}, "trend_signal": 0, "fair_value": 17.285837, "relative_strength": -14.890609, "rate_of_change": -0.28704916034094474, "market_dynamics": -0.199598, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.619476, "high": 15.958321, "low": 14.31846, "close": 15.850495, "volume": 9754560}, "trend_line": 15.063311, "activity_lines": {"activity_5": 14.832733, "activity_10": 14.957659, "activity_20": 15.268098, "activity_30": 15.190979}, "trend_signal": 0, "fair_value": 17.318679, "relative_strength": -10.906239, "rate_of_change": 0.09829538707430223, "market_dynamics": -0.182562, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.832524, "high": 15.895423, "low": 15.037303, "close": 15.230493, "volume": 7288589}, "trend_line": 15.04518, "activity_lines": {"activity_5": 15.004656, "activity_10": 14.975957, "activity_20": 15.25773, "activity_30": 15.201765}, "trend_signal": 0, "fair_value": 17.337416, "relative_strength": -14.793788, "rate_of_change": -0.12036530348474078, "market_dynamics": -0.162725, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.176579, "high": 16.457019, "low": 14.907013, "close": 16.335714, "volume": 10235406}, "trend_line": 15.067392, "activity_lines": {"activity_5": 15.529412, "activity_10": 15.206967, "activity_20": 15.346214, "activity_30": 15.285025}, "trend_signal": 1, "fair_value": 17.362009, "relative_strength": -9.961866, "rate_of_change": 0.14763532240890223, "market_dynamics": 0.073753, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.290786, "high": 16.326729, "low": 15.787596, "close": 15.931365, "volume": 4715415}, "trend_line": 15.078168, "activity_lines": {"activity_5": 15.788794, "activity_10": 15.344364, "activity_20": 15.387014, "activity_30": 15.340766}, "trend_signal": 1, "fair_value": 17.380941, "relative_strength": -12.298541, "rate_of_change": 0.07151868087058395, "market_dynamics": 0.160468, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.796582, "high": 17.120505, "low": 15.544986, "close": 17.04773, "volume": 7084961}, "trend_line": 15.185974, "activity_lines": {"activity_5": 16.285516, "activity_10": 15.683593, "activity_20": 15.529506, "activity_30": 15.467834}, "trend_signal": 1, "fair_value": 17.404499, "relative_strength": -6.218482, "rate_of_change": 0.7149807589357013, "market_dynamics": 0.363188, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.929469, "high": 17.848263, "low": 16.883984, "close": 17.793682, "volume": 7023951}, "trend_line": 15.349867, "activity_lines": {"activity_5": 16.857023, "activity_10": 16.128023, "activity_20": 15.734154, "activity_30": 15.636073}, "trend_signal": 1, "fair_value": 17.433822, "relative_strength": -1.752652, "rate_of_change": 1.0792393033202865, "market_dynamics": 0.737373, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.766391, "high": 19.544849, "low": 17.475287, "close": 19.276488, "volume": 10587917}, "trend_line": 15.548889, "activity_lines": {"activity_5": 17.793253, "activity_10": 16.798064, "activity_20": 16.072823, "activity_30": 15.889404}, "trend_signal": 1, "fair_value": 17.471563, "relative_strength": 4.427588, "rate_of_change": 1.2965714947237077, "market_dynamics": 1.031785, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.394749, "high": 19.822307, "low": 19.108194, "close": 19.522107, "volume": 7622739}, "trend_line": 15.745593, "activity_lines": {"activity_5": 18.541624, "activity_10": 17.434953, "activity_20": 16.424304, "activity_30": 16.14574}, "trend_signal": 1, "fair_value": 17.508497, "relative_strength": 5.363842, "rate_of_change": 1.2650678771968766, "market_dynamics": 1.385515, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.594882, "high": 19.908728, "low": 19.412943, "close": 19.458428, "volume": 3340954}, "trend_line": 15.918941, "activity_lines": {"activity_5": 19.056342, "activity_10": 17.966713, "activity_20": 16.756194, "activity_30": 16.385278}, "trend_signal": 1, "fair_value": 17.544972, "relative_strength": 5.286994, "rate_of_change": 1.1009302729976618, "market_dynamics": 1.438587, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.285585, "high": 19.908728, "low": 19.067258, "close": 19.412943, "volume": 5259870}, "trend_line": 16.06473, "activity_lines": {"activity_5": 19.32076, "activity_10": 18.389316, "activity_20": 17.069642, "activity_30": 16.610698}, "trend_signal": 1, "fair_value": 17.57018, "relative_strength": 7.340893, "rate_of_change": 0.9158209707542769, "market_dynamics": 1.397726, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.340167, "high": 19.72224, "low": 18.867124, "close": 19.039967, "volume": 6237241}, "trend_line": 16.194536, "activity_lines": {"activity_5": 19.303173, "activity_10": 18.653684, "activity_20": 17.32911, "activity_30": 16.802648}, "trend_signal": 1, "fair_value": 17.588132, "relative_strength": 3.938083, "rate_of_change": 0.8080185599135407, "market_dynamics": 1.182771, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.748864, "high": 19.51301, "low": 18.421373, "close": 19.440234, "volume": 4295996}, "trend_line": 16.379706, "activity_lines": {"activity_5": 19.335922, "activity_10": 18.932837, "activity_20": 17.607477, "activity_30": 17.012048}, "trend_signal": 1, "fair_value": 17.612739, "relative_strength": 5.357783, "rate_of_change": 1.143410345316466, "market_dynamics": 1.022204, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.658561, "high": 20.158895, "low": 19.417491, "close": 19.694949, "volume": 9678725}, "trend_line": 16.555906, "activity_lines": {"activity_5": 19.44266, "activity_10": 19.181761, "activity_20": 17.893138, "activity_30": 17.225935}, "trend_signal": 1, "fair_value": 17.646123, "relative_strength": 6.037645, "rate_of_change": 1.075721383521789, "market_dynamics": 1.10785, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.731337, "high": 20.081571, "low": 18.307661, "close": 18.685185, "volume": 11080082}, "trend_line": 16.6801, "activity_lines": {"activity_5": 19.201287, "activity_10": 19.186015, "activity_20": 18.061371, "activity_30": 17.363308}, "trend_signal": 1, "fair_value": 17.666666, "relative_strength": -0.17474, "rate_of_change": 0.7501492216735178, "market_dynamics": 1.12664, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.448664, "high": 18.512342, "low": 17.693615, "close": 18.421373, "volume": 9865288}, "trend_line": 16.788102, "activity_lines": {"activity_5": 18.923526, "activity_10": 19.092233, "activity_20": 18.191067, "activity_30": 17.475648}, "trend_signal": 1, "fair_value": 17.686451, "relative_strength": -2.221389, "rate_of_change": 0.6474901229608878, "market_dynamics": 1.038405, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.375888, "high": 19.153679, "low": 17.64813, "close": 18.958094, "volume": 8969637}, "trend_line": 16.877299, "activity_lines": {"activity_5": 18.890777, "activity_10": 19.071062, "activity_20": 18.357368, "activity_30": 17.615647}, "trend_signal": 1, "fair_value": 17.706518, "relative_strength": 1.672279, "rate_of_change": 0.5313108057122967, "market_dynamics": 0.987327, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.694282, "high": 19.053612, "low": 18.539633, "close": 18.767058, "volume": 5168471}, "trend_line": 16.934383, "activity_lines": {"activity_5": 18.799807, "activity_10": 18.993986, "activity_20": 18.48841, "activity_30": 17.737567}, "trend_signal": 1, "fair_value": 17.721581, "relative_strength": -0.211202, "rate_of_change": 0.3382294761738812, "market_dynamics": 0.59669, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.648797, "high": 19.332895, "low": 18.466858, "close": 18.974367, "volume": 5094876}, "trend_line": 17.010805, "activity_lines": {"activity_5": 18.822819, "activity_10": 