{"ticker": {"uuid": "e731c63a-5e6e-4f22-ac52-59aef552fa46", "symbol": "3645", "name": "Medical Net, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3645 fell 16.00%, moving from 298.80 to 251.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.50 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "251.00"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 240.0, "high": 260.0, "low": 240.0, "close": 251.0, "volume": 82400}, "trend_line": 284.490229, "activity_lines": {"activity_5": 240.066667, "activity_10": 246.297334, "activity_20": 265.333302, "activity_30": 274.745534}, "trend_signal": 0, "fair_value": 324.675191, "relative_strength": -35.500746, "rate_of_change": -0.5339976403406558, "market_dynamics": -1.178968, "expectation": {"probability": 48.107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 386.15323, "high": 389.071265, "low": 348.218763, "close": 353.082153, "volume": 632600}, "trend_line": 387.952833, "activity_lines": {"activity_5": 379.344464, "activity_10": 383.315316, "activity_20": 384.869163, "activity_30": 386.230581}, "trend_signal": 0, "fair_value": 441.542682, "relative_strength": -22.812359, "rate_of_change": -0.4523213851331578, "market_dynamics": 0.791908, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.164119, "high": 359.890904, "low": 350.164119, "close": 354.05484, "volume": 165400}, "trend_line": 386.609124, "activity_lines": {"activity_5": 369.293459, "activity_10": 377.761876, "activity_20": 381.789683, "activity_30": 384.043614}, "trend_signal": 0, "fair_value": 442.616687, "relative_strength": -23.257495, "rate_of_change": -0.3463588574954394, "market_dynamics": 0.086988, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.054849, "high": 357.945561, "low": 348.218781, "close": 348.218781, "volume": 294900}, "trend_line": 385.264196, "activity_lines": {"activity_5": 359.501837, "activity_10": 371.704525, "activity_20": 378.378566, "activity_30": 381.566818}, "trend_signal": 0, "fair_value": 443.552633, "relative_strength": -22.746701, "rate_of_change": -0.3478779771374412, "market_dynamics": -0.417718, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.218772, "high": 350.164102, "low": 327.792507, "close": 330.710541, "volume": 223000}, "trend_line": 382.884588, "activity_lines": {"activity_5": 347.246086, "activity_10": 363.109583, "activity_20": 373.459911, "activity_30": 378.047227}, "trend_signal": 0, "fair_value": 444.327548, "relative_strength": -26.818998, "rate_of_change": -0.6176561499112206, "market_dynamics": -1.030444, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.710593, "high": 334.601306, "low": 305.420924, "close": 331.683228, "volume": 393300}, "trend_line": 380.924036, "activity_lines": {"activity_5": 339.140432, "activity_10": 355.646487, "activity_20": 368.895589, "activity_30": 374.743914}, "trend_signal": 0, "fair_value": 445.059899, "relative_strength": -23.768425, "rate_of_change": -0.5120477714292346, "market_dynamics": -1.196348, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.710572, "high": 330.710572, "low": 320.011087, "close": 326.819855, "volume": 80100}, "trend_line": 379.059127, "activity_lines": {"activity_5": 333.563747, "activity_10": 348.20108, "activity_20": 364.157373, "activity_30": 371.253321}, "trend_signal": 0, "fair_value": 445.825124, "relative_strength": -24.780407, "rate_of_change": -0.48957503957561016, "market_dynamics": -1.256709, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 325.847185, "high": 346.273429, "low": 325.847185, "close": 345.300751, "volume": 128100}, "trend_line": 377.649151, "activity_lines": {"activity_5": 335.898181, "activity_10": 345.300734, "activity_20": 361.46407, "activity_30": 369.075362}, "trend_signal": 0, "fair_value": 446.705765, "relative_strength": -22.594287, "rate_of_change": -0.3719672999721682, "market_dynamics": -1.203157, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 343.355395, "high": 398.798024, "low": 335.57397, "close": 355.027527, "volume": 1655000}, "trend_line": 376.692278, "activity_lines": {"activity_5": 342.05848, "activity_10": 344.92935, "activity_20": 359.944579, "activity_30": 