{"ticker": {"uuid": "e72fb52b-bcd4-46fc-bc4a-442b3a6520a2", "symbol": "DVXF", "name": "WEBs Defined Volatility XLF ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVXF rose 9.11%, moving from 21.29 to 23.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.23"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.38, "high": 23.5162, "low": 22.9719, "close": 23.2297, "volume": 2070}, "trend_line": 24.04559, "activity_lines": {"activity_5": 23.257153, "activity_10": 23.216564, "activity_20": 22.98047, "activity_30": 23.480893}, "trend_signal": 0, "fair_value": 24.357061, "relative_strength": null, "rate_of_change": -0.14824787210319096, "market_dynamics": 0.063096, "expectation": {"probability": 52.4618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 25.58, "high": 25.58, "low": 23.7456, "close": 23.7456, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.1784, "high": 24.2134, "low": 23.6904, "close": 24.1086, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0684, "high": 25.1578, "low": 24.0684, "close": 24.611, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6588, "high": 25.6049, "low": 24.6588, "close": 25.6049, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.517525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.3365, "high": 25.9892, "low": 25.3365, "close": 25.9892, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25.21076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5755, "high": 26.0033, "low": 25.0922, "close": 25.0922, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.304207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1044, "high": 25.9797, "low": 25.1044, "close": 25.7521, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.527847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6221, "high": 26.1213, "low": 25.5071, "close": 26.1213, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.764987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0543, "high": 26.0543, "low": 25.5368, "close": 25.8956, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.826207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0844, "high": 26.0844, "low": 25.3688, "close": 25.7323, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 25.813613, "activity_10": 25.606056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.701, "high": 25.7173, "low": 24.227, "close": 24.227, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.31638, "activity_10": 25.417278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.6634, "high": 25.199, "low": 23.779, "close": 24.1901, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.864527, "activity_10": 25.213038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.7031, "high": 24.9724, "low": 24.3353, "close": 24.9724, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.777573, "activity_10": 25.149553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.1181, "high": 25.1181, "low": 24.0421, "close": 24.3007, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.543313, "activity_10": 24.957369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0879, "high": 24.6022, "low": 24.0879, "close": 24.6022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.51588, "activity_10": 24.843716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.996347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.7326, "high": 25.3782, "low": 24.2266, "close": 24.2266, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.438587, "activity_10": 24.686991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.2959, "high": 23.4895, "low": 23.0115, "close": 23.4895, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.11562, "activity_10": 24.411985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6836, "high": 24.9733, "low": 23.6836, "close": 24.9733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.33396, "activity_10": 24.4479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5178, "high": 25.2531, "low": 24.5041, "close": 25.2531, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 24.645507, "activity_10": 24.55556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0188, "high": 26.415, "low": 24.8572, "close": 26.4049, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 25.277493, "activity_10": 24.88432, "activity_20": 24.968422, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4956, "high": 26.4956, "low": 25.9838, "close": 26.276, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 25.746333, "activity_10": 25.177415, "activity_20": 25.093315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9055, "high": 27.2847, "low": 26.9055, "close": 27.1616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.373747, "activity_10": 25.594273, "activity_20": 25.2905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.8453, "high": 26.8453, "low": 26.04, "close": 26.4254, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.510953, "activity_10": 25.823249, "activity_20": 25.403034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5886, "high": 27.858, "low": 27.0668, "close": 27.2035, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 26.81072, "activity_10": 26.16728, "activity_20": 25.581032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7339, "high": 26.7339, "low": 25.613, "close": 25.8917, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 26.543193, "activity_10": 26.220024, "activity_20": 25.626484, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6891, "high": 25.29, "low": 24.5734, "close": 24.5734, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 25.870447, "activity_10": 26.009631, "activity_20": 25.546849, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.8553, "high": 24.9649, "low": 24.47, "close": 24.8675, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 25.40924, "activity_10": 25.846405, "activity_20": 25.497693, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.28, "high": 25.5631, "low": 24.6729, "close": 25.5631, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 25.33284, "activity_10": 25.784598, "activity_20": 25.518997, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.255, "high": 25.255, "low": 23.24, "close": 23.3184, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 24.565693, "activity_10": 25.30394, "activity_20": 25.329179, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.32542, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.7219, "high": 