18.963865, "activity_20": 18.621243, "activity_30": 17.869179}, "trend_signal": 1, "fair_value": 17.731028, "relative_strength": 0.627318, "rate_of_change": 0.45128304940310415, "market_dynamics": 0.293293, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.121456, "high": 19.847703, "low": 18.864051, "close": 19.424825, "volume": 7598059}, "trend_line": 17.108458, "activity_lines": {"activity_5": 19.044022, "activity_10": 19.025604, "activity_20": 18.775083, "activity_30": 18.024922}, "trend_signal": 1, "fair_value": 17.734692, "relative_strength": 3.738318, "rate_of_change": 0.5740645430948009, "market_dynamics": 0.151841, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.369667, "high": 19.553527, "low": 18.330857, "close": 18.61584, "volume": 6762736}, "trend_line": 17.211105, "activity_lines": {"activity_5": 18.946254, "activity_10": 18.940866, "activity_20": 18.825614, "activity_30": 18.122173}, "trend_signal": 1, "fair_value": 17.734789, "relative_strength": -0.315815, "rate_of_change": 0.5999780927071338, "market_dynamics": -0.153723, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.606647, "high": 19.530544, "low": 18.358436, "close": 18.910016, "volume": 6314694}, "trend_line": 17.341313, "activity_lines": {"activity_5": 18.93358, "activity_10": 18.924107, "activity_20": 18.884276, "activity_30": 18.23178}, "trend_signal": 1, "fair_value": 17.740063, "relative_strength": -0.747575, "rate_of_change": 0.7565348070330153, "market_dynamics": -0.291941, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.900823, "high": 19.820124, "low": 18.790507, "close": 19.774159, "volume": 4832361}, "trend_line": 17.471204, "activity_lines": {"activity_5": 19.21216, "activity_10": 19.066828, "activity_20": 19.010668, "activity_30": 18.388738}, "trend_signal": 1, "fair_value": 17.7538, "relative_strength": 3.484401, "rate_of_change": 0.7490263280525566, "market_dynamics": -0.375949, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.774159, "high": 19.792545, "low": 19.029526, "close": 19.332895, "volume": 5633771}, "trend_line": 17.60795, "activity_lines": {"activity_5": 19.276511, "activity_10": 19.123248, "activity_20": 19.073398, "activity_30": 18.508847}, "trend_signal": 1, "fair_value": 17.764083, "relative_strength": 2.129529, "rate_of_change": 0.7826936254650722, "market_dynamics": -0.512519, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.47079, "high": 19.93044, "low": 18.551489, "close": 18.680191, "volume": 5824486}, "trend_line": 17.701675, "activity_lines": {"activity_5": 19.099392, "activity_10": 19.067577, "activity_20": 19.059694, "activity_30": 18.578024}, "trend_signal": 1, "fair_value": 17.76851, "relative_strength": 0.263758, "rate_of_change": 0.5322879721943936, "market_dynamics": -0.557969, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.726156, "high": 19.020333, "low": 18.169979, "close": 18.89163, "volume": 5412959}, "trend_line": 17.81892, "activity_lines": {"activity_5": 19.042396, "activity_10": 19.05044, "activity_20": 19.053037, "activity_30": 18.654795}, "trend_signal": 1, "fair_value": 17.777843, "relative_strength": 4.634529, "rate_of_change": 0.662338451022273, "market_dynamics": -0.561209, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.928402, "high": 20.362512, "low": 18.873244, "close": 19.829317, "volume": 8443651}, "trend_line": 17.967422, "activity_lines": {"activity_5": 19.279575, "activity_10": 19.195242, "activity_20": 19.126903, "activity_30": 18.784498}, "trend_signal": 1, "fair_value": 17.790629, "relative_strength": 6.944221, "rate_of_change": 0.83339506546974, "market_dynamics": -0.413551, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.948826, "high": 20.518793, "low": 19.360474, "close": 20.197037, "volume": 7763128}, "trend_line": 18.140761, "activity_lines": {"activity_5": 19.578041, "activity_10": 19.391061, "activity_20": 19.226097, "activity_30": 18.928344}, "trend_signal": 1, "fair_value": 17.799347, "relative_strength": 7.966729, "rate_of_change": 0.9647405175878997, "market_dynamics": -0.191531, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.353319, "high": 20.748618, "low": 20.151072, "close": 20.527986, "volume": 5337518}, "trend_line": 18.345798, "activity_lines": {"activity_5": 19.958632, "activity_10": 19.621054, "activity_20": 19.352426, "activity_30": 19.082359}, "trend_signal": 1, "fair_value": 17.809561, "relative_strength": 7.291144, "rate_of_change": 1.1302557814415681, "market_dynamics": 0.096085, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.647495, "high": 20.932478, "low": 20.344126, "close": 20.472828, "volume": 3780619}, "trend_line": 18.564572, "activity_lines": {"activity_5": 20.241164, "activity_10": 19.81277, "activity_20": 19.468712, "activity_30": 19.219586}, "trend_signal": 1, "fair_value": 17.819734, "relative_strength": 4.910162, "rate_of_change": 1.192501956033746, "market_dynamics": 0.343505, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.500407, "high": 20.5096, "low": 19.222579, "close": 19.525948, "volume": 4243042}, "trend_line": 18.734111, "activity_lines": {"activity_5": 20.08856, "activity_10": 19.813271, "activity_20": 19.489989, "activity_30": 19.281611}, "trend_signal": 1, "fair_value": 17.82389, "relative_strength": -0.147382, "rate_of_change": 0.9132394757067406, "market_dynamics": 0.19547, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.535141, "high": 19.700615, "low": 18.772121, "close": 19.691422, "volume": 3689170}, "trend_line": 18.862142, "activity_lines": {"activity_5": 19.948826, "activity_10": 19.827311, "activity_20": 19.526486, "activity_30": 19.343373}, "trend_signal": 1, "fair_value": 17.830054, "relative_strength": 0.908396, "rate_of_change": 0.6834111317051554, "market_dynamics": -0.006287, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.900602, "high": 19.900602, "low": 18.929727, "close": 19.120186, "volume": 4441545}, "trend_line": 18.991799, "activity_lines": {"activity_5": 19.627874, "activity_10": 19.723283, "activity_20": 19.505479, "activity_30": 19.360021}, "trend_signal": 1, "fair_value": 17.835293, "relative_strength": -3.252908, "rate_of_change": 0.6873927680111924, "market_dynamics": -0.357688, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.795013, "high": 19.463941, "low": 18.376933, "close": 18.581328, "volume": 4927453}, "trend_line": 19.066653, "activity_lines": {"activity_5": 19.199092, "activity_10": 19.533171, "activity_20": 19.434675, "activity_30": 19.333539}, "trend_signal": 1, "fair_value": 17.847237, "relative_strength": -7.469643, "rate_of_change": 0.39413854369456214, "market_dynamics": -0.754424, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.534874, "high": 19.045861, "low": 18.423386, "close": 18.850757, "volume": 5927911}, "trend_line": 19.163966, "activity_lines": {"activity_5": 18.989896, "activity_10": 19.405711, "activity_20": 19.394834, "activity_30": 19.31961}, "trend_signal": 0, "fair_value": 17.854802, "relative_strength": -6.829717, "rate_of_change": 0.5103832329670014, "market_dynamics": -0.833444, "expectation": {"probability": 58.2053, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.915791, "high": 19.714789, "low": 18.423386, "close": 19.649754, "volume": 7536581}, "trend_line": 19.2507, "activity_lines": {"activity_5": 19.155172, "activity_10": 19.420422, "activity_20": 19.4303, "activity_30": 19.350951}, "trend_signal": 0, "fair_value": 17.873279, "relative_strength": -2.986755, "rate_of_change": 0.4525889891476528, "market_dynamics": -0.759088, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.649754, "high": 19.73337, "low": 18.781077, "close": 18.906501, "volume": 