367.615902}, "trend_signal": 0, "fair_value": 447.56031, "relative_strength": -19.588841, "rate_of_change": -0.2533761819578485, "market_dynamics": -0.876276, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.218763, "high": 362.808951, "low": 346.273407, "close": 361.836273, "volume": 183500}, "trend_line": 375.60795, "activity_lines": {"activity_5": 350.034444, "activity_10": 346.591748, "activity_20": 359.201031, "activity_30": 366.65745}, "trend_signal": 0, "fair_value": 448.342602, "relative_strength": -19.770075, "rate_of_change": -0.2878551176459133, "market_dynamics": -0.659419, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.972882, "high": 368.64502, "low": 343.355373, "close": 350.164124, "volume": 114900}, "trend_line": 374.231207, "activity_lines": {"activity_5": 352.044643, "activity_10": 346.609432, "activity_20": 357.44552, "activity_30": 365.015913}, "trend_signal": 0, "fair_value": 449.120222, "relative_strength": -19.124355, "rate_of_change": -0.36653723649886355, "market_dynamics": -0.421376, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.191449, "high": 427.978407, "low": 344.328055, "close": 370.590393, "volume": 3672500}, "trend_line": 373.406464, "activity_lines": {"activity_5": 359.631539, "activity_10": 351.136812, "activity_20": 357.804429, "activity_30": 364.781022}, "trend_signal": 0, "fair_value": 449.931181, "relative_strength": -12.426941, "rate_of_change": -0.2203832776564664, "market_dynamics": -0.00144, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.59035, "high": 373.508384, "low": 335.573964, "close": 348.218781, "volume": 667900}, "trend_line": 371.642682, "activity_lines": {"activity_5": 356.843195, "activity_10": 351.278293, "activity_20": 356.109104, "activity_30": 363.15601}, "trend_signal": 0, "fair_value": 450.25409, "relative_strength": -14.958073, "rate_of_change": -0.47234908070580395, "market_dynamics": -0.018548, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 346.273416, "high": 353.082158, "low": 342.382703, "close": 343.355377, "volume": 130400}, "trend_line": 370.361177, "activity_lines": {"activity_5": 352.239181, "activity_10": 350.64163, "activity_20": 354.124319, "activity_30": 361.331023}, "trend_signal": 0, "fair_value": 450.518373, "relative_strength": -19.039489, "rate_of_change": -0.3448218038637396, "market_dynamics": -0.003499, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.79252, "high": 335.573931, "low": 320.983765, "close": 320.983765, "volume": 258400}, "trend_line": 368.205073, "activity_lines": {"activity_5": 340.956106, "activity_10": 346.025826, "activity_20": 350.201182, "activity_30": 358.145383}, "trend_signal": 0, "fair_value": 449.879812, "relative_strength": -21.202836, "rate_of_change": -0.5821625304965403, "market_dynamics": -0.032117, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.983778, "high": 339.464674, "low": 316.120395, "close": 336.546631, "volume": 149000}, "trend_line": 366.342195, "activity_lines": {"activity_5": 337.584153, "activity_10": 344.416485, "activity_20": 348.056658, "activity_30": 356.102903}, "trend_signal": 0, "fair_value": 449.615508, "relative_strength": -16.105988, "rate_of_change": -0.5059349087240912, "market_dynamics": -0.205608, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.546639, "high": 343.355399, "low": 335.573935, "close": 342.382721, "volume": 58000}, "trend_line": 364.867169, "activity_lines": {"activity_5": 337.065397, "activity_10": 343.779826, "activity_20": 346.681015, "activity_30": 354.55713}, "trend_signal": 0, "fair_value": 449.330667, "relative_strength": -16.685451, "rate_of_change": -0.40263612003526206, "market_dynamics": -0.144833, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.382677, "high": 349.191446, "low": 339.464665, "close": 347.246094, "volume": 56700}, "trend_line": 363.199842, "activity_lines": {"activity_5": 340.048277, "activity_10": 343.744455, "activity_20": 346.004773, "activity_30": 353.420287}, "trend_signal": 0, "fair_value": 449.1014, "relative_strength": -16.580352, "rate_of_change": -0.45696821793248277, "market_dynamics": -0.012681, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 