{"ticker": {"uuid": "e731141d-9331-42e2-b5d3-6c0469a86106", "symbol": "120030", "name": "CHOSUN WELDING POHANG Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 120030 fell 12.83%, moving from 103,700.00 to 90,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -56.28 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90,400.00"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.28"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93900.0, "high": 101000.0, "low": 90000.0, "close": 90400.0, "volume": 8148}, "trend_line": 99271.858333, "activity_lines": {"activity_5": 93866.666667, "activity_10": 96520.0, "activity_20": 98954.285714, "activity_30": 99319.18172}, "trend_signal": 0, "fair_value": 98544.70598, "relative_strength": -56.283256, "rate_of_change": -0.287525224528533, "market_dynamics": -0.955227, "expectation": {"probability": 49.6356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97090.446301, "high": 100241.456027, "low": 96991.977288, "close": 98764.429688, "volume": 12515}, "trend_line": 99631.654948, "activity_lines": {"activity_5": 97917.592188, "activity_10": 97795.849006, "activity_20": 97772.233706, "activity_30": 98342.052957}, "trend_signal": 0, "fair_value": 109402.052785, "relative_strength": -18.377865, "rate_of_change": -0.29835683550504066, "market_dynamics": 0.862444, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98370.54608, "high": 105066.437764, "low": 96598.11525, "close": 104967.96875, "volume": 44340}, "trend_line": 99540.292188, "activity_lines": {"activity_5": 100274.282292, "activity_10": 99138.607387, "activity_20": 98404.77939, "activity_30": 98686.331267}, "trend_signal": 0, "fair_value": 109176.767929, "relative_strength": -12.517883, "rate_of_change": -0.09170053438103919, "market_dynamics": 0.981489, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105263.386094, "high": 117670.470202, "low": 101915.438495, "close": 108709.796875, "volume": 151995}, "trend_line": 99492.794271, "activity_lines": {"activity_5": 103385.903646, "activity_10": 100979.082955, "activity_20": 99381.498289, "activity_30": 99277.912215}, "trend_signal": 0, "fair_value": 109162.963191, "relative_strength": -7.47071, "rate_of_change": -0.04771727705027439, "market_dynamics": 1.20199, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109202.139207, "high": 111860.80265, "low": 103490.94018, "close": 105361.851563, "volume": 36242}, "trend_line": 99495.423177, "activity_lines": {"activity_5": 104738.2125, "activity_10": 102017.483807, "activity_20": 100005.135529, "activity_30": 99656.561072}, "trend_signal": 1, "fair_value": 109206.323768, "relative_strength": -9.112919, "rate_of_change": 0.002642307937233567, "market_dynamics": 1.373742, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106051.135522, "high": 108414.393428, "low": 99650.646826, "close": 100241.460938, "volume": 30886}, "trend_line": 99456.752604, "activity_lines": {"activity_5": 103832.297917, "activity_10": 101999.580256, "activity_20": 100109.231287, "activity_30": 99704.692541}, "trend_signal": 1, "fair_value": 109153.355269, "relative_strength": -11.366374, "rate_of_change": -0.03886668528583099, "market_dynamics": 1.337214, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100241.458014, "high": 129880.633848, "low": 99552.174904, "close": 113830.179688, "volume": 310316}, "trend_line": 99838.694271, "activity_lines": {"activity_5": 107239.323959, "activity_10": 104416.546023, "activity_20": 101507.959636, "activity_30": 100632.010417}, "trend_signal": 1, "fair_value": 109232.855419, "relative_strength": -2.886127, "rate_of_change": 0.3840278885042194, "market_dynamics": 1.340604, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113928.660381, "high": 122396.996416, "low": 109596.018588, "close": 110285.296875, "volume": 80134}, "trend_line": 100248.025521, "activity_lines": {"activity_5": 108460.339063, "activity_10": 105875.677273, "activity_20": 102502.027418, "activity_30": 101305.984779}, "trend_signal": 1, "fair_value": 109274.511419, "relative_strength": -4.401602, "rate_of_change": 0.4099925915386303, "market_dynamics": 1.302877, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111073.052507, "high": 112353.145507, "low": 101915.432692, "close": 110777.640625, "volume": 61780}, "trend_line": 100668.159896, "activity_lines": {"activity_5": 109490.980209, "activity_10": 107193.371023, "activity_20": 103498.439621, "activity_30": 101985.314785}, "trend_signal": 1, "fair_value": 109322.347606, "relative_strength": -3.100851, "rate_of_change": 0.41909491265938625, "market_dynamics": 1.299791, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111860.810044, "high": 113731.708356, "low": 104967.970457, "close": 108118.976563, "volume": 33812}, "trend_line": 100989.825261, "activity_lines": {"activity_5": 109497.54375, "activity_10": 107814.620313, "activity_20": 104187.253348, "activity_30": 102466.012635}, "trend_signal": 1, "fair_value": 109365.23748, "relative_strength": -4.320285, "rate_of_change": 0.3195303910713374, "market_dynamics": 1.356945, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106346.53933, "high": 112648.556025, "low": 105657.258602, "close": 112156.210938, "volume": 25627}, "trend_line": 101347.595834, "activity_lines": {"activity_5": 110666.04375, "activity_10": 108969.393608, "activity_20": 105199.608594, "activity_30": 103186.424614}, "trend_signal": 1, "fair_value": 109409.814253, "relative_strength": 0.441475, "rate_of_change": 0.354263978648713, "market_dynamics": 1.272591, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111959.2689, "high": 112943.95904, "low": 98665.956376, "close": 100339.929688, "volume": 27068}, "trend_line": 101377.136459, "activity_lines": {"activity_5": 107101.466667, "activity_10": 107700.038779, "activity_20": 105000.795015, "activity_30": 103121.413895}, "trend_signal": 1, "fair_value": 109453.643179, "relative_strength": -6.28563, "rate_of_change": 0.02914783005645203, "market_dynamics": 0.92843, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99453.710667, "high": 100635.338913, "low": 97976.676967, "close": 98370.546875, "volume": 18880}, "trend_line": 101242.561979, "activity_lines": {"activity_5": 103779.778646, "activity_10": 106043.968892, "activity_20": 104604.574293, "activity_30": 102927.440373}, "trend_signal": 1, "fair_value": 109489.686449, "relative_strength": -7.837524, "rate_of_change": -0.13274638118667093, "market_dynamics": 0.491754, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98665.961104, "high": 102900.121439, "low": 97582.801851, "close": 99059.835938, "volume": 14652}, "trend_line": 101160.504688, "activity_lines": {"activity_5": 101482.170313, "activity_10": 104633.177415, "activity_20": 104257.588654, "activity_30": 102786.619338}, "trend_signal": 1, "fair_value": 109533.777144, "relative_strength": -8.174808, "rate_of_change": -0.08105019212870686, "market_dynamics": 0.110368, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98665.956376, "high": 100930.74461, "low": 97976.677507, "close": 98665.953125, "volume": 13687}, "trend_line": 101160.504688, "activity_lines": {"activity_5": 99834.454688, "activity_10": 103326.224716, "activity_20": 103868.40134, "activity_30": 102625.680528}, "trend_signal": 0, "fair_value": 109574.738131, "relative_strength": -7.442133, "rate_of_change": 0.0, "market_dynamics": -0.375562, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98764.426988, "high": 100438.403072, "low": 98272.077594, "close": 99749.117188, "volume": 10007}, "trend_line": 101140.810938, "activity_lines": {"activity_5": 99177.995313, "activity_10": 102337.954546, "activity_20": 103581.43471, "activity_30": 102534.62327}, "trend_signal": 0, "fair_value": 109609.941356, "relative_strength": -7.926108, "rate_of_change": -0.019467824978478935, "market_dynamics": -0.569881, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99749.118, "high": 100339.932124, "low": 95711.880187, "close": 96696.570313, "volume": 15118}, "trend_line": 101039.059375, "activity_lines": {"activity_5": 98331.159896, "activity_10": 100803.627557, "activity_20": 102996.715849, "activity_30": 102247.898068}, "trend_signal": 0, "fair_value": 109649.164864, "relative_strength": -6.854498, "rate_of_change": -0.10060386312541274, "market_dynamics": -0.707046, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95416.475503, "high": 96696.572697, "low": 93151.694497, "close": 93447.101563, "volume": 12246}, "trend_line": 100789.604427, "activity_lines": {"activity_5": 96644.058855, "activity_10": 98990.008239, "activity_20": 102102.054911, "activity_30": 101758.094338}, "trend_signal": 0, "fair_value": 109656.066857, "relative_strength": -7.944522, "rate_of_change": -0.2468896182754064, "market_dynamics": -0.838924, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93447.094116, "high": 93545.56313, "low": 88720.582232, "close": 90099.148438, "volume": 10329}, "trend_line": 100481.067969, "activity_lines": {"activity_5": 94169.203125, "activity_10": 96873.819177, "activity_20": 100908.235082, "activity_30": 101068.3875}, "trend_signal": 0, "fair_value": 