3556226}, "trend_line": 19.287794, "activity_lines": {"activity_5": 19.064442, "activity_10": 19.286212, "activity_20": 19.389131, "activity_30": 19.328745}, "trend_signal": 0, "fair_value": 17.888412, "relative_strength": -8.386128, "rate_of_change": 0.19268909701986575, "market_dynamics": -0.839521, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.083023, "high": 20.346554, "low": 18.711397, "close": 20.235066, "volume": 5182265}, "trend_line": 19.319746, "activity_lines": {"activity_5": 19.468896, "activity_10": 19.410338, "activity_20": 19.474737, "activity_30": 19.389859}, "trend_signal": 1, "fair_value": 17.915957, "relative_strength": -2.978883, "rate_of_change": 0.16565917284266343, "market_dynamics": -0.584169, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.541658, "high": 22.032809, "low": 20.467332, "close": 21.27562, "volume": 8211226}, "trend_line": 19.378197, "activity_lines": {"activity_5": 20.145875, "activity_10": 19.722964, "activity_20": 19.652453, "activity_30": 19.516044}, "trend_signal": 1, "fair_value": 17.950067, "relative_strength": 3.934038, "rate_of_change": 0.3025453854310589, "market_dynamics": -0.125884, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.27562, "high": 22.492697, "low": 21.015482, "close": 22.25114, "volume": 10624089}, "trend_line": 19.471287, "activity_lines": {"activity_5": 20.968409, "activity_10": 20.199363, "activity_20": 19.912117, "activity_30": 19.701396}, "trend_signal": 1, "fair_value": 17.988483, "relative_strength": 9.437557, "rate_of_change": 0.48038524946361166, "market_dynamics": 0.285348, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.446244, "high": 22.446244, "low": 19.259546, "close": 19.659045, "volume": 10768435}, "trend_line": 19.479491, "activity_lines": {"activity_5": 20.700219, "activity_10": 20.17214, "activity_20": 19.911456, "activity_30": 19.713509}, "trend_signal": 1, "fair_value": 18.00544, "relative_strength": -1.167971, "rate_of_change": 0.04213383532377296, "market_dynamics": 0.638665, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.795013, "high": 19.213093, "low": 18.358352, "close": 19.064442, "volume": 7494825}, "trend_line": 19.480306, "activity_lines": {"activity_5": 20.233208, "activity_10": 20.034388, "activity_20": 19.849199, "activity_30": 19.686732}, "trend_signal": 1, "fair_value": 18.016902, "relative_strength": -4.086157, "rate_of_change": 0.004183887556401469, "market_dynamics": 0.547816, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.250255, "high": 20.067834, "low": 18.729978, "close": 19.919183, "volume": 5309146}, "trend_line": 19.496271, "activity_lines": {"activity_5": 20.040581, "activity_10": 20.063442, "activity_20": 19.867611, "activity_30": 19.715046}, "trend_signal": 1, "fair_value": 18.035421, "relative_strength": -3.632498, "rate_of_change": 0.08195456477943078, "market_dynamics": 0.155626, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.974927, "high": 21.312783, "low": 19.603301, "close": 20.941156, "volume": 5160561}, "trend_line": 19.537812, "activity_lines": {"activity_5": 20.209671, "activity_10": 20.263782, "activity_20": 19.982662, "activity_30": 19.808265}, "trend_signal": 1, "fair_value": 18.058439, "relative_strength": -0.235122, "rate_of_change": 0.21307151506048885, "market_dynamics": -0.202289, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.145551, "high": 21.326719, "low": 20.643855, "close": 21.257039, "volume": 6075142}, "trend_line": 19.62354, "activity_lines": {"activity_5": 20.506353, "activity_10": 20.47865, "activity_20": 20.12014, "activity_30": 19.919183}, "trend_signal": 1, "fair_value": 18.087186, "relative_strength": 0.886024, "rate_of_change": 0.43877994117253044, "market_dynamics": -0.091099, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.052826, "high": 21.306136, "low": 19.861334, "close": 19.936389, "volume": 4862933}, "trend_line": 19.674041, "activity_lines": {"activity_5": 20.429092, "activity_10": 20.409649, "activity_20": 20.11957, "activity_30": 19.939366}, "trend_signal": 1, "fair_value": 18.10497, "relative_strength": -1.411409, "rate_of_change": 0.2573490817660859, "market_dynamics": -0.006968, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.917625, "high": 20.236607, "low": 18.951297, "close": 19.955152, "volume": 6698867}, "trend_line": 19.707276, "activity_lines": {"activity_5": 20.339595, "activity_10": 20.338848, "activity_20": 20.115812, "activity_30": 19.957503}, "trend_signal": 1, "fair_value": 18.125106, "relative_strength": -5.087976, "rate_of_change": 0.16892818308145865, "market_dynamics": 0.09426, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.067734, "high": 20.926172, "low": 19.814425, "close": 20.349189, "volume": 7089612}, "trend_line": 19.760014, "activity_lines": {"activity_5": 20.322064, "activity_10": 20.320624, "activity_20": 20.148983, "activity_30": 19.998916}, "trend_signal": 1, "fair_value": 18.143144, "relative_strength": -4.55055, "rate_of_change": 0.267606745853671, "market_dynamics": 0.096859, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.40548, "high": 20.50868, "low": 19.786279, "close": 20.114643, "volume": 5452704}, "trend_line": 19.798023, "activity_lines": {"activity_5": 20.197683, "activity_10": 20.257679, "activity_20": 20.159091, "activity_30": 20.021796}, "trend_signal": 1, "fair_value": 18.155268, "relative_strength": -6.12196, "rate_of_change": 0.19235310258382834, "market_dynamics": -0.128548, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.955152, "high": 20.413924, "low": 19.054497, "close": 19.720607, "volume": 4511890}, "trend_line": 19.807882, "activity_lines": {"activity_5": 19.997058, "activity_10": 20.144201, "activity_20": 20.13364, "activity_30": 20.016801}, "trend_signal": 1, "fair_value": 18.163484, "relative_strength": -8.157865, "rate_of_change": 0.04979790153794007, "market_dynamics": -0.281969, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.598643, "high": 20.696317, "low": 19.598643, "close": 20.536826, "volume": 5664738}, "trend_line": 19.871915, "activity_lines": {"activity_5": 20.170934, "activity_10": 20.225136, "activity_20": 20.189507, "activity_30": 20.06383}, "trend_signal": 1, "fair_value": 18.178632, "relative_strength": -5.526407, "rate_of_change": 0.3232703021958734, "market_dynamics": -0.361693, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.555589, "high": 21.783671, "low": 20.367953, "close": 21.437482, "volume": 6294388}, "trend_line": 19.956164, "activity_lines": {"activity_5": 20.605001, "activity_10": 20.453867, "activity_20": 20.326336, "activity_30": 20.164834}, "trend_signal": 1, "fair_value": 18.195834, "relative_strength": -2.388445, "rate_of_change": 0.4239601467699504, "market_dynamics": -0.37687, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.390572, "high": 22.704029, "low": 20.546208, "close": 21.493772, "volume": 9208196}, "trend_line": 20.013484, "activity_lines": {"activity_5": 20.959008, "activity_10": 20.649686, "activity_20": 20.460212, "activity_30": 20.264035}, "trend_signal": 1, "fair_value": 18.215204, "relative_strength": -1.269005, "rate_of_change": 0.28722954972707754, "market_dynamics": -0.165883, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.728318, "high": 22.807229, "low": 21.465627, "close": 22.103591, "volume": 7056870}, "trend_line": 20.105841, "activity_lines": {"activity_5": 21.439983, "activity_10": 20.927752, "activity_20": 20.640863, "activity_30": 20.39888}, "trend_signal": 1, "fair_value": 18.234603, "relative_strength": 2.862562, "rate_of_change": 0.4614738743139543, "market_dynamics": 0.252466, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.009773, "high": 