347.246107, "high": 347.246107, "low": 338.492004, "close": 344.328033, "volume": 62500}, "trend_line": 361.950759, "activity_lines": {"activity_5": 342.123315, "activity_10": 343.143157, "activity_20": 345.240523, "activity_30": 352.202751}, "trend_signal": 0, "fair_value": 448.484384, "relative_strength": -19.200661, "rate_of_change": -0.3439106672298565, "market_dynamics": 0.239248, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.382677, "high": 358.918226, "low": 339.464643, "close": 356.97287, "volume": 82200}, "trend_line": 361.090951, "activity_lines": {"activity_5": 348.348456, "activity_10": 345.035458, "activity_20": 345.939925, "activity_30": 351.881597}, "trend_signal": 0, "fair_value": 447.23779, "relative_strength": -15.734386, "rate_of_change": -0.23754833457884442, "market_dynamics": 0.406415, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.082149, "high": 416.306233, "low": 353.082149, "close": 367.672363, "volume": 2455600}, "trend_line": 360.491134, "activity_lines": {"activity_5": 355.74082, "activity_10": 348.961546, "activity_20": 347.806543, "activity_30": 352.306204}, "trend_signal": 0, "fair_value": 446.437974, "relative_strength": -12.112417, "rate_of_change": -0.1661124429562429, "market_dynamics": 0.707832, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 368.645041, "high": 376.426467, "low": 343.355368, "close": 356.000183, "volume": 225300}, "trend_line": 359.470024, "activity_lines": {"activity_5": 357.167409, "activity_10": 350.447087, "activity_20": 348.686584, "activity_30": 352.016465}, "trend_signal": 0, "fair_value": 445.813431, "relative_strength": -11.41022, "rate_of_change": -0.28325523256834517, "market_dynamics": 0.796603, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.054831, "high": 377.399127, "low": 346.27342, "close": 372.535736, "volume": 179800}, "trend_line": 359.064539, "activity_lines": {"activity_5": 363.198018, "activity_10": 355.20437, "activity_20": 351.127544, "activity_30": 352.859414}, "trend_signal": 0, "fair_value": 444.901444, "relative_strength": -8.616861, "rate_of_change": -0.11280078252088101, "market_dynamics": 0.994821, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 361.836269, "high": 383.235169, "low": 352.109488, "close": 376.426422, "volume": 193200}, "trend_line": 358.820963, "activity_lines": {"activity_5": 368.839547, "activity_10": 360.226924, "activity_20": 353.851041, "activity_30": 353.979536}, "trend_signal": 0, "fair_value": 444.221793, "relative_strength": -7.622355, "rate_of_change": -0.06783627274316238, "market_dynamics": 1.122824, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.508388, "high": 378.371779, "low": 358.918217, "close": 364.754333, "volume": 459000}, "trend_line": 358.204934, "activity_lines": {"activity_5": 368.450486, "activity_10": 362.525987, "activity_20": 355.328589, "activity_30": 354.362334}, "trend_signal": 0, "fair_value": 443.391072, "relative_strength": -10.687155, "rate_of_change": -0.17168144103108768, "market_dynamics": 1.032802, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.72698, "high": 380.317152, "low": 364.754302, "close": 372.535736, "volume": 38600}, "trend_line": 357.913131, "activity_lines": {"activity_5": 370.136462, "activity_10": 365.444023, "activity_20": 357.385109, "activity_30": 355.286902}, "trend_signal": 0, "fair_value": 442.70173, "relative_strength": -7.994018, "rate_of_change": -0.0814625853255162, "market_dynamics": 1.075702, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.535701, "high": 374.481066, "low": 360.863611, "close": 369.617676, "volume": 97100}, "trend_line": 357.16741, "activity_lines": {"activity_5": 370.525527, "activity_10": 367.177156, "activity_20": 358.969183, "activity_30": 356.042034}, "trend_signal": 0, "fair_value": 442.051631, "relative_strength": -13.673774, "rate_of_change": -0.2083525122189505, "market_dynamics": 1.047819, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.180539, "high": 389.071255, "low": 371.563044, "close": 385.180542, "volume": 93700}, "trend_line": 357.102566, "activity_lines": {"activity_5": 