{"ticker": {"uuid": "e72fb52b-bcd4-46fc-bc4a-442b3a6520a2", "symbol": "DVXF", "name": "WEBs Defined Volatility XLF ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVXF rose 15.88%, moving from 23.70 to 27.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.24 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 85.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 85.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.248, "high": 27.89, "low": 27.248, "close": 27.4647, "volume": 7441}, "trend_line": 24.20071, "activity_lines": {"activity_5": 26.730233, "activity_10": 25.749913, "activity_20": 24.612856, "activity_30": 24.210047}, "trend_signal": 1, "fair_value": 24.563594, "relative_strength": 0.242305, "rate_of_change": 0.163995105021568, "market_dynamics": 0.924468, "expectation": {"probability": 85.1064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.92, "high": 25.717, "low": 24.92, "close": 25.717, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.58, "high": 25.58, "low": 23.7456, "close": 23.7456, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.1784, "high": 24.2134, "low": 23.6904, "close": 24.1086, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0684, "high": 25.1578, "low": 24.0684, "close": 24.611, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6588, "high": 25.6049, "low": 24.6588, "close": 25.6049, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 24.800167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.3365, "high": 25.9892, "low": 25.3365, "close": 25.9892, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25.21076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5755, "high": 26.0033, "low": 25.0922, "close": 25.0922, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.304207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1044, "high": 25.9797, "low": 25.1044, "close": 25.7521, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 25.527847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.6221, "high": 26.1213, "low": 25.5071, "close": 26.1213, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.764987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0543, "high": 26.0543, "low": 25.5368, "close": 25.8956, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.826207, "activity_10": 25.520865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0844, "high": 26.0844, "low": 25.3688, "close": 25.7323, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 25.813613, "activity_10": 25.606056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.701, "high": 25.7173, "low": 24.227, "close": 24.227, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.31638, "activity_10": 25.417278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.6634, "high": 25.199, "low": 23.779, "close": 24.1901, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.864527, "activity_10": 25.213038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.7031, "high": 24.9724, "low": 24.3353, "close": 24.9724, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.777573, "activity_10": 25.149553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.1181, "high": 25.1181, "low": 24.0421, "close": 24.3007, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.543313, "activity_10": 24.957369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0879, "high": 24.6022, "low": 24.0879, "close": 24.6022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.51588, "activity_10": 24.843716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.7326, "high": 25.3782, "low": 24.2266, "close": 24.2266, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 24.438587, "activity_10": 24.686991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.2959, "high": 23.4895, "low": 23.0115, "close": 23.4895, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.11562, "activity_10": 24.411985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6836, "high": 24.9733, "low": 23.6836, "close": 24.9733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.33396, "activity_10": 24.4479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.5178, "high": 25.2531, "low": 24.5041, "close": 25.2531, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 24.645507, "activity_10": 24.55556, "activity_20": 24.827978, "activity_30": null}, "trend_signal": 0, "fair_value": 24.930235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0188, "high": 26.415, "low": 24.8572, "close": 26.4049, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 25.277493, "activity_10": 24.88432, "activity_20": 24.968422, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.4956, "high": 26.4956, "low": 25.9838, "close": 26.276, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 25.746333, "activity_10": 25.177415, "activity_20": 25.093315, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9055, "high": 27.2847, "low": 26.9055, "close": 27.1616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.373747, "activity_10": 25.594273, "activity_20": 25.2905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.8453, "high": 26.8453, "low": 26.04, "close": 26.4254, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.510953, "activity_10": 25.823249, "activity_20": 25.403034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5886, "high": 27.858, "low": 27.0668, "close": 27.2035, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 