109631.225711, "relative_strength": -8.714029, "rate_of_change": -0.30611932624804516, "market_dynamics": -0.941809, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89803.741393, "high": 94136.384168, "low": 89705.272379, "close": 93939.445313, "volume": 8160}, "trend_line": 100435.115886, "activity_lines": {"activity_5": 93571.825521, "activity_10": 95831.838495, "activity_20": 100122.827753, "activity_30": 100646.347329}, "trend_signal": 0, "fair_value": 109622.534405, "relative_strength": -6.307944, "rate_of_change": -0.045732080608631105, "market_dynamics": -0.977728, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93151.686447, "high": 94431.792329, "low": 90591.496517, "close": 91871.59375, "volume": 8958}, "trend_line": 100359.622917, "activity_lines": {"activity_5": 92600.264584, "activity_10": 94671.694461, "activity_20": 99155.48698, "activity_30": 100093.86203}, "trend_signal": 0, "fair_value": 109588.491186, "relative_strength": -4.949447, "rate_of_change": -0.07516591018393222, "market_dynamics": -1.029487, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91773.126348, "high": 96893.512074, "low": 89803.74385, "close": 95318.007813, "volume": 11979}, "trend_line": 100261.153646, "activity_lines": {"activity_5": 93302.676563, "activity_10": 94506.982387, "activity_20": 98540.758892, "activity_30": 99768.596539}, "trend_signal": 0, "fair_value": 109615.248798, "relative_strength": 1.908285, "rate_of_change": -0.09811642186163963, "market_dynamics": -0.992758, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94234.851563, "high": 98075.142505, "low": 92560.873677, "close": 97385.859375, "volume": 12589}, "trend_line": 100343.211198, "activity_lines": {"activity_5": 94786.276563, "activity_10": 94809.550995, "activity_20": 98139.380581, "activity_30": 99583.093683}, "trend_signal": 0, "fair_value": 109631.673929, "relative_strength": 1.40649, "rate_of_change": 0.08184381389598357, "market_dynamics": -0.874829, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96795.048968, "high": 102309.314408, "low": 96499.641901, "close": 101620.03125, "volume": 18856}, "trend_line": 100461.374219, "activity_lines": {"activity_5": 97418.683333, "activity_10": 95899.872443, "activity_20": 98177.362017, "activity_30": 99665.46917}, "trend_signal": 0, "fair_value": 109651.048478, "relative_strength": 4.060401, "rate_of_change": 0.1177588594078754, "market_dynamics": -0.648373, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101620.024501, "high": 102604.714661, "low": 99355.230996, "close": 100635.328125, "volume": 10424}, "trend_line": 100533.584636, "activity_lines": {"activity_5": 98954.796875, "activity_10": 96764.607955, "activity_20": 98155.322991, "activity_30": 99676.692003}, "trend_signal": 0, "fair_value": 109670.158905, "relative_strength": 0.699153, "rate_of_change": 0.07187878680872933, "market_dynamics": -0.391705, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100142.992726, "high": 101127.68292, "low": 98272.077859, "close": 98764.429688, "volume": 5836}, "trend_line": 100549.996094, "activity_lines": {"activity_5": 99420.885417, "activity_10": 97253.373296, "activity_20": 97977.610417, "activity_30": 99562.552974}, "trend_signal": 0, "fair_value": 109628.890926, "relative_strength": -1.971257, "rate_of_change": 0.016324353756431705, "market_dynamics": -0.111805, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98764.428331, "high": 100241.463103, "low": 98370.546344, "close": 98567.484375, "volume": 4646}, "trend_line": 100615.641927, "activity_lines": {"activity_5": 99361.803125, "activity_10": 97724.233807, "activity_20": 97788.174628, "activity_30": 99434.648992}, "trend_signal": 0, "fair_value": 109616.601463, "relative_strength": -2.312414, "rate_of_change": 0.0652867583790185, "market_dynamics": 0.117397, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98469.016424, "high": 100733.799827, "low": 94727.190062, "close": 97385.859375, "volume": 9738}, "trend_line": 100609.077344, "activity_lines": {"activity_5": 98692.214063, "activity_10": 97946.23679, "activity_20": 97558.882627, "activity_30": 99226.275924}, "trend_signal": 0, "fair_value": 109584.641076, "relative_strength": -3.802711, "rate_of_change": -0.006524415959858633, "market_dynamics": 0.166117, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97385.850783, "high": 97878.198463, "low": 95416.474976, "close": 97287.398438, "volume": 8530}, "trend_line": 100549.996094, "activity_lines": {"activity_5": 97989.804688, "activity_10": 98078.724006, "activity_20": 97381.639286, "activity_30": 99011.974059}, "trend_signal": 0, "fair_value": 109564.145934, "relative_strength": -5.367841, "rate_of_change": -0.058723577990874326, "market_dynamics": 0.260323, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96991.977878, "high": 97779.73518, "low": 95613.413005, "close": 96893.515625, "volume": 7940}, "trend_line": 100543.431511, "activity_lines": {"activity_5": 97444.943229, "activity_10": 98008.90071, "activity_20": 97231.122545, "activity_30": 98776.072094}, "trend_signal": 0, "fair_value": 109535.077725, "relative_strength": -6.827188, "rate_of_change": -0.006528675539541988, "market_dynamics": 0.255794, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97385.857508, "high": 98668.936565, "low": 96491.690287, "close": 97382.382813, "volume": 3279}, "trend_line": 100556.445052, "activity_lines": {"activity_5": 97312.491667, "activity_10": 97974.251989, "activity_20": 97180.619159, "activity_30": 98572.133468}, "trend_signal": 0, "fair_value": 109502.922226, "relative_strength": -8.00449, "rate_of_change": 0.012943203553351202, "market_dynamics": 0.246082, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97382.378954, "high": 97481.3528, "low": 95304.105384, "close": 96986.515625, "volume": 6487}, "trend_line": 100497.18125, "activity_lines": {"activity_5": 97140.220834, "activity_10": 97767.43125, "activity_20": 97162.7657, "activity_30": 98341.81544}, "trend_signal": 0, "fair_value": 109446.758063, "relative_strength": -5.389318, "rate_of_change": -0.05893585634352395, "market_dynamics": 0.275593, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97283.420036, "high": 97778.24428, "low": 95996.860306, "close": 96293.757813, "volume": 4838}, "trend_line": 100208.040886, "activity_lines": {"activity_5": 96842.428646, "activity_10": 97404.31804, "activity_20": 97094.903944, "activity_30": 98070.626832}, "trend_signal": 0, "fair_value": 109401.489584, "relative_strength": -3.889167, "rate_of_change": -0.2877099242024678, "market_dynamics": 0.283776, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96095.822288, "high": 98866.875334, "low": 94116.515286, "close": 96788.585938, "volume": 5971}, "trend_line": 99810.667188, "activity_lines": {"activity_5": 96782.385938, "activity_10": 97151.029972, "activity_20": 97084.058148, "activity_30": 97850.016835}, "trend_signal": 0, "fair_value": 109328.720153, "relative_strength": -1.23777, "rate_of_change": -0.3965487145408434, "market_dynamics": 0.26935, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96788.587111, "high": 96887.552947, "low": 94116.508633, "close": 95403.0625, "volume": 6844}, "trend_line": 99478.707552, "activity_lines": {"activity_5": 96293.75625, "activity_10": 96733.673012, "activity_20": 96952.073215, "activity_30": 97565.655242}, "trend_signal": 0, "fair_value": 109277.742088, "relative_strength": -2.751064, "rate_of_change": -0.33258933674366853, "market_dynamics": 0.195199, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95403.065415, "high": 117175.54405, "low": 94413.41281, "close": 103023.4375, "volume": 120250}, "trend_line": 99571.440104, "activity_lines": {"activity_5": 98444.615104, "activity_10": 97796.970881, "activity_20": 97561.375856, "activity_30": 97794.347497}, "trend_signal": 0, "fair_value": 109272.545323, "relative_strength": -0.400009, "rate_of_change": 0.09321849296394721, "market_dynamics": 0.421192, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103419.302237, "high": 103914.131434, "low": 98372.041713, "close": 100549.289063, "volume": 20721}, "trend_line": 99128.74375, "activity_lines": {"activity_5": 99394.6875, "activity_10": 98332.987074, "activity_20": 97919.453311, "activity_30": 97857.434526}, "trend_signal": 0, "fair_value": 109266.82507, "relative_strength": -2.903341, "rate_of_change": -0.4446017387491975, "market_dynamics": 0.573061, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100549.28894, "high": 103122.400665, "low": 98471.003755, "close": 99658.59375, "volume": 11740}, "trend_line": 98774.520313, "activity_lines": {"activity_5": 99810.343229, "activity_10": 98671.025852, "activity_20": 98174.356362, "activity_30": 97891.618397}, "trend_signal": 0, "fair_value": 109233.924179, "relative_strength": -4.643152, "rate_of_change": -0.3573367558186102, "market_dynamics": 0.675818, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99757.562377, "high": 101439.980526, "low": 96392.721667, "close": 96491.6875, "volume": 10296}, "trend_line": 98298.321875, "activity_lines": {"activity_5": 98946.041146, "activity_10": 98391.941051, "activity_20": 