375.194381, "activity_10": 371.244719, "activity_20": 361.831636, "activity_30": 357.849333}, "trend_signal": 1, "fair_value": 441.434196, "relative_strength": -10.433072, "rate_of_change": -0.01815507187511696, "market_dynamics": 1.071982, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.180542, "high": 388.098572, "low": 372.535714, "close": 388.098572, "volume": 100200}, "trend_line": 356.745917, "activity_lines": {"activity_5": 379.992924, "activity_10": 375.153116, "activity_20": 364.782092, "activity_30": 359.849075}, "trend_signal": 1, "fair_value": 441.085562, "relative_strength": -8.760658, "rate_of_change": -0.09987298719102577, "market_dynamics": 1.144938, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.071259, "high": 392.961971, "low": 382.262499, "close": 387.125885, "volume": 92600}, "trend_line": 356.713494, "activity_lines": {"activity_5": 383.689095, "activity_10": 378.088832, "activity_20": 367.482431, "activity_30": 361.809073}, "trend_signal": 1, "fair_value": 440.669693, "relative_strength": -9.518853, "rate_of_change": -0.009088541299267153, "market_dynamics": 1.25029, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.12588, "high": 396.852692, "low": 384.207863, "close": 391.989288, "volume": 91100}, "trend_line": 356.648649, "activity_lines": {"activity_5": 387.514964, "activity_10": 381.360567, "activity_20": 370.525524, "activity_30": 364.084931}, "trend_signal": 1, "fair_value": 440.178252, "relative_strength": -9.742271, "rate_of_change": -0.01817845444334326, "market_dynamics": 1.307645, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.043941, "high": 391.01662, "low": 378.371774, "close": 390.043945, "volume": 70100}, "trend_line": 357.880709, "activity_lines": {"activity_5": 389.395481, "activity_10": 383.836478, "activity_20": 373.184178, "activity_30": 366.239466}, "trend_signal": 1, "fair_value": 439.70789, "relative_strength": -13.305214, "rate_of_change": 0.3454548344581131, "market_dynamics": 1.305992, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.798017, "high": 412.415511, "low": 387.125911, "close": 390.043945, "volume": 173500}, "trend_line": 359.080346, "activity_lines": {"activity_5": 389.914247, "activity_10": 385.693411, "activity_20": 375.750197, "activity_30": 368.314513}, "trend_signal": 1, "fair_value": 439.313777, "relative_strength": -14.055366, "rate_of_change": 0.33520582971685003, "market_dynamics": 1.311131, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.90731, "high": 394.90731, "low": 382.262494, "close": 390.043945, "volume": 64900}, "trend_line": 360.474518, "activity_lines": {"activity_5": 390.108787, "activity_10": 387.232013, "activity_20": 378.117048, "activity_30": 370.312165}, "trend_signal": 1, "fair_value": 439.072161, "relative_strength": -15.188399, "rate_of_change": 0.3882618515689993, "market_dynamics": 1.280918, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.071273, "high": 389.071273, "low": 368.645023, "close": 388.098572, "volume": 121400}, "trend_line": 362.387452, "activity_lines": {"activity_5": 389.525177, "activity_10": 388.169319, "activity_20": 380.0763, "activity_30": 372.094362}, "trend_signal": 1, "fair_value": 438.680827, "relative_strength": -14.501193, "rate_of_change": 0.5306710750633439, "market_dynamics": 1.184333, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.071255, "high": 399.770713, "low": 381.289829, "close": 391.989288, "volume": 64100}, "trend_line": 364.397654, "activity_lines": {"activity_5": 390.173627, "activity_10": 389.389588, "activity_20": 382.086501, "activity_30": 374.004158}, "trend_signal": 1, "fair_value": 438.128387, "relative_strength": -10.879194, "rate_of_change": 0.5547107078089427, "market_dynamics": 1.163217, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.989288, "high": 398.798044, "low": 389.071236, "close": 397.825348, "volume": 345500}, "trend_line": 366.764504, "activity_lines": {"activity_5": 392.76743, "activity_10": 391.317257, "activity_20": 384.388505, "activity_30": 376.160783}, "trend_signal": 1, "fair_value": 437.52491, "relative_strength": -13.740836, "rate_of_change": 0.6495239401294278, "market_dynamics": 