26.81072, "activity_10": 26.16728, "activity_20": 25.581032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.7339, "high": 26.7339, "low": 25.613, "close": 25.8917, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 26.543193, "activity_10": 26.220024, "activity_20": 25.626484, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6891, "high": 25.29, "low": 24.5734, "close": 24.5734, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 25.870447, "activity_10": 26.009631, "activity_20": 25.546849, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.8553, "high": 24.9649, "low": 24.47, "close": 24.8675, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 25.40924, "activity_10": 25.846405, "activity_20": 25.497693, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.28, "high": 25.5631, "low": 24.6729, "close": 25.5631, "volume": 4034}, "trend_line": null, "activity_lines": {"activity_5": 25.33284, "activity_10": 25.784598, "activity_20": 25.518997, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.122622, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.255, "high": 25.255, "low": 23.24, "close": 23.3184, "volume": 516}, "trend_line": 25.209673, "activity_lines": {"activity_5": 24.565693, "activity_10": 25.30394, "activity_20": 25.329179, "activity_30": 25.288822}, "trend_signal": 0, "fair_value": 25.209673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116424, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.7219, "high": 24.0651, "low": 23.6878, "close": 23.9455, "volume": 313}, "trend_line": 25.150623, "activity_lines": {"activity_5": 24.266587, "activity_10": 24.972476, "activity_20": 25.211356, "activity_30": 25.207262}, "trend_signal": 0, "fair_value": 25.168894, "relative_strength": null, "rate_of_change": -0.23423548572010103, "market_dynamics": -0.350512, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.55, "high": 23.6837, "low": 22.4868, "close": 22.9659, "volume": 1274}, "trend_line": 25.124633, "activity_lines": {"activity_5": 23.770693, "activity_10": 24.50762, "activity_20": 25.008747, "activity_30": 25.066312}, "trend_signal": 0, "fair_value": 25.10005, "relative_strength": null, "rate_of_change": -0.10333740042940559, "market_dynamics": -0.546787, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.9419, "high": 23.054, "low": 22.4517, "close": 22.4517, "volume": 155}, "trend_line": 25.069403, "activity_lines": {"activity_5": 23.210567, "activity_10": 24.009456, "activity_20": 24.763172, "activity_30": 24.893865}, "trend_signal": 0, "fair_value": 25.019797, "relative_strength": null, "rate_of_change": -0.21982410648544842, "market_dynamics": -0.969646, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.2737, "high": 22.2737, "low": 21.2718, "close": 21.2895, "volume": 160}, "trend_line": 24.958687, "activity_lines": {"activity_5": 22.424093, "activity_10": 23.385618, "activity_20": 24.415189, "activity_30": 24.65}, "trend_signal": 0, "fair_value": 24.910082, "relative_strength": null, "rate_of_change": -0.4416379600264116, "market_dynamics": -1.037449, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5679, "high": 21.7401, "low": 21.3255, "close": 21.4266, "volume": 15}, "trend_line": 24.81941, "activity_lines": {"activity_5": 21.968227, "activity_10": 22.880087, "activity_20": 24.097801, "activity_30": 24.422124}, "trend_signal": 0, "fair_value": 24.810554, "relative_strength": null, "rate_of_change": -0.5580301559933817, "market_dynamics": -1.152413, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.8099, "high": 21.8099, "low": 20.4258, "close": 20.4258, "volume": 376}, "trend_line": 24.633963, "activity_lines": {"activity_5": 21.30488, "activity_10": 22.297627, "activity_20": 23.698785, "activity_30": 24.138665}, "trend_signal": 0, "fair_value": 24.688756, "relative_strength": null, "rate_of_change": -0.7471853682259164, "market_dynamics": -1.219065, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.8485, "high": 21.99, "low": 20.8485, "close": 21.8768, "volume": 2213}, "trend_line": 24.526783, "activity_lines": {"activity_5": 21.359847, "activity_10": 22.078365, "activity_20": 23.457847, "activity_30": 23.960783}, "trend_signal": 0, "fair_value": 24.612757, "relative_strength": null, "rate_of_change": -0.4350903669052485, "market_dynamics": -1.129397, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1367, "high": 23.3252, "low": 22.1003, "close": 22.8898, "volume": 49}, "trend_line": 24.431373, "activity_lines": {"activity_5": 21.825087, "activity_10": 22.092315, "activity_20": 23.324574, "activity_30": 23.855172}, "trend_signal": 0, "fair_value": 24.567416, "relative_strength": null, "rate_of_change": -0.38900331935092164, "market_dynamics": -1.017479, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.527, "high": 24.1246, "low": 23.527, "close": 24.1246, "volume": 7394}, "trend_line": 24.364817, "activity_lines": {"activity_5": 22.67272, "activity_10": 22.366731, "activity_20": 23.311758, "activity_30": 23.83538}, "trend_signal": 0, "fair_value": 24.556062, "relative_strength": null, "rate_of_change": -0.2724202196904859, "market_dynamics": -0.701479, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.15, "high": 24.238, "low": 23.3295, "close": 23.3295, "volume": 604}, "trend_line": 24.27928, "activity_lines": {"activity_5": 23.066313, "activity_10": 22.522738, "activity_20": 