98098.070759, "activity_30": 97744.338861}, "trend_signal": 0, "fair_value": 109180.722606, "relative_strength": -8.105499, "rate_of_change": -0.4821065559124086, "market_dynamics": 0.691506, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96491.694396, "high": 97679.284481, "low": 95996.865194, "close": 96986.515625, "volume": 6606}, "trend_line": 97927.239844, "activity_lines": {"activity_5": 98266.475, "activity_10": 98217.292472, "activity_20": 98038.470982, "activity_30": 97659.7062}, "trend_signal": 0, "fair_value": 109100.020132, "relative_strength": -6.529476, "rate_of_change": -0.3775059674689875, "market_dynamics": 0.435875, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97283.416976, "high": 97580.314485, "low": 95007.205732, "close": 96689.625, "volume": 10755}, "trend_line": 97411.686979, "activity_lines": {"activity_5": 97382.381771, "activity_10": 97986.972869, "activity_20": 97936.086049, "activity_30": 97579.860081}, "trend_signal": 0, "fair_value": 109020.481771, "relative_strength": -7.89196, "rate_of_change": -0.526465226449021, "market_dynamics": 0.23472, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96590.654381, "high": 100153.421193, "low": 95007.19797, "close": 97580.3125, "volume": 17642}, "trend_line": 97319.69974, "activity_lines": {"activity_5": 97217.438542, "activity_10": 97931.192046, "activity_20": 97895.585491, "activity_30": 97590.739147}, "trend_signal": 0, "fair_value": 108937.451072, "relative_strength": -6.42567, "rate_of_change": -0.09443141973287018, "market_dynamics": 0.178357, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97679.275412, "high": 98767.899556, "low": 95699.966607, "close": 97481.34375, "volume": 6216}, "trend_line": 97290.059636, "activity_lines": {"activity_5": 97217.4375, "activity_10": 97846.620597, "activity_20": 97834.886458, "activity_30": 97601.167792}, "trend_signal": 0, "fair_value": 108856.853265, "relative_strength": -9.142873, "rate_of_change": -0.0304564277111188, "market_dynamics": 0.202448, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96986.513652, "high": 98471.001106, "low": 95897.890625, "close": 95897.890625, "volume": 6353}, "trend_line": 97184.661459, "activity_lines": {"activity_5": 96834.76875, "activity_10": 97452.556108, "activity_20": 97622.927679, "activity_30": 97511.350437}, "trend_signal": 0, "fair_value": 108600.470954, "relative_strength": -10.345612, "rate_of_change": -0.10833396278545379, "market_dynamics": 0.047296, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95699.960833, "high": 97382.38, "low": 94512.372895, "close": 95502.03125, "volume": 5857}, "trend_line": 97079.197396, "activity_lines": {"activity_5": 96359.733333, "activity_10": 97002.711648, "activity_20": 97400.516295, "activity_30": 97402.793649}, "trend_signal": 0, "fair_value": 108396.76247, "relative_strength": -9.51833, "rate_of_change": -0.10851924719055081, "market_dynamics": -0.12417, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95205.133744, "high": 96293.757934, "low": 93819.615051, "close": 95699.96875, "volume": 5149}, "trend_line": 96944.225781, "activity_lines": {"activity_5": 96049.642708, "activity_10": 96587.056392, "activity_20": 97221.400372, "activity_30": 97313.811156}, "trend_signal": 0, "fair_value": 108123.77499, "relative_strength": -8.124204, "rate_of_change": -0.13903247927507434, "market_dynamics": -0.347941, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95502.030316, "high": 96689.624078, "low": 91345.468806, "close": 95996.859375, "volume": 30160}, "trend_line": 96920.902084, "activity_lines": {"activity_5": 95904.492708, "activity_10": 96358.535227, "activity_20": 97085.152418, "activity_30": 97252.690743}, "trend_signal": 0, "fair_value": 107901.767428, "relative_strength": -4.561841, "rate_of_change": -0.024058882117114187, "market_dynamics": -0.44774, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95106.168705, "high": 99361.699667, "low": 95106.168705, "close": 96887.554688, "volume": 18568}, "trend_line": 97035.583854, "activity_lines": {"activity_5": 96161.804688, "activity_10": 96374.730114, "activity_20": 97045.973661, "activity_30": 97250.539298}, "trend_signal": 0, "fair_value": 107633.325371, "relative_strength": -5.883056, "rate_of_change": 0.11832511618660184, "market_dynamics": -0.402769, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98273.067391, "high": 98372.033219, "low": 93225.815205, "close": 94908.234375, "volume": 21816}, "trend_line": 97195.886719, "activity_lines": {"activity_5": 95798.929167, "activity_10": 96081.431108, "activity_20": 96820.661086, "activity_30": 97113.290944}, "trend_signal": 0, "fair_value": 107168.157703, "relative_strength": -8.360988, "rate_of_change": 0.16520008293163593, "market_dynamics": -0.378009, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95007.201953, "high": 98372.039286, "low": 94710.304447, "close": 96689.625, "volume": 9956}, "trend_line": 97287.559375, "activity_lines": {"activity_5": 96095.827604, "activity_10": 96140.811364, "activity_20": 96776.334115, "activity_30": 97080.628898}, "trend_signal": 0, "fair_value": 106834.033804, "relative_strength": -8.20531, "rate_of_change": 0.0943174233957319, "market_dynamics": -0.419804, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96392.729304, "high": 100054.462143, "low": 96293.763463, "close": 97481.34375, "volume": 12708}, "trend_line": 97474.551042, "activity_lines": {"activity_5": 96577.459375, "activity_10": 96349.538494, "activity_20": 96808.379836, "activity_30": 97093.131116}, "trend_signal": 0, "fair_value": 106581.667318, "relative_strength": -7.200974, "rate_of_change": 0.19220511666783638, "market_dynamics": -0.395611, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96986.513652, "high": 97580.308634, "low": 95304.099459, "close": 96293.757813, "volume": 7020}, "trend_line": 97507.076042, "activity_lines": {"activity_5": 96544.470834, "activity_10": 96327.946023, "activity_20": 96726.850893, "activity_30": 97016.950907}, "trend_signal": 0, "fair_value": 106379.966697, "relative_strength": -6.970712, "rate_of_change": 0.03336768382342151, "market_dynamics": -0.49795, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95699.959997, "high": 96194.78916, "low": 93720.649212, "close": 94809.273438, "volume": 9100}, "trend_line": 97421.189844, "activity_lines": {"activity_5": 95996.860938, "activity_10": 96059.839205, "activity_20": 96507.241332, "activity_30": 96842.899126}, "trend_signal": 0, "fair_value": 106165.682843, "relative_strength": -6.568483, "rate_of_change": -0.08808201567136828, "market_dynamics": -0.528513, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94413.404175, "high": 100648.25336, "low": 93918.575013, "close": 96788.585938, "volume": 19065}, "trend_line": 97260.141667, "activity_lines": {"activity_5": 96247.573959, "activity_10": 96200.190483, "activity_20": 96483.206697, "activity_30": 96802.085971}, "trend_signal": 0, "fair_value": 105997.827174, "relative_strength": -7.55075, "rate_of_change": -0.16531124004734002, "market_dynamics": -0.196701, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96194.791858, "high": 97283.416045, "low": 95304.095637, "close": 96293.757813, "volume": 7313}, "trend_line": 97115.422656, "activity_lines": {"activity_5": 96207.9875, "activity_10": 96234.378551, "activity_20": 96412.045573, "activity_30": 96739.738626}, "trend_signal": 0, "fair_value": 105820.664964, "relative_strength": -8.98481, "rate_of_change": -0.14879580526984873, "market_dynamics": -0.134997, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95897.894592, "high": 97778.249232, "low": 95106.163035, "close": 96689.625, "volume": 6180}, "trend_line": 97046.2625, "activity_lines": {"activity_5": 96326.747917, "activity_10": 96326.147443, "activity_20": 96374.34468, "activity_30": 96712.267809}, "trend_signal": 0, "fair_value": 105624.569261, "relative_strength": -9.113819, "rate_of_change": -0.07121439016434661, "market_dynamics": 0.068191, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96293.757576, "high": 98767.899556, "low": 95600.99673, "close": 96590.65625, "volume": 9066}, "trend_line": 96980.368229, "activity_lines": {"activity_5": 96465.3, "activity_10": 96381.928267, "activity_20": 96357.379204, "activity_30": 96682.873858}, "trend_signal": 0, "fair_value": 105427.839143, "relative_strength": -9.347373, "rate_of_change": -0.06789985446373825, "market_dynamics": 0.322893, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96590.655319, "high": 96590.655319, "low": 94809.270402, "close": 95502.03125, "volume": 7616}, "trend_line": 96917.573959, "activity_lines": {"activity_5": 96221.183854, "activity_10": 96228.980966, "activity_20": 96255.585789, "activity_30": 96587.497278}, "trend_signal": 0, "fair_value": 105291.611178, "relative_strength": -12.106174, "rate_of_change": -0.06474946542966534, "market_dynamics": 0.191184, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94809.267505, "high": 95996.862425, "low": 94215.474581, "close": 94413.40625, "volume": 7067}, "trend_line": 96821.774219, "activity_lines": {"activity_5": 