1.196056, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.825361, "high": 406.57945, "low": 393.934635, "close": 404.634094, "volume": 233800}, "trend_line": 368.742282, "activity_lines": {"activity_5": 397.112054, "activity_10": 393.970014, "activity_20": 387.074948, "activity_30": 378.603983}, "trend_signal": 1, "fair_value": 436.684483, "relative_strength": -10.530788, "rate_of_change": 0.5392501123827405, "market_dynamics": 1.231153, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.579455, "high": 421.169613, "low": 392.96197, "close": 395.880005, "volume": 142100}, "trend_line": 370.104031, "activity_lines": {"activity_5": 397.565973, "activity_10": 394.677417, "activity_20": 388.654393, "activity_30": 380.354803}, "trend_signal": 1, "fair_value": 435.720842, "relative_strength": -8.764012, "rate_of_change": 0.3692955938261595, "market_dynamics": 1.245932, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 398.798021, "high": 417.278931, "low": 397.825343, "close": 410.470184, "volume": 82100}, "trend_line": 371.725162, "activity_lines": {"activity_5": 402.494214, "activity_10": 397.896099, "activity_20": 391.377892, "activity_30": 382.959071}, "trend_signal": 1, "fair_value": 434.054694, "relative_strength": -6.096366, "rate_of_change": 0.4380203575788644, "market_dynamics": 1.217713, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.344486, "high": 386.153233, "low": 364.754324, "close": 370.590393, "volume": 173400}, "trend_line": 372.406037, "activity_lines": {"activity_5": 392.63775, "activity_10": 393.439469, "activity_20": 390.048567, "activity_30": 382.88586}, "trend_signal": 1, "fair_value": 431.90416, "relative_strength": -9.071694, "rate_of_change": 0.18316623936262202, "market_dynamics": 0.667537, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.59038, "high": 374.481111, "low": 356.000183, "close": 356.000183, "volume": 86500}, "trend_line": 371.919697, "activity_lines": {"activity_5": 379.344476, "activity_10": 386.719143, "activity_20": 387.315803, "activity_30": 381.827418}, "trend_signal": 1, "fair_value": 429.416102, "relative_strength": -14.063355, "rate_of_change": -0.1305940161222577, "market_dynamics": 0.044862, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 362.808925, "high": 363.78163, "low": 354.054827, "close": 356.000183, "volume": 60200}, "trend_line": 372.179077, "activity_lines": {"activity_5": 368.839547, "activity_10": 380.617796, "activity_20": 384.58304, "activity_30": 380.800353}, "trend_signal": 0, "fair_value": 427.412987, "relative_strength": -14.148476, "rate_of_change": 0.06974086129136137, "market_dynamics": -0.516668, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 359.890918, "high": 395.879985, "low": 355.027527, "close": 359.89093, "volume": 301400}, "trend_line": 372.730262, "activity_lines": {"activity_5": 362.873793, "activity_10": 375.842834, "activity_20": 382.299564, "activity_30": 380.007569}, "trend_signal": 0, "fair_value": 425.715406, "relative_strength": -12.614557, "rate_of_change": 0.14809671850520909, "market_dynamics": -0.984276, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.726986, "high": 369.617676, "low": 360.863586, "close": 369.617676, "volume": 76600}, "trend_line": 374.351393, "activity_lines": {"activity_5": 362.549561, "activity_10": 373.384608, "activity_20": 381.021185, "activity_30": 379.806757}, "trend_signal": 0, "fair_value": 423.87278, "relative_strength": -11.075057, "rate_of_change": 0.4349340971943918, "market_dynamics": -1.038096, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.535701, "high": 372.535701, "low": 365.726955, "close": 370.590393, "volume": 75800}, "trend_line": 375.486185, "activity_lines": {"activity_5": 365.273067, "activity_10": 371.439256, "activity_20": 379.812287, "activity_30": 379.564112}, "trend_signal": 0, "fair_value": 422.167701, "relative_strength": -10.059526, "rate_of_change": 0.30313550883461104, "market_dynamics": -0.967714, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.453736, "high": 375.453736, "low": 356.857391, "close": 360.77887, "volume": 118700}, "trend_line": 