23.227259, "activity_30": 23.768585}, "trend_signal": 0, "fair_value": 24.525398, "relative_strength": null, "rate_of_change": -0.3510676891191042, "market_dynamics": -0.460918, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 23.89, "low": 23.58, "close": 23.7001, "volume": 2022}, "trend_line": 24.21154, "activity_lines": {"activity_5": 23.45658, "activity_10": 22.745925, "activity_20": 23.187215, "activity_30": 23.731219}, "trend_signal": 0, "fair_value": 24.505268, "relative_strength": null, "rate_of_change": -0.279003331235525, "market_dynamics": -0.163702, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.3292, "high": 23.63, "low": 23.0242, "close": 23.0242, "volume": 1509}, "trend_line": 24.171447, "activity_lines": {"activity_5": 23.40326, "activity_10": 22.850684, "activity_20": 23.09568, "activity_30": 23.654616}, "trend_signal": 0, "fair_value": 24.470005, "relative_strength": null, "rate_of_change": -0.16559458836570834, "market_dynamics": 0.062979, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9308, "high": 23.3057, "low": 22.7851, "close": 22.8709, "volume": 1307}, "trend_line": 24.127473, "activity_lines": {"activity_5": 23.222347, "activity_10": 22.926509, "activity_20": 23.005029, "activity_30": 23.57071}, "trend_signal": 0, "fair_value": 24.432816, "relative_strength": null, "rate_of_change": -0.18192539321291845, "market_dynamics": 0.075629, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.406, "high": 23.5869, "low": 22.848, "close": 23.5869, "volume": 33}, "trend_line": 24.08129, "activity_lines": {"activity_5": 23.28136, "activity_10": 23.124895, "activity_20": 23.003001, "activity_30": 23.535834}, "trend_signal": 0, "fair_value": 24.413591, "relative_strength": null, "rate_of_change": -0.19141250308310034, "market_dynamics": 0.232826, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.38, "high": 23.5162, "low": 22.9719, "close": 23.2297, "volume": 2070}, "trend_line": 24.04559, "activity_lines": {"activity_5": 23.257153, "activity_10": 23.216564, "activity_20": 22.98047, "activity_30": 23.480893}, "trend_signal": 0, "fair_value": 24.387282, "relative_strength": null, "rate_of_change": -0.14824787210319096, "market_dynamics": 0.28273, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.105, "high": 23.8381, "low": 22.578, "close": 23.8381, "volume": 5663}, "trend_line": 24.02012, "activity_lines": {"activity_5": 23.4424, "activity_10": 23.386067, "activity_20": 23.034806, "activity_30": 23.467506}, "trend_signal": 0, "fair_value": 24.375343, "relative_strength": null, "rate_of_change": -0.10592378893594252, "market_dynamics": 0.461287, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.5103, "high": 24.6916, "low": 23.5103, "close": 24.6916, "volume": 695}, "trend_line": 24.03562, "activity_lines": {"activity_5": 23.902947, "activity_10": 23.648711, "activity_20": 23.180206, "activity_30": 23.510828}, "trend_signal": 0, "fair_value": 24.382072, "relative_strength": null, "rate_of_change": 0.06452923632356107, "market_dynamics": 0.639607, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.18, "high": 25.5904, "low": 24.8537, "close": 24.9256, "volume": 2581}, "trend_line": 24.08349, "activity_lines": {"activity_5": 24.330333, "activity_10": 23.902722, "activity_20": 23.347329, "activity_30": 23.568246}, "trend_signal": 0, "fair_value": 24.393396, "relative_strength": null, "rate_of_change": 0.19916274262947922, "market_dynamics": 0.780679, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.19, "high": 25.3766, "low": 25.1146, "close": 25.1146, "volume": 496}, "trend_line": 24.0882, "activity_lines": {"activity_5": 24.68374, "activity_10": 24.154082, "activity_20": 23.532175, "activity_30": 23.634769}, "trend_signal": 0, "fair_value": 24.408114, "relative_strength": null, "rate_of_change": 0.019556966203815668, "market_dynamics": 0.833365, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.1793, "high": 26.9032, "low": 25.0709, "close": 26.9032, "volume": 1832}, "trend_line": 24.143203, "activity_lines": {"activity_5": 25.5315, "activity_10": 24.712642, "activity_20": 23.8895, "activity_30": 23.816382}, "trend_signal": 0, "fair_value": 24.458016, "relative_strength": null, "rate_of_change": 0.22834001710380705, "market_dynamics": 0.82782, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.975, "high": 27.3996, "low": 26.2612, "close": 26.9414, "volume": 3440}, "trend_line": 24.161087, "activity_lines": {"activity_5": 26.147093, "activity_10": 25.213171, "activity_20": 24.233392, "activity_30": 23.996911}, "trend_signal": 0, "fair_value": 24.50671, "relative_strength": null, "rate_of_change": 0.07407467849232216, "market_dynamics": 0.900943, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.248, "high": 27.89, "low": 27.248, "close": 27.4647, "volume": 7441}, "trend_line": 24.20071, "activity_lines": {"activity_5": 26.730233, "activity_10": 25.749913, "activity_20": 24.612856, "activity_30": 24.210047}, "trend_signal": 1, "fair_value": 24.563594, "relative_strength": 0.242305, "rate_of_change": 0.163995105021568, "market_dynamics": 0.924468, "expectation": {"probability": 85.1064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e72fb52b-bcd4-46fc-bc4a-442b3a6520a2/", "share_image": "https://sharemaestro.com/terminal/e72fb52b-bcd4-46fc-bc4a-442b3a6520a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}