95568.008854, "activity_10": 95903.293182, "activity_20": 96069.906957, "activity_30": 96425.938071}, "trend_signal": 0, "fair_value": 105139.202975, "relative_strength": -12.494062, "rate_of_change": -0.0988466137632885, "market_dynamics": 0.059801, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94215.476432, "high": 97184.448333, "low": 94215.476432, "close": 96590.65625, "volume": 8538}, "trend_line": 96811.678906, "activity_lines": {"activity_5": 95798.929167, "activity_10": 95982.465909, "activity_20": 96101.481845, "activity_30": 96411.027235}, "trend_signal": 0, "fair_value": 104994.616887, "relative_strength": -8.144846, "rate_of_change": -0.010426696971244835, "market_dynamics": 0.10229, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96590.653545, "high": 99757.567904, "low": 92632.02226, "close": 97283.421875, "volume": 15237}, "trend_line": 96808.380208, "activity_lines": {"activity_5": 96240.978125, "activity_10": 96189.395455, "activity_20": 96200.919457, "activity_30": 96441.462265}, "trend_signal": 0, "fair_value": 104885.144632, "relative_strength": -5.000423, "rate_of_change": -0.0034073347733196415, "market_dynamics": 0.288933, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96986.515625, "high": 97184.44729, "low": 93720.643542, "close": 93819.609375, "volume": 7118}, "trend_line": 96702.816667, "activity_lines": {"activity_5": 95488.836458, "activity_10": 95770.139489, "activity_20": 95967.64256, "activity_30": 96248.63834}, "trend_signal": 0, "fair_value": 104747.333834, "relative_strength": -6.163669, "rate_of_change": -0.10904380465119319, "market_dynamics": 0.112636, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93819.609111, "high": 95106.1651, "low": 86496.137514, "close": 94611.335938, "volume": 14223}, "trend_line": 96646.735938, "activity_lines": {"activity_5": 95185.340104, "activity_10": 95539.818324, "activity_20": 95827.676302, "activity_30": 96113.7041}, "trend_signal": 0, "fair_value": 104633.002003, "relative_strength": -1.823308, "rate_of_change": -0.057992859911335, "market_dynamics": 0.216143, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94017.547793, "high": 94710.308672, "low": 92928.921735, "close": 93918.578125, "volume": 3694}, "trend_line": 96551.069011, "activity_lines": {"activity_5": 94710.304167, "activity_10": 95187.140057, "activity_20": 95635.399814, "activity_30": 95937.693918}, "trend_signal": 0, "fair_value": 104593.979167, "relative_strength": -6.219398, "rate_of_change": -0.0989861955207363, "market_dynamics": -0.157622, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93621.6826, "high": 94611.340978, "low": 92928.921735, "close": 94116.507813, "volume": 5896}, "trend_line": 96508.183854, "activity_lines": {"activity_5": 94334.233334, "activity_10": 94922.630966, "activity_20": 95471.39907, "activity_30": 95780.625454}, "trend_signal": 0, "fair_value": 104525.552084, "relative_strength": -5.971719, "rate_of_change": -0.04441707113062736, "market_dynamics": -0.740322, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94116.505928, "high": 94215.471759, "low": 92730.984284, "close": 93522.710938, "volume": 4691}, "trend_line": 96191.492969, "activity_lines": {"activity_5": 93925.173438, "activity_10": 94589.745171, "activity_20": 95257.443973, "activity_30": 95588.014298}, "trend_signal": 0, "fair_value": 104388.905449, "relative_strength": -5.428278, "rate_of_change": -0.3281492536209173, "market_dynamics": -0.866719, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93225.815416, "high": 93720.646578, "low": 89663.042841, "close": 90850.632813, "volume": 7298}, "trend_line": 95868.204427, "activity_lines": {"activity_5": 92876.134896, "activity_10": 93828.607245, "activity_20": 94799.37314, "activity_30": 95243.442675}, "trend_signal": 0, "fair_value": 104253.533854, "relative_strength": -3.283263, "rate_of_change": -0.3360884960005582, "market_dynamics": -1.132388, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89366.151984, "high": 95304.099825, "low": 89366.151984, "close": 93918.578125, "volume": 5430}, "trend_line": 95676.870573, "activity_lines": {"activity_5": 93047.676563, "activity_10": 93729.64162, "activity_20": 94657.993415, "activity_30": 95117.660333}, "trend_signal": 0, "fair_value": 104165.434195, "relative_strength": -1.128997, "rate_of_change": -0.1995800955526447, "market_dynamics": -1.082941, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93918.577192, "high": 94215.477627, "low": 93027.884679, "close": 93720.648438, "volume": 1669}, "trend_line": 95584.502604, "activity_lines": {"activity_5": 93199.425521, "activity_10": 93623.478836, "activity_20": 94511.901228, "activity_30": 94991.452453}, "trend_signal": 0, "fair_value": 104103.671425, "relative_strength": -1.897134, "rate_of_change": -0.0965415867459039, "market_dynamics": -1.019042, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93720.650589, "high": 94215.472706, "low": 92038.228284, "close": 93918.578125, "volume": 4505}, "trend_line": 95482.238021, "activity_lines": {"activity_5": 93430.346354, "activity_10": 93565.898864, "activity_20": 94390.314658, "activity_30": 94883.973455}, "trend_signal": 0, "fair_value": 104079.985076, "relative_strength": -3.658871, "rate_of_change": -0.10698866470401758, "market_dynamics": -0.917781, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93126.850514, "high": 93918.577192, "low": 92137.192166, "close": 93621.679688, "volume": 2085}, "trend_line": 95379.973177, "activity_lines": {"activity_5": 93575.496354, "activity_10": 93502.920597, "activity_20": 94253.647508, "activity_30": 94763.937433}, "trend_signal": 0, "fair_value": 104063.597406, "relative_strength": -0.920642, "rate_of_change": -0.10710352639356707, "market_dynamics": -0.827994, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93621.6826, "high": 95897.891662, "low": 93126.85341, "close": 95403.0625, "volume": 2822}, "trend_line": 95307.398177, "activity_lines": {"activity_5": 94307.842709, "activity_10": 93830.407245, "activity_20": 94305.015216, "activity_30": 94765.427067}, "trend_signal": 0, "fair_value": 104037.157753, "relative_strength": -0.013981, "rate_of_change": -0.07609039673908445, "market_dynamics": -0.541696, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95304.096668, "high": 95798.92583, "low": 91642.364024, "close": 93126.851563, "volume": 5457}, "trend_line": 95162.248438, "activity_lines": {"activity_5": 93977.956771, "activity_10": 93715.247301, "activity_20": 94143.842337, "activity_30": 94624.74664}, "trend_signal": 0, "fair_value": 104002.261619, "relative_strength": -2.140912, "rate_of_change": -0.1522964027728842, "market_dynamics": -0.353311, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92730.98729, "high": 93621.679804, "low": 90949.602495, "close": 91246.5, "volume": 4943}, "trend_line": 95007.202084, "activity_lines": {"activity_5": 93074.06875, "activity_10": 93285.195881, "activity_20": 93811.599889, "activity_30": 94372.117709}, "trend_signal": 0, "fair_value": 103918.504357, "relative_strength": -3.41794, "rate_of_change": -0.16292842649783185, "market_dynamics": -0.411217, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91246.498847, "high": 94314.443465, "low": 90157.874674, "close": 93720.648438, "volume": 3730}, "trend_line": 94947.822656, "activity_lines": {"activity_5": 93159.840104, "activity_10": 93353.57287, "activity_20": 93741.381511, "activity_30": 94289.114248}, "trend_signal": 0, "fair_value": 103881.279998, "relative_strength": 1.023251, "rate_of_change": -0.06249992284532308, "market_dynamics": -0.279741, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93423.747904, "high": 95996.864589, "low": 93126.849476, "close": 93918.578125, "volume": 7498}, "trend_line": 94888.442969, "activity_lines": {"activity_5": 93324.783334, "activity_10": 93465.134517, "activity_20": 93702.266481, "activity_30": 94222.711375}, "trend_signal": 0, "fair_value": 103839.189854, "relative_strength": 0.786096, "rate_of_change": -0.06253928245952829, "market_dynamics": -0.156021, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93522.715837, "high": 94908.237553, "low": 90058.907007, "close": 91939.257813, "volume": 7627}, "trend_line": 94753.189584, "activity_lines": {"activity_5": 92810.159896, "activity_10": 93209.622159, "activity_20": 93487.840216, "activity_30": 94032.441364}, "trend_signal": 0, "fair_value": 103787.479067, "relative_strength": 4.701979, "rate_of_change": -0.14253936598388095, "market_dynamics": -0.114829, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91840.29582, "high": 93423.751208, "low": 90355.809318, "close": 91840.296875, "volume": 5147}, "trend_line": 94584.947656, "activity_lines": {"activity_5": 92493.469792, "activity_10": 92916.323722, "activity_20": 93286.138616, "activity_30": 93844.512803}, "trend_signal": 0, "fair_value": 103741.26848, "relative_strength": 1.213147, "rate_of_change": -0.1775580629408304, "market_dynamics": 0.078347, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91939.256784, "high": 93918.573399, "low": 91840.290953, "close": 92632.023438, "volume": 