376.09939, "activity_lines": {"activity_5": 364.726066, "activity_10": 368.099062, "activity_20": 377.678222, "activity_30": 378.615253}, "trend_signal": 0, "fair_value": 420.718816, "relative_strength": -11.63725, "rate_of_change": 0.16330960352111237, "market_dynamics": -0.882288, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.77887, "high": 363.720002, "low": 349.99475, "close": 351.955505, "volume": 106700}, "trend_line": 376.25637, "activity_lines": {"activity_5": 360.919364, "activity_10": 363.828192, "activity_20": 374.745926, "activity_30": 377.057583}, "trend_signal": 0, "fair_value": 419.231781, "relative_strength": -13.810265, "rate_of_change": 0.04173896692573096, "market_dynamics": -0.965837, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 350.975126, "high": 358.818147, "low": 349.014373, "close": 351.955505, "volume": 90400}, "trend_line": 376.510619, "activity_lines": {"activity_5": 357.382308, "activity_10": 360.515114, "activity_20": 371.971845, "activity_30": 375.489785}, "trend_signal": 0, "fair_value": 417.892018, "relative_strength": -13.697523, "rate_of_change": 0.0675733410174599, "market_dynamics": -1.000375, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.896637, "high": 360.778901, "low": 352.935881, "close": 358.818146, "volume": 77500}, "trend_line": 376.572128, "activity_lines": {"activity_5": 356.661827, "activity_10": 359.248416, "activity_20": 370.023458, "activity_30": 374.348335}, "trend_signal": 0, "fair_value": 416.528746, "relative_strength": -11.108784, "rate_of_change": 0.016336591027197808, "market_dynamics": -1.018038, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.818115, "high": 371.563052, "low": 356.857361, "close": 366.661163, "volume": 372900}, "trend_line": 376.538422, "activity_lines": {"activity_5": 359.275653, "activity_10": 360.34685, "activity_20": 368.956824, "activity_30": 373.708918}, "trend_signal": 0, "fair_value": 414.915069, "relative_strength": -10.979236, "rate_of_change": -0.008950742100593044, "market_dynamics": -0.834212, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.661163, "high": 372.543428, "low": 365.680786, "close": 367.641541, "volume": 57000}, "trend_line": 376.926467, "activity_lines": {"activity_5": 362.478221, "activity_10": 361.694975, "activity_20": 368.10417, "activity_30": 373.134926}, "trend_signal": 0, "fair_value": 413.62063, "relative_strength": -13.160419, "rate_of_change": 0.10305588416153103, "market_dynamics": -0.725841, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.661132, "high": 374.504181, "low": 363.720029, "close": 374.504181, "volume": 44900}, "trend_line": 376.992082, "activity_lines": {"activity_5": 367.510824, "activity_10": 364.079191, "activity_20": 368.011778, "activity_30": 372.978649}, "trend_signal": 0, "fair_value": 412.499046, "relative_strength": -11.632974, "rate_of_change": 0.017407904656368895, "market_dynamics": -0.521227, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.877011, "high": 370.582673, "low": 348.033992, "close": 356.857391, "volume": 204600}, "trend_line": 376.339781, "activity_lines": {"activity_5": 365.157918, "activity_10": 362.918464, "activity_20": 366.312738, "activity_30": 371.679637}, "trend_signal": 0, "fair_value": 411.509794, "relative_strength": -13.09992, "rate_of_change": -0.17302777197319646, "market_dynamics": -0.386888, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.877013, "high": 360.778901, "low": 346.073242, "close": 354.896606, "volume": 124900}, "trend_line": 376.01119, "activity_lines": {"activity_5": 361.824625, "activity_10": 361.456385, "activity_20": 364.584989, "activity_30": 370.296207}, "trend_signal": 0, "fair_value": 410.67979, "relative_strength": -7.839602, "rate_of_change": -0.0873123216277838, "market_dynamics": -0.412363, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.896636, "high": 359.798493, "low": 326.465668, "close": 326.465668, "volume": 111400}, "trend_line": 374.475521, "activity_lines": {"activity_5": 349.275789, "activity_10": 355.092701, "activity_20": 360.307635, "activity_30": 367.099721}, "trend_signal": 0, "fair_value": 