26.433306, "low": 21.587591, "close": 25.124541, "volume": 11678741}, "trend_line": 20.320653, "activity_lines": {"activity_5": 22.795345, "activity_10": 21.733947, "activity_20": 21.092451, "activity_30": 20.722667}, "trend_signal": 1, "fair_value": 18.269859, "relative_strength": 11.218452, "rate_of_change": 1.0684059423328693, "market_dynamics": 0.835436, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.659305, "high": 26.437997, "low": 24.383376, "close": 24.955668, "volume": 14692987}, "trend_line": 20.522787, "activity_lines": {"activity_5": 23.734154, "activity_10": 22.43912, "activity_20": 21.498081, "activity_30": 21.0217}, "trend_signal": 1, "fair_value": 18.306265, "relative_strength": 12.480528, "rate_of_change": 0.9947219707949392, "market_dynamics": 1.302024, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.077632, "high": 25.668687, "low": 24.205121, "close": 25.621778, "volume": 14591609}, "trend_line": 20.715869, "activity_lines": {"activity_5": 24.600409, "activity_10": 23.174144, "activity_20": 21.941883, "activity_30": 21.350668}, "trend_signal": 1, "fair_value": 18.351831, "relative_strength": 13.155844, "rate_of_change": 0.9408176384620685, "market_dynamics": 1.64971, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.950142, "high": 26.240978, "low": 24.81494, "close": 25.040104, "volume": 7157553}, "trend_line": 20.877305, "activity_lines": {"activity_5": 24.993821, "activity_10": 23.700379, "activity_20": 22.298311, "activity_30": 21.629651}, "trend_signal": 1, "fair_value": 18.394193, "relative_strength": 9.078596, "rate_of_change": 0.7792866425251016, "market_dynamics": 1.768608, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.211518, "high": 25.211518, "low": 24.321922, "close": 24.615299, "volume": 9160506}, "trend_line": 21.013549, "activity_lines": {"activity_5": 25.009208, "activity_10": 24.064088, "activity_20": 22.591399, "activity_30": 21.870811}, "trend_signal": 1, "fair_value": 18.431418, "relative_strength": 6.229937, "rate_of_change": 0.6525938094021301, "market_dynamics": 1.563081, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.69101, "high": 25.19259, "low": 24.019081, "close": 24.179965, "volume": 8229614}, "trend_line": 21.13712, "activity_lines": {"activity_5": 24.712037, "activity_10": 24.266815, "activity_20": 22.827124, "activity_30": 22.075096}, "trend_signal": 1, "fair_value": 18.4695, "relative_strength": 5.049352, "rate_of_change": 0.588053926540435, "market_dynamics": 1.330267, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.179965, "high": 24.435488, "low": 22.183107, "close": 22.703615, "volume": 9667556}, "trend_line": 21.243042, "activity_lines": {"activity_5": 23.985721, "activity_10": 24.120035, "activity_20": 22.91306, "activity_30": 22.176161}, "trend_signal": 1, "fair_value": 18.494578, "relative_strength": 0.649465, "rate_of_change": 0.5011184115906028, "market_dynamics": 0.952299, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.457557, "high": 23.243051, "low": 22.457557, "close": 22.760398, "volume": 2871583}, "trend_line": 21.345341, "activity_lines": {"activity_5": 23.42847, "activity_10": 23.944183, "activity_20": 22.989905, "activity_30": 22.274055}, "trend_signal": 1, "fair_value": 18.519323, "relative_strength": 0.409107, "rate_of_change": 0.48156474011585604, "market_dynamics": 0.577038, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.580586, "high": 22.968601, "low": 22.008027, "close": 22.74147, "volume": 4932526}, "trend_line": 21.466051, "activity_lines": {"activity_5": 23.055668, "activity_10": 23.740837, "activity_20": 23.047348, "activity_30": 22.364127}, "trend_signal": 1, "fair_value": 18.531397, "relative_strength": 1.027899, "rate_of_change": 0.5655098224947495, "market_dynamics": 0.236976, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.836108, "high": 23.337689, "low": 21.766701, "close": 22.012759, "volume": 5187144}, "trend_line": 21.580432, "activity_lines": {"activity_5": 22.593204, "activity_10": 23.382313, "activity_20": 23.02195, "activity_30": 22.399399}, "trend_signal": 1, "fair_value": 18.535957, "relative_strength": -0.150843, "rate_of_change": 0.5328460274318647, "market_dynamics": -0.152588, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.842411, "high": 24.331386, "low": 21.785628, "close": 23.820342, "volume": 8042096}, "trend_line": 21.746085, "activity_lines": {"activity_5": 22.906771, "activity_10": 23.354092, "activity_20": 23.163601, "activity_30": 22.543909}, "trend_signal": 1, "fair_value": 18.558165, "relative_strength": 5.008855, "rate_of_change": 0.7676074325110939, "market_dynamics": -0.275827, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.028545, "high": 24.407096, "low": 23.001724, "close": 23.773023, "volume": 9845024}, "trend_line": 21.883527, "activity_lines": {"activity_5": 23.22854, "activity_10": 23.34098, "activity_20": 23.288538, "activity_30": 22.674679}, "trend_signal": 1, "fair_value": 18.582, "relative_strength": 3.104473, "rate_of_change": 0.6320310069605636, "market_dynamics": -0.262447, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.896052, "high": 24.161038, "low": 23.082167, "close": 23.79195, "volume": 9182590}, "trend_line": 22.046375, "activity_lines": {"activity_5": 23.485324, "activity_10": 23.352811, "activity_20": 23.397008, "activity_30": 22.797804}, "trend_signal": 1, "fair_value": 18.600861, "relative_strength": 4.174919, "rate_of_change": 0.7441579229892892, "market_dynamics": -0.268165, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.186268, "high": 24.274603, "low": 22.750934, "close": 23.829805, "volume": 5661963}, "trend_line": 22.1662, "activity_lines": {"activity_5": 23.685956, "activity_10": 23.404795, "activity_20": 23.490814, "activity_30": 22.912863}, "trend_signal": 1, "fair_value": 18.618571, "relative_strength": 4.39396, "rate_of_change": 0.5435133893894064, "market_dynamics": -0.269299, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.79195, "high": 24.094791, "low": 23.299834, "close": 23.735168, "volume": 5042419}, "trend_line": 22.248185, "activity_lines": {"activity_5": 23.782487, "activity_10": 23.461578, "activity_20": 23.559031, "activity_30": 23.014087}, "trend_signal": 1, "fair_value": 18.637229, "relative_strength": 2.43106, "rate_of_change": 0.3698649294872352, "market_dynamics": -0.453623, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.706776, "high": 24.227284, "low": 23.030116, "close": 23.129485, "volume": 7011331}, "trend_line": 22.277463, "activity_lines": {"activity_5": 23.562296, "activity_10": 23.424239, "activity_20": 23.552324, "activity_30": 23.070945}, "trend_signal": 1, "fair_value": 18.652058, "relative_strength": 1.383306, "rate_of_change": 0.13159725164098315, "market_dynamics": -0.611908, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.36608, "high": 23.687849, "low": 22.836108, "close": 23.517501, "volume": 7192868}, "trend_line": 22.406078, "activity_lines": {"activity_5": 23.517501, "activity_10": 23.476548, "activity_20": 23.566339, "activity_30": 23.150948}, "trend_signal": 1, "fair_value": 18.676067, "relative_strength": 3.972572, "rate_of_change": 0.5773323470450828, "market_dynamics": -0.70769, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.654755, "high": 23.893595, "low": 21.290235, "close": 21.629388, "volume": 7103524}, "trend_line": 22.491576, "activity_lines": {"activity_5": 22.860369, "activity_10": 23.170766, "activity_20": 23.386339, "activity_30": 23.100839}, "trend_signal": 1, "fair_value": 18.689216, "relative_strength": -1.298659, "rate_of_change": 