4197}, "trend_line": 94509.073959, "activity_lines": {"activity_5": 92526.458854, "activity_10": 92804.7625, "activity_20": 93177.276377, "activity_30": 93718.517692}, "trend_signal": 0, "fair_value": 103703.200371, "relative_strength": 4.059847, "rate_of_change": -0.08021751756521658, "market_dynamics": 0.136757, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92632.021692, "high": 92730.987527, "low": 89762.007736, "close": 90553.734375, "volume": 5169}, "trend_line": 94304.544271, "activity_lines": {"activity_5": 91774.316667, "activity_10": 92335.123722, "activity_20": 92878.964621, "activity_30": 93463.334493}, "trend_signal": 0, "fair_value": 103618.069612, "relative_strength": 2.963381, "rate_of_change": -0.21641275216464856, "market_dynamics": -0.168056, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88574.420938, "high": 94017.53923, "low": 87881.666644, "close": 93027.882813, "volume": 5141}, "trend_line": 94156.095573, "activity_lines": {"activity_5": 92058.018229, "activity_10": 92376.509091, "activity_20": 92845.033296, "activity_30": 93380.969237}, "trend_signal": 0, "fair_value": 103530.394982, "relative_strength": 3.001057, "rate_of_change": -0.1574141512983882, "market_dynamics": -0.069368, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93027.879892, "high": 93621.67487, "low": 92038.221595, "close": 93027.882813, "volume": 2921}, "trend_line": 94047.233073, "activity_lines": {"activity_5": 92401.09948, "activity_10": 92428.690767, "activity_20": 92831.366444, "activity_30": 93308.181317}, "trend_signal": 0, "fair_value": 103464.191406, "relative_strength": 6.789618, "rate_of_change": -0.11561917402957828, "market_dynamics": 0.004735, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92335.122912, "high": 95704.63698, "low": 92137.191245, "close": 95107.726563, "volume": 3478}, "trend_line": 94057.181511, "activity_lines": {"activity_5": 93364.88698, "activity_10": 92902.210938, "activity_20": 93019.550075, "activity_30": 93376.600252}, "trend_signal": 0, "fair_value": 103392.745193, "relative_strength": 8.982713, "rate_of_change": 0.010578129387692547, "market_dynamics": 0.293116, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95605.154715, "high": 96898.455896, "low": 94112.878627, "close": 96003.09375, "volume": 3015}, "trend_line": 94030.998438, "activity_lines": {"activity_5": 94409.301563, "activity_10": 93502.509233, "activity_20": 93290.643006, "activity_30": 93502.142977}, "trend_signal": 0, "fair_value": 103283.497196, "relative_strength": 8.237879, "rate_of_change": -0.02783739910061552, "market_dynamics": 0.73382, "expectation": {"probability": 37.0063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95704.63489, "high": 96500.515429, "low": 94013.389239, "close": 95207.210938, "volume": 3599}, "trend_line": 93994.780209, "activity_lines": {"activity_5": 94963.683855, "activity_10": 93871.61804, "activity_20": 93476.01131, "activity_30": 93578.027655}, "trend_signal": 0, "fair_value": 103197.138221, "relative_strength": 4.20526, "rate_of_change": -0.03851732896771453, "market_dynamics": 0.914904, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94510.814579, "high": 97893.30587, "low": 93714.931974, "close": 97296.398438, "volume": 5720}, "trend_line": 94015.00599, "activity_lines": {"activity_5": 95904.230209, "activity_10": 94593.550711, "activity_20": 93855.156027, "activity_30": 93791.035283}, "trend_signal": 0, "fair_value": 103152.16236, "relative_strength": 6.197011, "rate_of_change": 0.02151798318484114, "market_dynamics": 1.280018, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97694.338717, "high": 97893.30517, "low": 94809.270336, "close": 97495.367188, "volume": 6132}, "trend_line": 94045.163021, "activity_lines": {"activity_5": 96626.531771, "activity_10": 95290.244603, "activity_20": 94235.280209, "activity_30": 94015.574715}, "trend_signal": 0, "fair_value": 103133.342749, "relative_strength": 5.861671, "rate_of_change": 0.03207682718565467, "market_dynamics": 1.388746, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97694.334768, "high": 99385.580889, "low": 96699.484108, "close": 98987.640625, "volume": 3178}, "trend_line": 94161.35, "activity_lines": {"activity_5": 97548.425521, "activity_10": 96157.240767, "activity_20": 94725.884078, "activity_30": 94334.444238}, "trend_signal": 1, "fair_value": 103102.318259, "relative_strength": 8.315633, "rate_of_change": 0.12354381157706253, "market_dynamics": 1.381503, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98191.766745, "high": 106250.053221, "low": 95605.147964, "close": 97495.367188, "volume": 21950}, "trend_line": 94264.082032, "activity_lines": {"activity_5": 97714.233855, "activity_10": 96622.962784, "activity_20": 95050.228274, "activity_30": 94549.542121}, "trend_signal": 1, "fair_value": 103046.177434, "relative_strength": 6.474123, "rate_of_change": 0.10910212311102153, "market_dynamics": 1.473458, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98191.763367, "high": 98987.643921, "low": 94610.300524, "close": 95804.125, "volume": 9328}, "trend_line": 94237.864323, "activity_lines": {"activity_5": 97216.809896, "activity_10": 96692.76179, "activity_20": 95195.526935, "activity_30": 94648.899731}, "trend_signal": 1, "fair_value": 102994.745794, "relative_strength": 1.870688, "rate_of_change": -0.02781304229017361, "market_dynamics": 1.306028, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96401.03125, "high": 96997.943058, "low": 95406.181942, "close": 96401.03125, "volume": 5322}, "trend_line": 94208.451302, "activity_lines": {"activity_5": 96878.560417, "activity_10": 96775.627557, "activity_20": 95388.695015, "activity_30": 94788.458888}, "trend_signal": 1, "fair_value": 102897.378957, "relative_strength": 0.044544, "rate_of_change": -0.031211468141072528, "market_dynamics": 1.138659, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96401.028488, "high": 101474.767489, "low": 95306.692767, "close": 98291.25, "volume": 12210}, "trend_line": 94357.50599, "activity_lines": {"activity_5": 97230.075, "activity_10": 97140.839489, "activity_20": 95748.648921, "activity_30": 95051.865256}, "trend_signal": 1, "fair_value": 102799.688552, "relative_strength": 6.792637, "rate_of_change": 0.15821795809187603, "market_dynamics": 1.178216, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98689.191684, "high": 103663.438452, "low": 96898.460383, "close": 102768.078125, "volume": 12901}, "trend_line": 94629.397396, "activity_lines": {"activity_5": 99020.806771, "activity_10": 98224.322585, "activity_20": 96521.214137, "activity_30": 95594.482813}, "trend_signal": 1, "fair_value": 102761.796675, "relative_strength": 10.085537, "rate_of_change": 0.2881502675884738, "market_dynamics": 1.208035, "expectation": {"probability": 38.6611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107443.876284, "high": 107443.876284, "low": 97395.882119, "close": 97495.367188, "volume": 11992}, "trend_line": 94748.623698, "activity_lines": {"activity_5": 98801.939063, "activity_10": 98209.851847, "activity_20": 96745.705804, "activity_30": 95779.38409}, "trend_signal": 1, "fair_value": 102686.995293, "relative_strength": 4.243143, "rate_of_change": 0.12599287883136748, "market_dynamics": 1.262491, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97694.334556, "high": 101474.768693, "low": 96898.45403, "close": 98788.671875, "volume": 7594}, "trend_line": 94904.3625, "activity_lines": {"activity_5": 99014.172917, "activity_10": 98403.395171, "activity_20": 97063.612835, "activity_30": 96040.032359}, "trend_signal": 1, "fair_value": 102595.603566, "relative_strength": 2.454825, "rate_of_change": 0.16437051634270286, "market_dynamics": 1.255661, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97395.884362, "high": 99485.07085, "low": 94709.786976, "close": 95008.242188, "volume": 7507}, "trend_line": 94953.880209, "activity_lines": {"activity_5": 97767.29375, "activity_10": 97844.470171, "activity_20": 96997.345499, "activity_30": 96046.734274}, "trend_signal": 1, "fair_value": 102507.969151, "relative_strength": 1.694702, "rate_of_change": 0.05217643077260275, "market_dynamics": 0.844441, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94510.812284, "high": 95306.692808, "low": 91426.775251, "close": 94212.359375, "volume": 7028}, "trend_line": 95065.937761, "activity_lines": {"activity_5": 96347.972917, "activity_10": 97182.442046, "activity_20": 96850.090923, "activity_30": 95998.894221}, "trend_signal": 1, "fair_value": 102415.232923, "relative_strength": 4.462254, "rate_of_change": 0.11801260965149823, "market_dynamics": 0.264332, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93416.479672, "high": 96699.485564, "low": 90133.472399, "close": 95406.179688, "volume": 9630}, "trend_line": 95115.524479, "activity_lines": {"activity_5": 95598.518229, "activity_10": 96797.16321, "activity_20": 96805.709226, "activity_30": 96020.845313}, "trend_signal": 1, "fair_value": 102283.497997, "relative_strength": 7.009143, "rate_of_change": 0.05216034172478175, "market_dynamics": -0.144204, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96301.550363, "high": 