24.0651, "low": 23.6878, "close": 23.9455, "volume": 313}, "trend_line": 25.150623, "activity_lines": {"activity_5": 24.266587, "activity_10": 24.972476, "activity_20": 25.211356, "activity_30": 25.207262}, "trend_signal": 0, "fair_value": 25.150623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.552769, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.55, "high": 23.6837, "low": 22.4868, "close": 22.9659, "volume": 1274}, "trend_line": 25.124633, "activity_lines": {"activity_5": 23.770693, "activity_10": 24.50762, "activity_20": 25.008747, "activity_30": 25.066312}, "trend_signal": 0, "fair_value": 25.080148, "relative_strength": null, "rate_of_change": -0.10333740042940559, "market_dynamics": -0.735046, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.9419, "high": 23.054, "low": 22.4517, "close": 22.4517, "volume": 155}, "trend_line": 25.069403, "activity_lines": {"activity_5": 23.210567, "activity_10": 24.009456, "activity_20": 24.763172, "activity_30": 24.893865}, "trend_signal": 0, "fair_value": 24.998009, "relative_strength": null, "rate_of_change": -0.21982410648544842, "market_dynamics": -1.113153, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.2737, "high": 22.2737, "low": 21.2718, "close": 21.2895, "volume": 160}, "trend_line": 24.958687, "activity_lines": {"activity_5": 22.424093, "activity_10": 23.385618, "activity_20": 24.415189, "activity_30": 24.65}, "trend_signal": 0, "fair_value": 24.88563, "relative_strength": null, "rate_of_change": -0.4416379600264116, "market_dynamics": -1.178596, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5679, "high": 21.7401, "low": 21.3255, "close": 21.4266, "volume": 15}, "trend_line": 24.81941, "activity_lines": {"activity_5": 21.968227, "activity_10": 22.880087, "activity_20": 24.097801, "activity_30": 24.422124}, "trend_signal": 0, "fair_value": 24.783894, "relative_strength": null, "rate_of_change": -0.5580301559933817, "market_dynamics": -1.293761, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.8099, "high": 21.8099, "low": 20.4258, "close": 20.4258, "volume": 376}, "trend_line": 24.633963, "activity_lines": {"activity_5": 21.30488, "activity_10": 22.297627, "activity_20": 23.698785, "activity_30": 24.138665}, "trend_signal": 0, "fair_value": 24.659377, "relative_strength": null, "rate_of_change": -0.7471853682259164, "market_dynamics": -1.361749, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.8485, "high": 21.99, "low": 20.8485, "close": 21.8768, "volume": 2213}, "trend_line": 24.526783, "activity_lines": {"activity_5": 21.359847, "activity_10": 22.078365, "activity_20": 23.457847, "activity_30": 23.960783}, "trend_signal": 0, "fair_value": 24.582083, "relative_strength": null, "rate_of_change": -0.4350903669052485, "market_dynamics": -1.276814, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1367, "high": 23.3252, "low": 22.1003, "close": 22.8898, "volume": 49}, "trend_line": 24.431373, "activity_lines": {"activity_5": 21.825087, "activity_10": 22.092315, "activity_20": 23.324574, "activity_30": 23.855172}, "trend_signal": 0, "fair_value": 24.536346, "relative_strength": null, "rate_of_change": -0.38900331935092164, "market_dynamics": -1.145303, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.527, "high": 24.1246, "low": 23.527, "close": 24.1246, "volume": 7394}, "trend_line": 24.364817, "activity_lines": {"activity_5": 22.67272, "activity_10": 22.366731, "activity_20": 23.311758, "activity_30": 23.83538}, "trend_signal": 0, "fair_value": 24.525511, "relative_strength": null, "rate_of_change": -0.2724202196904859, "market_dynamics": -0.847262, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.15, "high": 24.238, "low": 23.3295, "close": 23.3295, "volume": 604}, "trend_line": 24.27928, "activity_lines": {"activity_5": 23.066313, "activity_10": 22.522738, "activity_20": 23.227259, "activity_30": 23.768585}, "trend_signal": 0, "fair_value": 24.494844, "relative_strength": null, "rate_of_change": -0.3510676891191042, "market_dynamics": -0.584857, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 23.89, "low": 23.58, "close": 23.7001, "volume": 2022}, "trend_line": 24.21154, "activity_lines": {"activity_5": 23.45658, "activity_10": 22.745925, "activity_20": 23.187215, "activity_30": 23.731219}, "trend_signal": 0, "fair_value": 24.474975, "relative_strength": null, "rate_of_change": -0.279003331235525, "market_dynamics": -0.302994, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.3292, "high": 23.63, "low": 23.0242, "close": 23.0242, "volume": 1509}, "trend_line": 24.171447, "activity_lines": {"activity_5": 23.40326, "activity_10": 22.850684, "activity_20": 23.09568, "activity_30": 23.654616}, "trend_signal": 0, "fair_value": 24.43959, "relative_strength": null, "rate_of_change": -0.16559458836570834, "market_dynamics": -0.078158, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9308, "high": 23.3057, "low": 22.7851, "close": 22.8709, "volume": 1307}, "trend_line": 24.127473, "activity_lines": {"activity_5": 23.222347, "activity_10": 22.926509, "activity_20": 23.005029, "activity_30": 23.57071}, "trend_signal": 0, "fair_value": 24.40224, "relative_strength": null, "rate_of_change": -0.18192539321291845, "market_dynamics": -0.024006, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.406, "high": 23.5869, "low": 22.848, "close": 23.5869, "volume": 33}, "trend_line": 24.08129, "activity_lines": {"activity_5": 23.28136, "activity_10": 23.124895, "activity_20": 23.003001, "activity_30": 23.535834}, "trend_signal": 0, "fair_value": 24.383279, "relative_strength": null, "rate_of_change": -0.19141250308310034, "market_dynamics": 0.043747, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.38, "high": 23.5162, "low": 22.9719, "close": 23.2297, "volume": 2070}, "trend_line": 24.04559, "activity_lines": {"activity_5": 23.257153, "activity_10": 23.216564, "activity_20": 22.98047, "activity_30": 23.480893}, "trend_signal": 0, "fair_value": 24.357061, "relative_strength": null, "rate_of_change": -0.14824787210319096, "market_dynamics": 0.063096, "expectation": {"probability": 52.4618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72fb52b-bcd4-46fc-bc4a-442b3a6520a2/", "share_image": "https://sharemaestro.com/terminal/e72fb52b-bcd4-46fc-bc4a-442b3a6520a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}