0.38158396128049554, "market_dynamics": -0.842612, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.304565, "high": 21.47653, "low": 20.000496, "close": 20.979742, "volume": 10488042}, "trend_line": 22.526928, "activity_lines": {"activity_5": 22.13086, "activity_10": 22.76743, "activity_20": 23.143554, "activity_30": 23.003301}, "trend_signal": 0, "fair_value": 18.696849, "relative_strength": -2.053421, "rate_of_change": 0.1571788477606156, "market_dynamics": -0.860055, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.903313, "high": 22.193051, "low": 20.750455, "close": 21.505191, "volume": 11101190}, "trend_line": 22.545729, "activity_lines": {"activity_5": 21.766505, "activity_10": 22.491662, "activity_20": 22.95326, "activity_30": 22.937383}, "trend_signal": 0, "fair_value": 18.705092, "relative_strength": -0.178769, "rate_of_change": 0.08346011493444576, "market_dynamics": -0.891089, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.963765, "high": 22.422338, "low": 21.127823, "close": 21.380994, "volume": 5626490}, "trend_line": 22.549861, "activity_lines": {"activity_5": 21.509416, "activity_10": 22.202541, "activity_20": 22.753987, "activity_30": 22.862238}, "trend_signal": 0, "fair_value": 18.720596, "relative_strength": 0.720883, "rate_of_change": 0.018327196250777566, "market_dynamics": -1.036464, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.065725, "high": 21.634165, "low": 17.535663, "close": 18.54357, "volume": 7424511}, "trend_line": 22.503434, "activity_lines": {"activity_5": 20.423085, "activity_10": 21.441876, "activity_20": 22.30231, "activity_30": 22.603768}, "trend_signal": 0, "fair_value": 18.722616, "relative_strength": -3.884176, "rate_of_change": -0.20588596976274634, "market_dynamics": -1.084754, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.037228, "high": 19.976612, "low": 17.502226, "close": 18.371605, "volume": 10632211}, "trend_line": 22.450649, "activity_lines": {"activity_5": 19.611027, "activity_10": 20.745027, "activity_20": 21.864788, "activity_30": 22.337198}, "trend_signal": 0, "fair_value": 18.724128, "relative_strength": -9.767601, "rate_of_change": -0.23456420029049824, "market_dynamics": -1.115003, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.734642, "high": 19.221877, "low": 18.084996, "close": 19.078572, "volume": 9950433}, "trend_line": 22.408295, "activity_lines": {"activity_5": 19.251811, "activity_10": 20.275268, "activity_20": 21.529122, "activity_30": 22.119645}, "trend_signal": 0, "fair_value": 18.732443, "relative_strength": -4.840036, "rate_of_change": -0.18865378902854685, "market_dynamics": -1.119262, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.925714, "high": 21.944657, "low": 18.744196, "close": 21.333226, "volume": 11912606}, "trend_line": 22.448915, "activity_lines": {"activity_5": 19.770891, "activity_10": 20.301832, "activity_20": 21.436573, "activity_30": 22.050286}, "trend_signal": 0, "fair_value": 18.761321, "relative_strength": 1.762902, "rate_of_change": 0.18127215836814245, "market_dynamics": -0.898348, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.23769, "high": 22.288588, "low": 20.650142, "close": 22.202605, "volume": 7781110}, "trend_line": 22.531648, "activity_lines": {"activity_5": 20.591228, "activity_10": 20.530137, "activity_20": 21.442451, "activity_30": 22.034395}, "trend_signal": 0, "fair_value": 18.795123, "relative_strength": 2.94075, "rate_of_change": 0.3685389694780396, "market_dynamics": -0.670193, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.877782, "high": 22.460553, "low": 21.428762, "close": 22.164391, "volume": 6125376}, "trend_line": 22.5859, "activity_lines": {"activity_5": 21.344053, "activity_10": 20.768347, "activity_20": 21.454105, "activity_30": 22.010701}, "trend_signal": 0, "fair_value": 18.830789, "relative_strength": 3.237561, "rate_of_change": 0.2407813223426808, "market_dynamics": -0.504704, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.387253, "high": 23.673862, "low": 22.957341, "close": 23.196181, "volume": 5943905}, "trend_line": 22.644523, "activity_lines": {"activity_5": 22.199421, "activity_10": 21.218756, "activity_20": 21.566593, "activity_30": 22.050074}, "trend_signal": 0, "fair_value": 18.873772, "relative_strength": 2.620288, "rate_of_change": 0.25955574052838615, "market_dynamics": -0.253269, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.833144, "high": 23.091091, "low": 21.400101, "close": 21.973318, "volume": 5060357}, "trend_line": 22.660508, "activity_lines": {"activity_5": 22.325528, "activity_10": 21.41834, "activity_20": 21.560542, "activity_30": 22.00677}, "trend_signal": 0, "fair_value": 18.901941, "relative_strength": -0.286626, "rate_of_change": 0.07059102106059192, "market_dynamics": -0.205907, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.307695, "high": 22.521314, "low": 21.968541, "close": 22.13573, "volume": 3438353}, "trend_line": 22.661579, "activity_lines": {"activity_5": 22.31279, "activity_10": 21.629388, "activity_20": 21.573617, "activity_30": 21.972913}, "trend_signal": 0, "fair_value": 18.930281, "relative_strength": -1.28888, "rate_of_change": 0.004726284159205963, "market_dynamics": -0.112184, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.115763, "high": 22.762253, "low": 21.700851, "close": 22.762253, "volume": 4845894}, "trend_line": 22.582837, "activity_lines": {"activity_5": 22.455393, "activity_10": 21.942885, "activity_20": 21.645776, "activity_30": 21.979409}, "trend_signal": 0, "fair_value": 18.971426, "relative_strength": -0.234158, "rate_of_change": -0.3474691679692678, "market_dynamics": 0.038017, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.80085, "high": 23.379797, "low": 21.942079, "close": 22.019272, "volume": 5071831}, "trend_line": 22.484957, "activity_lines": {"activity_5": 22.313025, "activity_10": 22.096181, "activity_20": 21.652213, "activity_30": 21.94305}, "trend_signal": 0, "fair_value": 19.012231, "relative_strength": -3.252881, "rate_of_change": -0.4334264999565819, "market_dynamics": 0.08011, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.328043, "high": 22.424535, "low": 21.686378, "close": 22.270149, "volume": 5658212}, "trend_line": 22.373236, "activity_lines": {"activity_5": 22.263958, "activity_10": 22.231896, "activity_20": 21.690894, "activity_30": 21.929191}, "trend_signal": 0, "fair_value": 19.053497, "relative_strength": -2.112533, "rate_of_change": -0.4968699740008524, "market_dynamics": 0.223039, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.135061, "high": 23.900849, "low": 22.081991, "close": 23.582428, "volume": 6990679}, "trend_line": 22.324647, "activity_lines": {"activity_5": 22.714053, "activity_10": 22.535325, "activity_20": 21.861801, "activity_30": 22.007203}, "trend_signal": 0, "fair_value": 19.103667, "relative_strength": 0.087621, "rate_of_change": -0.21717466351313586, "market_dynamics": 0.42992, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.77541, "high": 25.145584, "low": 23.350849, "close": 24.952602, "volume": 4758083}, "trend_line": 22.33589, "activity_lines": {"activity_5": 23.513598, "activity_10": 23.005988, "activity_20": 22.164378, "activity_30": 22.176749}, "trend_signal": 0, "fair_value": 19.162402, "relative_strength": 3.855515, "rate_of_change": 0.05036137861440916, "market_dynamics": 0.573178, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.836812, "high": 25.290321, "low": 24.53769, "close": 24.64383, "volume": 8623886}, "trend_line": 22.351352, "activity_lines": {"activity_5": 24.022427, "activity_10": 23.354704, "activity_20": 22.431751, "activity_30": 22.325648}, "trend_signal": 0, "fair_value": 19.220577, "relative_strength": 