96997.94166, "low": 95008.244418, "close": 96401.03125, "volume": 6106}, "trend_line": 95204.870573, "activity_lines": {"activity_5": 95671.473959, "activity_10": 96657.883949, "activity_20": 96839.094903, "activity_30": 96103.781233}, "trend_signal": 1, "fair_value": 102148.809996, "relative_strength": 5.818735, "rate_of_change": 0.09393429147280723, "market_dynamics": -0.511495, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96401.031062, "high": 100579.409043, "low": 93913.90625, "close": 100181.46875, "volume": 12007}, "trend_line": 95413.633594, "activity_lines": {"activity_5": 97077.53125, "activity_10": 97225.853977, "activity_20": 97214.574591, "activity_30": 96424.852084}, "trend_signal": 1, "fair_value": 102038.355569, "relative_strength": 7.091744, "rate_of_change": 0.21927766903473014, "market_dynamics": -0.394726, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102071.679616, "high": 102469.619887, "low": 96699.484582, "close": 97097.429688, "volume": 15806}, "trend_line": 95529.491927, "activity_lines": {"activity_5": 97362.722396, "activity_10": 97153.501563, "activity_20": 97250.489918, "activity_30": 96533.48409}, "trend_signal": 1, "fair_value": 101920.572066, "relative_strength": 3.114463, "rate_of_change": 0.12142744033100332, "market_dynamics": -0.23896, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96898.457639, "high": 98689.188889, "low": 96500.517361, "close": 98191.765625, "volume": 4787}, "trend_line": 95622.448698, "activity_lines": {"activity_5": 97873.413021, "activity_10": 97267.457529, "activity_20": 97371.248921, "activity_30": 96705.243683}, "trend_signal": 1, "fair_value": 101859.565104, "relative_strength": 3.426041, "rate_of_change": 0.09730688306290942, "market_dynamics": -0.215622, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98191.764235, "high": 100380.436648, "low": 97495.368744, "close": 99087.132813, "volume": 7006}, "trend_line": 95821.12474, "activity_lines": {"activity_5": 98417.265625, "activity_10": 97546.016335, "activity_20": 97552.691072, "activity_30": 96928.77169}, "trend_signal": 1, "fair_value": 101816.737981, "relative_strength": 2.294715, "rate_of_change": 0.20777133895355043, "market_dynamics": -0.104456, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98888.15654, "high": 101474.769089, "low": 96600.0, "close": 100977.34375, "volume": 10990}, "trend_line": 96145.486198, "activity_lines": {"activity_5": 99345.791667, "activity_10": 98235.176137, "activity_20": 97895.203758, "activity_30": 97261.430981}, "trend_signal": 1, "fair_value": 101767.367037, "relative_strength": 5.472856, "rate_of_change": 0.3385072538859445, "market_dynamics": -0.02284, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100977.344256, "high": 103166.016136, "low": 98490.219609, "close": 101972.195313, "volume": 8845}, "trend_line": 96420.537761, "activity_lines": {"activity_5": 100300.847396, "activity_10": 99041.909375, "activity_20": 98308.777307, "activity_30": 97637.347698}, "trend_signal": 1, "fair_value": 101733.703676, "relative_strength": 2.245434, "rate_of_change": 0.28607849819758097, "market_dynamics": 0.140212, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101574.254666, "high": 103066.534589, "low": 98987.642892, "close": 101474.773438, "volume": 10841}, "trend_line": 96672.410938, "activity_lines": {"activity_5": 100970.714063, "activity_10": 99700.320029, "activity_20": 98642.763133, "activity_30": 97963.42742}, "trend_signal": 1, "fair_value": 101709.292068, "relative_strength": -2.419101, "rate_of_change": 0.26122357627202375, "market_dynamics": 0.405697, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101574.253854, "high": 107344.389576, "low": 100579.402102, "close": 101176.3125, "volume": 37871}, "trend_line": 96980.312761, "activity_lines": {"activity_5": 101249.270834, "activity_10": 100186.891762, "activity_20": 98928.427084, "activity_30": 98254.001714}, "trend_signal": 1, "fair_value": 101636.315806, "relative_strength": -5.483625, "rate_of_change": 0.3185002008457853, "market_dynamics": 0.605497, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101574.256423, "high": 103265.503318, "low": 99783.525686, "close": 100579.40625, "volume": 14697}, "trend_line": 97271.616407, "activity_lines": {"activity_5": 101129.889063, "activity_10": 100438.317756, "activity_20": 99139.714509, "activity_30": 98486.201294}, "trend_signal": 1, "fair_value": 101652.816106, "relative_strength": -9.929329, "rate_of_change": 0.30037400138922443, "market_dynamics": 0.685536, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100280.948589, "high": 102370.138227, "low": 98191.765774, "close": 99286.101563, "volume": 8217}, "trend_line": 97493.419011, "activity_lines": {"activity_5": 100479.920834, "activity_10": 100360.538779, "activity_20": 99220.250223, "activity_30": 98616.168078}, "trend_signal": 1, "fair_value": 101294.034706, "relative_strength": -11.986478, "rate_of_change": 0.22802397265812238, "market_dynamics": 0.596652, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99286.100172, "high": 100977.342158, "low": 98490.220298, "close": 98987.640625, "volume": 5939}, "trend_line": 97774.549219, "activity_lines": {"activity_5": 99843.215104, "activity_10": 100176.038352, "activity_20": 99263.83378, "activity_30": 98712.569473}, "trend_signal": 1, "fair_value": 100979.991537, "relative_strength": -12.159579, "rate_of_change": 0.28835813827420326, "market_dynamics": 0.526912, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99982.497767, "high": 110229.458372, "low": 98490.218922, "close": 107244.90625, "volume": 25903}, "trend_line": 98248.45, "activity_lines": {"activity_5": 102157.901563, "activity_10": 101514.564915, "activity_20": 100078.663988, "activity_30": 99323.560249}, "trend_signal": 1, "fair_value": 100893.044872, "relative_strength": -8.507351, "rate_of_change": 0.4846872573542005, "market_dynamics": 0.735711, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107145.421721, "high": 107145.421721, "low": 102071.683321, "close": 102668.59375, "volume": 9085}, "trend_line": 98569.807031, "activity_lines": {"activity_5": 102562.475, "activity_10": 101836.535085, "activity_20": 100406.017411, "activity_30": 99608.730813}, "trend_signal": 1, "fair_value": 100590.157152, "relative_strength": -12.642518, "rate_of_change": 0.32708610771977253, "market_dynamics": 0.731808, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103563.960801, "high": 103961.893867, "low": 100081.98159, "close": 100479.921875, "volume": 9696}, "trend_line": 98748.880209, "activity_lines": {"activity_5": 102138.005729, "activity_10": 101679.16804, "activity_20": 100504.081399, "activity_30": 99731.964029}, "trend_signal": 1, "fair_value": 100260.798979, "relative_strength": -14.532275, "rate_of_change": 0.18167143001880212, "market_dynamics": 0.736258, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100380.431969, "high": 104459.320109, "low": 98888.162666, "close": 99087.132813, "volume": 14077}, "trend_line": 98851.681511, "activity_lines": {"activity_5": 101255.905729, "activity_10": 101243.243182, "activity_20": 100480.394792, "activity_30": 99753.786778}, "trend_signal": 1, "fair_value": 99888.301733, "relative_strength": -13.497347, "rate_of_change": 0.10410376480465425, "market_dynamics": 0.566595, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99485.066372, "high": 103961.89617, "low": 98987.64104, "close": 103166.015625, "volume": 10249}, "trend_line": 99116.975, "activity_lines": {"activity_5": 101746.697917, "activity_10": 101583.300852, "activity_20": 100837.593378, "activity_30": 100032.130914}, "trend_signal": 1, "fair_value": 99576.16211, "relative_strength": -12.275745, "rate_of_change": 0.26837529209908484, "market_dynamics": 0.293565, "expectation": {"probability": 32.8393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103961.897928, "high": 103961.897928, "low": 100081.980206, "close": 101972.195313, "volume": 8889}, "trend_line": 99272.834896, "activity_lines": {"activity_5": 101560.991667, "activity_10": 101684.59446, "activity_20": 101060.250298, "activity_30": 100216.338676}, "trend_signal": 1, "fair_value": 99306.131511, "relative_strength": -13.566034, "rate_of_change": 0.1572484390287279, "market_dynamics": 0.071855, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100579.407644, "high": 101375.288219, "low": 96798.973937, "close": 99286.101563, "volume": 8592}, "trend_line": 99332.526042, "activity_lines": {"activity_5": 100831.434896, "activity_10": 101288.463353, "activity_20": 100993.927084, "activity_30": 100217.19459}, "trend_signal": 1, "fair_value": 99006.441857, "relative_strength": -14.172761, "rate_of_change": 0.060128378586680735, "market_dynamics": -0.187555, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99584.553994, "high": 108239.757346, "low": 98987.640835, "close": 104956.75, "volume": 22359}, "trend_line": 99531.496354, "activity_lines": {"activity_5": 102217.59375, "activity_10": 101957.726705, "activity_20": 101443.504948, "activity_30": 100580.047749}, "trend_signal": 1, "fair_value": 