409.649127, "relative_strength": -10.783366, "rate_of_change": -0.4084104518272407, "market_dynamics": -0.50237, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.544165, "high": 334.308687, "low": 287.250579, "close": 325.485291, "volume": 175500}, "trend_line": 373.004441, "activity_lines": {"activity_5": 339.079861, "activity_10": 349.353035, "activity_20": 356.24893, "activity_30": 363.939061}, "trend_signal": 0, "fair_value": 408.452636, "relative_strength": -8.650914, "rate_of_change": -0.39283742661513754, "market_dynamics": -0.665337, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.524537, "high": 330.387207, "low": 316.661895, "close": 329.40683, "volume": 60500}, "trend_line": 371.145318, "activity_lines": {"activity_5": 333.001528, "activity_10": 344.968076, "activity_20": 352.908181, "activity_30": 361.126312}, "trend_signal": 0, "fair_value": 407.631053, "relative_strength": -14.623134, "rate_of_change": -0.49841846252978284, "market_dynamics": -0.852527, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.406799, "high": 330.387207, "low": 321.563782, "close": 325.485291, "volume": 82200}, "trend_line": 369.058208, "activity_lines": {"activity_5": 328.622506, "activity_10": 340.280087, "activity_20": 349.552177, "activity_30": 358.180504}, "trend_signal": 0, "fair_value": 406.446834, "relative_strength": -16.007873, "rate_of_change": -0.562343076627467, "market_dynamics": -1.107342, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 325.485291, "high": 328.426423, "low": 322.544158, "close": 326.465668, "volume": 52000}, "trend_line": 367.036201, "activity_lines": {"activity_5": 326.66175, "activity_10": 336.251625, "activity_20": 346.624755, "activity_30": 355.432598}, "trend_signal": 0, "fair_value": 405.078673, "relative_strength": -16.035685, "rate_of_change": -0.5478829507566388, "market_dynamics": -1.191376, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.033969, "high": 351.955478, "low": 317.642272, "close": 322.544159, "volume": 143200}, "trend_line": 364.721363, "activity_lines": {"activity_5": 325.289219, "activity_10": 332.098388, "activity_20": 343.723878, "activity_30": 352.562144}, "trend_signal": 0, "fair_value": 403.470603, "relative_strength": -11.558654, "rate_of_change": -0.6306838381863071, "market_dynamics": -1.233854, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.54416, "high": 331.367585, "low": 315.681518, "close": 327.446075, "volume": 40200}, "trend_line": 362.634768, "activity_lines": {"activity_5": 325.812095, "activity_10": 329.638535, "activity_20": 341.518641, "activity_30": 350.157287}, "trend_signal": 0, "fair_value": 402.108727, "relative_strength": -10.365228, "rate_of_change": -0.5721066029247068, "market_dynamics": -1.192276, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.524537, "high": 330.387177, "low": 320.583405, "close": 325.485291, "volume": 29700}, "trend_line": 360.482813, "activity_lines": {"activity_5": 325.550657, "activity_10": 327.553004, "activity_20": 339.262635, "activity_30": 347.760546}, "trend_signal": 0, "fair_value": 400.685191, "relative_strength": -13.235528, "rate_of_change": -0.5934221398208532, "market_dynamics": -1.123772, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.48532, "high": 328.426454, "low": 323.524566, "close": 327.446075, "volume": 30700}, "trend_line": 358.396217, "activity_lines": {"activity_5": 326.20425, "activity_10": 326.715231, "activity_20": 337.33868, "activity_30": 345.629144}, "trend_signal": 0, "fair_value": 399.268088, "relative_strength": -16.778361, "rate_of_change": -0.5788336987927473, "market_dynamics": -1.061673, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.563811, "high": 331.367555, "low": 320.583434, "close": 326.465668, "volume": 66800}, "trend_line": 356.341787, "activity_lines": {"activity_5": 326.400321, "activity_10": 326.233953, "activity_20": 335.475851, "activity_30": 343.569108}, "trend_signal": 0, "fair_value": 397.985836, "relative_strength": -13.997221, "rate_of_change": -0.5732287068197397, "market_dynamics": -1.08724, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326.465668, "high": 333.328339, "low": 