2.702459, "rate_of_change": 0.06922491111838132, "market_dynamics": 0.82, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.595585, "high": 25.029795, "low": 23.953919, "close": 24.914005, "volume": 10205406}, "trend_line": 22.425032, "activity_lines": {"activity_5": 24.495877, "activity_10": 23.708156, "activity_20": 22.717645, "activity_30": 22.490981}, "trend_signal": 1, "fair_value": 19.272076, "relative_strength": 3.149388, "rate_of_change": 0.3296444886197626, "market_dynamics": 1.085146, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.875409, "high": 25.251724, "low": 24.190322, "close": 24.701725, "volume": 8758057}, "trend_line": 22.489743, "activity_lines": {"activity_5": 24.705584, "activity_10": 23.97302, "activity_20": 22.97667, "activity_30": 22.637864}, "trend_signal": 1, "fair_value": 19.320686, "relative_strength": 0.873627, "rate_of_change": 0.28856592044104584, "market_dynamics": 1.232716, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.740321, "high": 24.914005, "low": 22.80085, "close": 23.244709, "volume": 8380843}, "trend_line": 22.506517, "activity_lines": {"activity_5": 24.267515, "activity_10": 23.945598, "activity_20": 23.082303, "activity_30": 22.686572}, "trend_signal": 1, "fair_value": 19.358591, "relative_strength": -2.730022, "rate_of_change": 0.07458511197748266, "market_dynamics": 1.185397, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.321902, "high": 23.640323, "low": 22.829797, "close": 23.157867, "volume": 9160875}, "trend_line": 22.544688, "activity_lines": {"activity_5": 23.823012, "activity_10": 23.87927, "activity_20": 23.168879, "activity_30": 22.728594}, "trend_signal": 1, "fair_value": 19.390316, "relative_strength": -5.450881, "rate_of_change": 0.1695997652591112, "market_dynamics": 0.983767, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.177165, "high": 24.585935, "low": 22.90699, "close": 23.978041, "volume": 5395763}, "trend_line": 22.549944, "activity_lines": {"activity_5": 23.77155, "activity_10": 23.94348, "activity_20": 23.325697, "activity_30": 22.821069}, "trend_signal": 1, "fair_value": 19.424951, "relative_strength": -3.097558, "rate_of_change": 0.023313695891463485, "market_dynamics": 0.691773, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.929796, "high": 25.685934, "low": 23.794708, "close": 25.560496, "volume": 5259205}, "trend_line": 22.609527, "activity_lines": {"activity_5": 24.291959, "activity_10": 24.273304, "activity_20": 23.620858, "activity_30": 23.015298}, "trend_signal": 1, "fair_value": 19.476391, "relative_strength": 2.900839, "rate_of_change": 0.26422682025285715, "market_dynamics": 0.54507, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.51225, "high": 26.496459, "low": 25.396461, "close": 26.023653, "volume": 6275420}, "trend_line": 22.683917, "activity_lines": {"activity_5": 24.923654, "activity_10": 24.622953, "activity_20": 23.926716, "activity_30": 23.235564}, "trend_signal": 1, "fair_value": 19.533427, "relative_strength": 4.694451, "rate_of_change": 0.3290205938408224, "market_dynamics": 0.711111, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.647506, "high": 26.319111, "low": 25.336038, "close": 25.929775, "volume": 4778762}, "trend_line": 22.753916, "activity_lines": {"activity_5": 25.435928, "activity_10": 24.887287, "activity_20": 24.187194, "activity_30": 23.444974}, "trend_signal": 1, "fair_value": 19.585671, "relative_strength": 3.823444, "rate_of_change": 0.3085842714025062, "market_dynamics": 0.86748, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.832441, "high": 25.934642, "low": 25.297104, "close": 25.550172, "volume": 7425735}, "trend_line": 22.814416, "activity_lines": {"activity_5": 25.642663, "activity_10": 25.039924, "activity_20": 24.378895, "activity_30": 23.625378}, "trend_signal": 1, "fair_value": 19.635371, "relative_strength": 0.574677, "rate_of_change": 0.2658882980846071, "market_dynamics": 1.049755, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.628039, "high": 25.929775, "low": 24.664433, "close": 25.569639, "volume": 7688970}, "trend_line": 22.895754, "activity_lines": {"activity_5": 25.696401, "activity_10": 25.185235, "activity_20": 24.552369, "activity_30": 23.803134}, "trend_signal": 1, "fair_value": 19.68685, "relative_strength": -0.68936, "rate_of_change": 0.3565201931971381, "market_dynamics": 1.110122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.501505, "high": 25.628039, "low": 24.810434, "close": 25.365238, "volume": 6499389}, "trend_line": 22.957346, "activity_lines": {"activity_5": 25.575898, "activity_10": 25.27655, "activity_20": 24.690343, "activity_30": 23.962456}, "trend_signal": 1, "fair_value": 19.738729, "relative_strength": -1.335553, "rate_of_change": 0.26901057724502536, "market_dynamics": 0.922736, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.374971, "high": 25.477172, "low": 24.503832, "close": 25.306837, "volume": 7002202}, "trend_line": 23.079927, "activity_lines": {"activity_5": 25.448945, "activity_10": 25.349042, "activity_20": 24.807513, "activity_30": 24.114036}, "trend_signal": 1, "fair_value": 19.784719, "relative_strength": -2.793235, "rate_of_change": 0.5339510934757017, "market_dynamics": 0.715055, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.579372, "high": 26.163376, "low": 24.002562, "close": 24.022029, "volume": 9301662}, "trend_line": 23.181337, "activity_lines": {"activity_5": 24.94151, "activity_10": 25.17693, "activity_20": 24.792269, "activity_30": 24.174817}, "trend_signal": 1, "fair_value": 19.81966, "relative_strength": -5.483826, "rate_of_change": 0.439386138439683, "market_dynamics": 0.371015, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.411365, "high": 25.837308, "low": 23.22389, "close": 23.71056, "volume": 8574733}, "trend_line": 23.254849, "activity_lines": {"activity_5": 24.457436, "activity_10": 24.934055, "activity_20": 24.737606, "activity_30": 24.20896}, "trend_signal": 1, "fair_value": 19.847533, "relative_strength": -8.241134, "rate_of_change": 0.31711717059288214, "market_dynamics": -0.047004, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.914961, "high": 25.277637, "low": 23.73976, "close": 24.907768, "volume": 8201352}, "trend_line": 23.372408, "activity_lines": {"activity_5": 24.495072, "activity_10": 24.898805, "activity_20": 24.789463, "activity_30": 24.3156}, "trend_signal": 1, "fair_value": 19.873155, "relative_strength": -5.401321, "rate_of_change": 0.5055246757353702, "market_dynamics": -0.237392, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.063502, "high": 25.121903, "low": 23.68136, "close": 24.109629, "volume": 9299172}, "trend_line": 23.557944, "activity_lines": {"activity_5": 24.310786, "activity_10": 24.701534, "activity_20": 24.755091, "activity_30": 24.363163}, "trend_signal": 1, "fair_value": 19.893605, "relative_strength": -8.90588, "rate_of_change": 0.7938249238161469, "market_dynamics": -0.384802, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.041495, "high": 24.917501, "low": 23.691093, "close": 24.888301, "volume": 7110961}, "trend_line": 23.775167, "activity_lines": {"activity_5": 24.469765, "activity_10": 24.67222, "activity_20": 24.784924, "activity_30": 24.448992}, "trend_signal": 1, "fair_value": 19.919268, "relative_strength": -4.152254, "rate_of_change": 0.9220796178138492, "market_dynamics": -0.359157, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.082969, "high": 25.306837, "low": 24.216697, "close": 24.625499, "volume": 6698149}, "trend_line": 23.960064, "activity_lines": {"activity_5": 24.569045, "activity_10": 24.615766, "activity_20": 24.77726, "activity_30": 24.503852}, "trend_signal": 