98848.845804, "relative_strength": -9.666404, "rate_of_change": 0.20030731113781988, "market_dynamics": 0.023925, "expectation": {"probability": 32.6373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104459.326456, "high": 107443.871119, "low": 101176.319053, "close": 105653.140625, "volume": 22439}, "trend_line": 99803.422136, "activity_lines": {"activity_5": 103537.427604, "activity_10": 102674.018466, "activity_20": 101913.926823, "activity_30": 100974.992541}, "trend_signal": 1, "fair_value": 98745.475311, "relative_strength": -9.478233, "rate_of_change": 0.27320576095112925, "market_dynamics": 0.099934, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105951.599128, "high": 141069.829408, "low": 104359.838014, "close": 119481.570313, "volume": 581447}, "trend_line": 100592.670313, "activity_lines": {"activity_5": 109029.004167, "activity_10": 105788.805824, "activity_20": 103657.284338, "activity_30": 102244.550487}, "trend_signal": 1, "fair_value": 98771.179888, "relative_strength": -3.305768, "rate_of_change": 0.7908027200956192, "market_dynamics": 0.508358, "expectation": {"probability": 35.9171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118586.206037, "high": 118785.176181, "low": 109035.632333, "close": 110229.453125, "volume": 72231}, "trend_line": 101053.617709, "activity_lines": {"activity_5": 110348.838021, "activity_10": 106848.773154, "activity_20": 104427.582589, "activity_30": 102866.278411}, "trend_signal": 1, "fair_value": 98715.805339, "relative_strength": -11.887252, "rate_of_change": 0.4582315933812457, "market_dynamics": 0.965902, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109931.001388, "high": 111224.307287, "low": 103166.020646, "close": 103563.960938, "volume": 42580}, "trend_line": 101229.37474, "activity_lines": {"activity_5": 108896.357292, "activity_10": 106642.568324, "activity_20": 104500.538616, "activity_30": 103028.236039}, "trend_signal": 1, "fair_value": 98704.785958, "relative_strength": -15.55095, "rate_of_change": 0.1739245313375335, "market_dynamics": 0.894803, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103563.958319, "high": 106846.96706, "low": 103563.958319, "close": 104757.78125, "volume": 18735}, "trend_line": 101295.698177, "activity_lines": {"activity_5": 107556.626042, "activity_10": 106637.14233, "activity_20": 104661.609933, "activity_30": 103255.875168}, "trend_signal": 1, "fair_value": 98688.978917, "relative_strength": -18.203996, "rate_of_change": 0.06551797555832567, "market_dynamics": 0.744048, "expectation": {"probability": 35.8735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105354.689966, "high": 105354.689966, "low": 101474.772205, "close": 102768.078125, "volume": 6902}, "trend_line": 101471.455209, "activity_lines": {"activity_5": 105566.925, "activity_10": 106192.172869, "activity_20": 104606.182627, "activity_30": 103350.867423}, "trend_signal": 1, "fair_value": 98691.51833, "relative_strength": -20.772555, "rate_of_change": 0.17350888059717787, "market_dynamics": 0.278827, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101673.744417, "high": 106449.02819, "low": 99883.013107, "close": 103265.5, "volume": 29196}, "trend_line": 101620.682813, "activity_lines": {"activity_5": 103935.36875, "activity_10": 105770.717472, "activity_20": 104589.601525, "activity_30": 103466.612248}, "trend_signal": 1, "fair_value": 98712.796825, "relative_strength": -22.981208, "rate_of_change": 0.1470636285767625, "market_dynamics": -0.109392, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103265.498406, "high": 104956.744742, "low": 99883.011749, "close": 102668.59375, "volume": 22096}, "trend_line": 101876.027865, "activity_lines": {"activity_5": 103185.915104, "activity_10": 105238.924858, "activity_20": 104510.013616, "activity_30": 103534.219405}, "trend_signal": 1, "fair_value": 98708.478316, "relative_strength": -26.804983, "rate_of_change": 0.2512727182416887, "market_dynamics": -0.303053, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103166.019951, "high": 104260.355746, "low": 98490.215295, "close": 98987.640625, "volume": 24217}, "trend_line": 102035.203906, "activity_lines": {"activity_5": 101713.534375, "activity_10": 104025.20625, "activity_20": 104074.173884, "activity_30": 103347.871842}, "trend_signal": 0, "fair_value": 98671.233674, "relative_strength": -31.80935, "rate_of_change": 0.15624484418545387, "market_dynamics": -0.563369, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99286.101258, "high": 99982.496758, "low": 93018.536513, "close": 94610.304688, "volume": 26508}, "trend_line": 102008.67474, "activity_lines": {"activity_5": 99087.129688, "activity_10": 102021.034943, "activity_20": 103231.867262, "activity_30": 102868.846086}, "trend_signal": 0, "fair_value": 98587.26863, "relative_strength": -31.817788, "rate_of_change": -0.02600001272544425, "market_dynamics": -0.769844, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94610.301383, "high": 99186.617751, "low": 94610.301383, "close": 97992.796875, "volume": 15345}, "trend_line": 102061.733594, "activity_lines": {"activity_5": 98264.720833, "activity_10": 100819.979404, "activity_20": 102740.127046, "activity_30": 102609.757191}, "trend_signal": 0, "fair_value": 98524.986228, "relative_strength": -29.874751, "rate_of_change": 0.05201406070144443, "market_dynamics": -0.896975, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98191.765473, "high": 98390.735616, "low": 94510.816145, "close": 96202.0625, "volume": 8239}, "trend_line": 101929.086719, "activity_lines": {"activity_5": 97163.752604, "activity_10": 99432.614773, "activity_20": 102083.999293, "activity_30": 102231.713895}, "trend_signal": 0, "fair_value": 98435.674229, "relative_strength": -27.859786, "rate_of_change": -0.1299672956052981, "market_dynamics": -1.028858, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96301.551065, "high": 98490.21875, "low": 94510.814767, "close": 98490.21875, "volume": 8823}, "trend_line": 101975.513021, "activity_lines": {"activity_5": 97296.398958, "activity_10": 98884.54233, "activity_20": 101659.055841, "activity_30": 102009.851445}, "trend_signal": 0, "fair_value": 98392.13086, "relative_strength": -27.010764, "rate_of_change": 0.045547648364589015, "market_dynamics": -0.993317, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98092.279165, "high": 99286.097908, "low": 97196.913533, "close": 97992.796875, "volume": 8582}, "trend_line": 101968.880729, "activity_lines": {"activity_5": 97541.796354, "activity_10": 98459.470171, "activity_20": 101228.427865, "activity_30": 101752.902016}, "trend_signal": 0, "fair_value": 98370.279698, "relative_strength": -29.926563, "rate_of_change": -0.006503808417853735, "market_dynamics": -0.974074, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98092.281948, "high": 101275.803147, "low": 97097.431218, "close": 100380.4375, "volume": 9939}, "trend_line": 102011.990886, "activity_lines": {"activity_5": 98649.396875, "activity_10": 98569.808381, "activity_20": 101047.459933, "activity_30": 101650.421808}, "trend_signal": 0, "fair_value": 98357.513722, "relative_strength": -28.845407, "rate_of_change": 0.04227775836294166, "market_dynamics": -0.902715, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100380.4375, "high": 100977.347931, "low": 97097.429838, "close": 99087.132813, "volume": 11662}, "trend_line": 101948.983854, "activity_lines": {"activity_5": 98941.220313, "activity_10": 98524.588352, "activity_20": 100743.793862, "activity_30": 101461.721287}, "trend_signal": 0, "fair_value": 98364.448167, "relative_strength": -26.615252, "rate_of_change": -0.06176433912598119, "market_dynamics": -0.872566, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99087.126383, "high": 99684.036783, "low": 96202.059732, "close": 96600.0, "volume": 9362}, "trend_line": 101769.910677, "activity_lines": {"activity_5": 98331.04375, "activity_10": 98094.088636, "activity_20": 100203.257999, "activity_30": 101116.625555}, "trend_signal": 0, "fair_value": 98354.360928, "relative_strength": -29.697345, "rate_of_change": -0.17564979093508876, "market_dynamics": -0.958322, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97100.0, "high": 97100.0, "low": 95400.0, "close": 96800.0, "volume": 4436}, "trend_line": 101614.084896, "activity_lines": {"activity_5": 97761.004688, "activity_10": 97821.143466, "activity_20": 99713.036496, "activity_30": 100795.986156}, "trend_signal": 0, "fair_value": 98343.66211, "relative_strength": -31.829341, "rate_of_change": -0.15311576866228246, "market_dynamics": -0.97387, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96800.0, "high": 96900.0, "low": 93500.0, "close": 96300.0, "volume": 11664}, "trend_line": 101451.541146, "activity_lines": {"activity_5": 97136.980208, "activity_10": 97563.990909, "activity_20": 99199.825447, "activity_30": 100453.141969}, "trend_signal": 0, "fair_value": 98310.821765, "relative_strength": -35.640078, "rate_of_change": -0.1599618302584306, "market_dynamics": -1.039805, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96300.0, "high": 98300.0, "low": 95200.0, "close": 97800.0, "volume": 8347}, "trend_line": 101358.894271, "activity_lines": {"activity_5": 97125.808854, "activity_10": 97628.431818, "activity_20": 98843.691072, "activity_30": 100217.558669}, "trend_signal": 0, "fair_value": 98300.221054, "relative_strength": -37.395689, "rate_of_change": -0.0913213086301732, "market_dynamics": -0.940087, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99000.0, "high": 100300.0, "low": 96500.0, "close": 99300.0, "volume": 13193}, "trend_line": 101359.357552, "activity_lines": {"activity_5": 97786.666667, "activity_10": 97907.60554, "activity_20": 98664.493601, "activity_30": 100084.726781}, "trend_signal": 0, "fair_value": 98280.299379, "relative_strength": -37.649101, "rate_of_change": 0.0004570699032738634, "market_dynamics": -0.686316, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99300.0, "high": 101300.0, "low": 98100.0, "close": 100400.0, "volume": 15005}, "trend_line": 101406.436198, "activity_lines": {"activity_5": 98800.0, "activity_10": 98363.011932, "activity_20": 98620.311086, "activity_30": 100022.832745}, "trend_signal": 0, "fair_value": 98273.109926, "relative_strength": -39.047175, "rate_of_change": 0.04644726164117793, "market_dynamics": -0.3409, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100400.0, "high": 106200.0, "low": 99300.0, "close": 101600.0, "volume": 23605}, "trend_line": 101218.272656, "activity_lines": {"activity_5": 99960.0, "activity_10": 98960.274006, "activity_20": 98781.278906, "activity_30": 100035.320733}, "trend_signal": 0, "fair_value": 98291.917919, "relative_strength": -35.9494, "rate_of_change": -0.18555384554940693, "market_dynamics": 0.110488, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101600.0, "high": 105500.0, "low": 100300.0, "close": 105300.0, "volume": 13103}, "trend_line": 101305.986198, "activity_lines": {"activity_5": 102033.333333, "activity_10": 100173.721875, "activity_20": 99335.720313, "activity_30": 100298.657981}, "trend_signal": 0, "fair_value": 98323.713241, "relative_strength": -37.970691, "rate_of_change": 0.08665781355319169, "market_dynamics": 0.510024, "expectation": {"probability": 33.9267, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105600.0, "high": 106400.0, "low": 104200.0, "close": 105300.0, "volume": 5417}, "trend_line": 101466.655469, "activity_lines": {"activity_5": 103506.666667, "activity_10": 101254.311506, "activity_20": 99881.894866, "activity_30": 100556.33629}, "trend_signal": 0, "fair_value": 98359.295824, "relative_strength": -40.515736, "rate_of_change": 0.1585980029709025, "market_dynamics": 0.769137, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106700.0, "high": 114100.0, "low": 106500.0, "close": 108400.0, "volume": 38751}, "trend_line": 101777.084375, "activity_lines": {"activity_5": 105513.333333, "activity_10": 102809.090909, "activity_20": 100720.725521, "activity_30": 101003.648841}, "trend_signal": 0, "fair_value": 98407.175631, "relative_strength": -42.254924, "rate_of_change": 0.3059417939471189, "market_dynamics": 1.028379, "expectation": {"probability": 34.7137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106400.0, "high": 108000.0, "low": 93500.0, "close": 100800.0, "volume": 24658}, "trend_line": 101698.217188, "activity_lines": {"activity_5": 104380.0, "activity_10": 102812.727273, "activity_20": 100808.927976, "activity_30": 100940.611139}, "trend_signal": 0, "fair_value": 98416.436899, "relative_strength": -39.106411, "rate_of_change": -0.07749012214716505, "market_dynamics": 0.958705, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98100.0, "high": 106000.0, "low": 96200.0, "close": 103700.0, "volume": 12126}, "trend_line": 101755.810677, "activity_lines": {"activity_5": 104186.666667, "activity_10": 103267.272727, "activity_20": 101185.061384, "activity_30": 101069.758417}, "trend_signal": 0, "fair_value": 98470.167618, "relative_strength": -35.440227, "rate_of_change": 0.05663175873922994, "market_dynamics": 0.844258, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103500.0, "high": 104100.0, "low": 100000.0, "close": 102700.0, "volume": 9635}, "trend_line": 101869.607292, "activity_lines": {"activity_5": 103520.0, "activity_10": 103414.545455, "activity_20": 101461.045238, "activity_30": 101130.673858}, "trend_signal": 0, "fair_value": 98525.0626, "relative_strength": -38.52178, "rate_of_change": 0.11183303856840175, "market_dynamics": 0.687797, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102600.0, "high": 103300.0, "low": 98500.0, "close": 99300.0, "volume": 5450}, "trend_line": 101681.048958, "activity_lines": {"activity_5": 101893.333333, "activity_10": 102827.272727, "activity_20": 101395.541667, "activity_30": 100964.892742}, "trend_signal": 0, "fair_value": 98531.651793, "relative_strength": -36.011453, "rate_of_change": -0.18509773328124826, "market_dynamics": 0.301164, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99300.0, "high": 100200.0, "low": 96000.0, "close": 98500.0, "volume": 3789}, "trend_line": 101442.610938, "activity_lines": {"activity_5": 100400.0, "activity_10": 102067.272727, "activity_20": 101231.515737, "activity_30": 100759.663777}, "trend_signal": 0, "fair_value": 98554.574019, "relative_strength": -34.927599, "rate_of_change": -0.23449602698187128, "market_dynamics": 0.092141, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96900.0, "high": 99600.0, "low": 96500.0, "close": 99200.0, "volume": 2809}, "trend_line": 100766.558594, "activity_lines": {"activity_5": 99800.0, "activity_10": 101449.090909, "activity_20": 101131.74122, "activity_30": 100614.9792}, "trend_signal": 0, "fair_value": 98561.784656, "relative_strength": -38.921878, "rate_of_change": -0.6664382331535096, "market_dynamics": -0.14809, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99200.0, "high": 101000.0, "low": 98100.0, "close": 100300.0, "volume": 3178}, "trend_line": 100435.576823, "activity_lines": {"activity_5": 99673.333333, "activity_10": 101052.727273, "activity_20": 101122.452716, "activity_30": 100584.878646}, "trend_signal": 0, "fair_value": 98573.521735, "relative_strength": -40.634759, "rate_of_change": -0.32846390272547615, "market_dynamics": -0.309234, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100400.0, "high": 103300.0, "low": 99000.0, "close": 103100.0, "volume": 6281}, "trend_line": 100420.111458, "activity_lines": {"activity_5": 100706.666667, "activity_10": 101189.090909, "activity_20": 101371.212872, "activity_30": 100756.776915}, "trend_signal": 1, "fair_value": 98604.469902, "relative_strength": -40.671635, "rate_of_change": -0.015398293601928889, "market_dynamics": -0.271922, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104100.0, "high": 104200.0, "low": 100500.0, "close": 101200.0, "volume": 5837}, "trend_line": 100301.51875, "activity_lines": {"activity_5": 101080.0, "activity_10": 101020.0, "activity_20": 101414.700632, "activity_30": 100807.092305}, "trend_signal": 1, "fair_value": 98633.969201, "relative_strength": -41.911992, "rate_of_change": -0.11809657077466702, "market_dynamics": -0.281487, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100600.0, "high": 101900.0, "low": 97600.0, "close": 98200.0, "volume": 7719}, "trend_line": 100149.249479, "activity_lines": {"activity_5": 100326.666667, "activity_10": 100380.0, "activity_20": 101168.571429, "activity_30": 100671.51045}, "trend_signal": 1, "fair_value": 98637.925631, "relative_strength": -49.472968, "rate_of_change": -0.15181153077006362, "market_dynamics": -0.371904, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98200.0, "high": 98200.0, "low": 93000.0, "close": 94400.0, "volume": 12034}, "trend_line": 99853.732813, "activity_lines": {"activity_5": 98326.666667, "activity_10": 99234.545455, "activity_20": 100564.761905, "activity_30": 100300.591129}, "trend_signal": 0, "fair_value": 98608.054888, "relative_strength": -50.473841, "rate_of_change": -0.2950762662100393, "market_dynamics": -0.511129, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93600.0, "high": 94800.0, "low": 90000.0, "close": 93800.0, "volume": 6122}, "trend_line": 99558.113021, "activity_lines": {"activity_5": 96446.666667, "activity_10": 98096.363636, "activity_20": 99914.285714, "activity_30": 99910.027722}, "trend_signal": 0, "fair_value": 98586.96224, "relative_strength": -52.032565, "rate_of_change": -0.296052820132039, "market_dynamics": -0.778717, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93900.0, "high": 101000.0, "low": 90000.0, "close": 90400.0, "volume": 8148}, "trend_line": 99271.858333, "activity_lines": {"activity_5": 93866.666667, "activity_10": 96520.0, "activity_20": 98954.285714, "activity_30": 99319.18172}, "trend_signal": 0, "fair_value": 98544.70598, "relative_strength": -56.283256, "rate_of_change": -0.287525224528533, "market_dynamics": -0.955227, "expectation": {"probability": 49.6356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e731141d-9331-42e2-b5d3-6c0469a86106/", "share_image": "https://sharemaestro.com/terminal/e731141d-9331-42e2-b5d3-6c0469a86106/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}