1, "fair_value": 19.944845, "relative_strength": -4.994303, "rate_of_change": 0.7776895951982143, "market_dynamics": -0.311389, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.518432, "high": 25.219237, "low": 23.292024, "close": 24.946702, "volume": 7686755}, "trend_line": 24.080513, "activity_lines": {"activity_5": 24.735162, "activity_10": 24.641427, "activity_20": 24.795221, "activity_30": 24.567506}, "trend_signal": 1, "fair_value": 19.969779, "relative_strength": -1.591922, "rate_of_change": 0.5027073383443412, "market_dynamics": -0.310817, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.878568, "high": 25.890841, "low": 24.708233, "close": 25.589106, "volume": 4885550}, "trend_line": 24.193397, "activity_lines": {"activity_5": 25.033004, "activity_10": 24.794861, "activity_20": 24.87439, "activity_30": 24.664835}, "trend_signal": 1, "fair_value": 19.998068, "relative_strength": -2.430829, "rate_of_change": 0.4687773885880301, "market_dynamics": -0.368458, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.345409, "high": 25.836599, "low": 24.962281, "close": 25.659771, "volume": 11531873}, "trend_line": 24.30991, "activity_lines": {"activity_5": 25.308979, "activity_10": 24.960789, "activity_20": 24.955789, "activity_30": 24.75944}, "trend_signal": 1, "fair_value": 20.035596, "relative_strength": -2.31497, "rate_of_change": 0.4815900801363184, "market_dynamics": -0.264739, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.718714, "high": 27.094046, "low": 25.522238, "close": 26.622504, "volume": 10382647}, "trend_line": 24.42412, "activity_lines": {"activity_5": 25.802522, "activity_10": 25.296404, "activity_20": 25.125325, "activity_30": 24.908639}, "trend_signal": 1, "fair_value": 20.083745, "relative_strength": 2.00878, "rate_of_change": 0.46980840323966616, "market_dynamics": 0.041272, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.848451, "high": 26.97616, "low": 25.816952, "close": 25.964309, "volume": 14215200}, "trend_line": 24.557153, "activity_lines": {"activity_5": 25.961053, "activity_10": 25.488426, "activity_20": 25.223029, "activity_30": 25.008006}, "trend_signal": 1, "fair_value": 20.123781, "relative_strength": -0.598073, "rate_of_change": 0.5446787847423001, "market_dynamics": 0.263675, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.013428, "high": 26.494794, "low": 25.821864, "close": 25.895542, "volume": 5458342}, "trend_line": 24.68248, "activity_lines": {"activity_5": 26.007407, "activity_10": 25.632631, "activity_20": 25.301233, "activity_30": 25.094354}, "trend_signal": 1, "fair_value": 20.161375, "relative_strength": -2.199102, "rate_of_change": 0.5103482476164977, "market_dynamics": 0.40095, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.944661, "high": 25.964309, "low": 24.913162, "close": 25.306114, "volume": 6578378}, "trend_line": 24.767276, "activity_lines": {"activity_5": 25.79403, "activity_10": 25.62994, "activity_20": 25.310265, "activity_30": 25.134588}, "trend_signal": 1, "fair_value": 20.192354, "relative_strength": -3.337872, "rate_of_change": 0.34354732587648085, "market_dynamics": 0.29993, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.237347, "high": 26.681446, "low": 25.189211, "close": 25.974133, "volume": 13865909}, "trend_line": 24.899104, "activity_lines": {"activity_5": 25.822191, "activity_10": 25.741465, "activity_20": 25.376594, "activity_30": 25.21245}, "trend_signal": 1, "fair_value": 20.229451, "relative_strength": -2.29814, "rate_of_change": 0.5322668508236525, "market_dynamics": 0.293169, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.649947, "high": 26.568473, "low": 25.453471, "close": 26.072371, "volume": 10184358}, "trend_line": 25.025845, "activity_lines": {"activity_5": 25.862141, "activity_10": 25.836951, "activity_20": 25.450309, "activity_30": 25.288145}, "trend_signal": 1, "fair_value": 20.272182, "relative_strength": -1.456646, "rate_of_change": 0.5090183164823887, "market_dynamics": 0.337623, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.561533, "high": 27.526293, "low": 25.492766, "close": 25.974133, "volume": 10539570}, "trend_line": 25.105569, "activity_lines": {"activity_5": 25.906021, "activity_10": 25.893047, "activity_20": 25.514436, "activity_30": 25.349325}, "trend_signal": 1, "fair_value": 20.316453, "relative_strength": -1.388901, "rate_of_change": 0.31856666578091086, "market_dynamics": 0.552773, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.033075, "high": 26.927041, "low": 25.851335, "close": 26.779684, "volume": 12563441}, "trend_line": 25.166471, "activity_lines": {"activity_5": 26.217763, "activity_10": 26.071086, "activity_20": 25.655071, "activity_30": 25.457332}, "trend_signal": 1, "fair_value": 20.356823, "relative_strength": 1.332865, "rate_of_change": 0.24258362756088991, "market_dynamics": 0.914356, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.769861, "high": 28.994952, "low": 26.632327, "close": 28.852507, "volume": 13689753}, "trend_line": 25.306761, "activity_lines": {"activity_5": 27.161503, "activity_10": 26.592675, "activity_20": 25.987263, "activity_30": 25.695141}, "trend_signal": 1, "fair_value": 20.410368, "relative_strength": 9.299039, "rate_of_change": 0.5574480426755115, "market_dynamics": 1.144455, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.567616, "high": 28.970392, "low": 26.666711, "close": 27.359289, "volume": 11123068}, "trend_line": 25.38827, "activity_lines": {"activity_5": 27.371077, "activity_10": 26.783435, "activity_20": 26.16161, "activity_30": 25.827562}, "trend_signal": 1, "fair_value": 20.453341, "relative_strength": 4.9515, "rate_of_change": 0.3220838889654703, "market_dynamics": 1.203212, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.38876, "high": 28.29255, "low": 27.211932, "close": 28.056779, "volume": 9026872}, "trend_line": 25.500105, "activity_lines": {"activity_5": 27.720805, "activity_10": 27.070112, "activity_20": 26.39289, "activity_30": 25.999724}, "trend_signal": 1, "fair_value": 20.502064, "relative_strength": 6.33773, "rate_of_change": 0.4404987027473822, "market_dynamics": 1.290079, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.899598, "high": 28.115721, "low": 25.649947, "close": 25.944661, "volume": 11200547}, "trend_line": 25.590104, "activity_lines": {"activity_5": 27.234199, "activity_10": 26.946689, "activity_20": 26.409921, "activity_30": 26.028405}, "trend_signal": 1, "fair_value": 20.538808, "relative_strength": -1.063795, "rate_of_change": 0.3529358016368906, "market_dynamics": 0.990454, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.415662, "high": 26.545687, "low": 24.35998, "close": 24.939861, "volume": 15307161}, "trend_line": 25.649503, "activity_lines": {"activity_5": 26.414625, "activity_10": 26.640933, "activity_20": 26.322102, "activity_30": 25.986454}, "trend_signal": 1, "fair_value": 20.583982, "relative_strength": -2.926244, "rate_of_change": 0.23211707150545025, "market_dynamics": 0.457288, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.493799, "high": 25.445399, "low": 23.661148, "close": 24.265811, "volume": 12099727}, "trend_line": 25.659096, "activity_lines": {"activity_5": 25.493022, "activity_10": 26.229998, "activity_20": 26.164233, "activity_30": 25.897183}, "trend_signal": 0, "fair_value": 20.639704, "relative_strength": -4.05905, "rate_of_change": 0.03740033481351434, "market_dynamics": -0.086579, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.553274, "high": 24.786218, "low": 23.750361, "close": 24.216249, "volume": 13425765}, "trend_line": 25.614288, "activity_lines": {"activity_5": 24.860678, "activity_10": 25.828966, "activity_20": 26.004701, "activity_30": 25.804096}, "trend_signal": 0, "fair_value": 20.694436, "relative_strength": -2.439448, "rate_of_change": -0.17462813187184492, "market_dynamics": -0.648822, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.920036, "high": 25.207499, "low": 24.196424, "close": 24.652399, "volume": 12062322}, "trend_line": 25.568579, "activity_lines": {"activity_5": 24.583254, "activity_10": 25.539196, "activity_20": 25.886199, "activity_30": 25.742039}, "trend_signal": 0, "fair_value": 20.75157, "relative_strength": 1.587807, "rate_of_change": -0.17845118318338057, "market_dynamics": -0.888246, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.959686, "high": 26.144231, "low": 24.59788, "close": 25.752687, "volume": 9951176}, "trend_line": 25.562676, "activity_lines": {"activity_5": 24.899551, "activity_10": 25.475296, "activity_20": 25.87361, "activity_30": 25.753917}, "trend_signal": 0, "fair_value": 20.817891, "relative_strength": 2.493503, "rate_of_change": -0.023086930251383902, "market_dynamics": -0.978762, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.762599, "high": 27.531981, "low": 25.643649, "close": 27.239563, "volume": 11227824}, "trend_line": 25.618989, "activity_lines": {"activity_5": 25.724271, "activity_10": 25.685763, "activity_20": 25.997261, "activity_30": 25.862103}, "trend_signal": 1, "fair_value": 20.891385, "relative_strength": 4.363862, "rate_of_change": 0.22029383778130032, "market_dynamics": -0.740446, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0314, "high": 28.429063, "low": 26.91245, "close": 27.893788, "volume": 11068745}, "trend_line": 25.696461, "activity_lines": {"activity_5": 26.613753, "activity_10": 26.006819, "activity_20": 26.1723, "activity_30": 26.008864}, "trend_signal": 1, "fair_value": 20.969747, "relative_strength": 2.11934, "rate_of_change": 0.30240069192426056, "market_dynamics": -0.450908, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.755013, "high": 28.332714, "low": 26.99175, "close": 27.1107, "volume": 10938680}, "trend_line": 25.754643, "activity_lines": {"activity_5": 27.000341, "activity_10": 26.202927, "activity_20": 26.261785, "activity_30": 26.100106}, "trend_signal": 1, "fair_value": 21.043482, "relative_strength": -1.215888, "rate_of_change": 0.22642028410060894, "market_dynamics": -0.24526, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.160262, "high": 28.240725, "low": 27.160262, "close": 27.933438, "volume": 10738528}, "trend_line": 25.842196, "activity_lines": {"activity_5": 27.468211, "activity_10": 26.553143, "activity_20": 26.422717, "activity_30": 26.240673}, "trend_signal": 1, "fair_value": 21.133994, "relative_strength": 0.877782, "rate_of_change": 0.339950353806107, "market_dynamics": -0.005324, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.685625, "high": 28.776001, "low": 27.422944, "close": 28.300201, "volume": 8438674}, "trend_line": 25.984802, "activity_lines": {"activity_5": 27.8396, "activity_10": 26.972286, "activity_20": 26.612336, "activity_30": 26.399254}, "trend_signal": 1, "fair_value": 21.232861, "relative_strength": -0.081077, "rate_of_change": 0.5518339076137225, "market_dynamics": 0.052675, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.389413, "high": 28.498451, "low": 26.882712, "close": 26.981837, "volume": 8810723}, "trend_line": 26.093845, "activity_lines": {"activity_5": 27.601699, "activity_10": 27.108898, "activity_20": 26.665273, "activity_30": 26.463579}, "trend_signal": 1, "fair_value": 21.320528, "relative_strength": -4.793346, "rate_of_change": 0.4196414504139895, "market_dynamics": -0.066433, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.140437, "high": 27.953263, "low": 26.823237, "close": 27.764925, "volume": 7801677}, "trend_line": 26.189083, "activity_lines": {"activity_5": 27.64201, "activity_10": 27.350763, "activity_20": 26.787618, "activity_30": 26.57139}, "trend_signal": 1, "fair_value": 21.411194, "relative_strength": -2.82461, "rate_of_change": 0.3649826232967904, "market_dynamics": -0.025335, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.992913, "high": 28.255594, "low": 27.328775, "close": 27.566675, "volume": 6474852}, "trend_line": 26.304318, "activity_lines": {"activity_5": 27.624828, "activity_10": 27.492962, "activity_20": 26.879372, "activity_30": 26.660267}, "trend_signal": 1, "fair_value": 21.496506, "relative_strength": -4.82711, "rate_of_change": 0.44001158803459606, "market_dynamics": -0.074814, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.25, "high": 27.92, "low": 26.865, "close": 27.76, "volume": 8125909}, "trend_line": 26.400041, "activity_lines": {"activity_5": 27.64169, "activity_10": 27.609395, "activity_20": 26.981955, "activity_30": 26.754182}, "trend_signal": 1, "fair_value": 21.578049, "relative_strength": -1.660839, "rate_of_change": 0.36390603246205855, "market_dynamics": 0.016646, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.87, "high": 29.63, "low": 27.69, "close": 29.56, "volume": 10854425}, "trend_line": 26.564525, "activity_lines": {"activity_5": 28.270114, "activity_10": 27.996598, "activity_20": 27.247931, "activity_30": 26.958051}, "trend_signal": 1, "fair_value": 21.670448, "relative_strength": 3.989692, "rate_of_change": 0.6230444869384789, "market_dynamics": 0.440107, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.8, "high": 29.96, "low": 28.69, "close": 29.2, "volume": 11637221}, "trend_line": 26.706301, "activity_lines": {"activity_5": 28.694552, "activity_10": 28.249123, "activity_20": 27.462545, "activity_30": 27.128081}, "trend_signal": 1, "fair_value": 21.76862, "relative_strength": 1.71551, "rate_of_change": 0.5337042540756898, "market_dynamics": 0.755407, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.26, "high": 31.34, "low": 29.125, "close": 31.34, "volume": 13027395}, "trend_line": 26.897998, "activity_lines": {"activity_5": 29.684445, "activity_10": 28.855095, "activity_20": 27.869443, "activity_30": 27.42703}, "trend_signal": 1, "fair_value": 21.877153, "relative_strength": 11.592807, "rate_of_change": 0.7177968974437956, "market_dynamics": 1.202841, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.03, "high": 31.5, "low": 30.44, "close": 30.64, "volume": 9545149}, "trend_line": 27.064005, "activity_lines": {"activity_5": 30.202667, "activity_10": 29.271135, "activity_20": 28.197829, "activity_30": 27.668449}, "trend_signal": 1, "fair_value": 21.97767, "relative_strength": 6.744859, "rate_of_change": 0.6171723263567811, "market_dynamics": 1.433666, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.52, "high": 31.06, "low": 29.4, "close": 30.6, "volume": 11097828}, "trend_line": 27.196589, "activity_lines": {"activity_5": 30.502667, "activity_10": 29.615734, "activity_20": 28.506784, "activity_30": 27.896578}, "trend_signal": 1, "fair_value": 22.076507, "relative_strength": 5.139074, "rate_of_change": 0.4898905391127359, "market_dynamics": 1.486646, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.74, "high": 31.825, "low": 30.41, "close": 31.34, "volume": 10430994}, "trend_line": 27.375778, "activity_lines": {"activity_5": 30.86, "activity_10": 30.046395, "activity_20": 28.874104, "activity_30": 28.163895}, "trend_signal": 1, "fair_value": 22.173032, "relative_strength": 9.260402, "rate_of_change": 0.6588657129024561, "market_dynamics": 1.517467, "expectation": {"probability": 46.6781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72f7d35-8cb3-4378-8b6b-23aa37bbd391/", "share_image": "https://sharemaestro.com/terminal/e72f7d35-8cb3-4378-8b6b-23aa37bbd391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}