325.48529, "close": 332.347961, "volume": 31000}, "trend_line": 354.353742, "activity_lines": {"activity_5": 328.557157, "activity_10": 327.339109, "activity_20": 334.378727, "activity_30": 342.02112}, "trend_signal": 0, "fair_value": 396.139931, "relative_strength": -14.217269, "rate_of_change": -0.5579039766110843, "market_dynamics": -1.035637, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 332.347963, "high": 332.347963, "low": 316.661925, "close": 321.563812, "volume": 43900}, "trend_line": 351.811691, "activity_lines": {"activity_5": 326.46569, "activity_10": 326.37656, "activity_20": 332.436648, "activity_30": 339.90564}, "trend_signal": 0, "fair_value": 394.531714, "relative_strength": -15.335963, "rate_of_change": -0.7173766490096822, "market_dynamics": -1.043762, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.563782, "high": 323.524537, "low": 303.916992, "close": 306.858124, "volume": 45900}, "trend_line": 348.552492, "activity_lines": {"activity_5": 319.864477, "activity_10": 322.811549, "activity_20": 329.280765, "activity_30": 337.00541}, "trend_signal": 0, "fair_value": 392.853774, "relative_strength": -16.476388, "rate_of_change": -0.9264044042243109, "market_dynamics": -1.080094, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.818877, "high": 331.367585, "low": 308.818877, "close": 324.504944, "volume": 122400}, "trend_line": 346.173324, "activity_lines": {"activity_5": 320.387349, "activity_10": 322.865028, "activity_20": 328.020281, "activity_30": 335.453955}, "trend_signal": 0, "fair_value": 391.209183, "relative_strength": -11.613567, "rate_of_change": -0.6825852790058357, "market_dynamics": -0.667314, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.485291, "high": 329.406801, "low": 315.681547, "close": 321.563812, "volume": 43100}, "trend_line": 343.209778, "activity_lines": {"activity_5": 320.12592, "activity_10": 322.40158, "activity_20": 326.610407, "activity_30": 333.866245}, "trend_signal": 0, "fair_value": 389.656192, "relative_strength": -15.196265, "rate_of_change": -0.8560873396472364, "market_dynamics": -0.418708, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.563782, "high": 328.426423, "low": 313.720763, "close": 322.544159, "volume": 52800}, "trend_line": 341.608237, "activity_lines": {"activity_5": 320.518062, "activity_10": 322.205501, "activity_20": 325.4713, "activity_30": 332.532979}, "trend_signal": 0, "fair_value": 388.072668, "relative_strength": -12.71705, "rate_of_change": -0.4666361807442437, "market_dynamics": -0.055767, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.504944, "high": 328.426454, "low": 309.799283, "close": 320.583405, "volume": 46600}, "trend_line": 340.427677, "activity_lines": {"activity_5": 320.910207, "activity_10": 321.652921, "activity_20": 324.355536, "activity_30": 331.176538}, "trend_signal": 0, "fair_value": 386.764982, "relative_strength": -12.037371, "rate_of_change": -0.34558885651225013, "market_dynamics": 0.325997, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.583405, "high": 325.485291, "low": 314.701171, "close": 316.661926, "volume": 35500}, "trend_line": 339.116402, "activity_lines": {"activity_5": 320.060553, "activity_10": 320.512122, "activity_20": 323.090385, "activity_30": 329.643264}, "trend_signal": 0, "fair_value": 385.671475, "relative_strength": -12.461728, "rate_of_change": -0.3851846041295941, "market_dynamics": 0.230339, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 316.661926, "high": 319.603059, "low": 306.858123, "close": 309.799255, "volume": 90100}, "trend_line": 337.44668, "activity_lines": {"activity_5": 316.269755, "activity_10": 318.283988, "activity_20": 321.447084, "activity_30": 327.751835}, "trend_signal": 0, "fair_value": 384.681248, "relative_strength": -15.764264, "rate_of_change": -0.49237429689407325, "market_dynamics": 0.183245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.818878, "high": 313.720765, "low": 305.877777, "close": 310.779633, "volume": 103800}, "trend_line": 335.485412, "activity_lines": {"activity_5": 313.786129, "activity_10": 316.554957, "activity_20": 320.12124, "activity_30": 326.031381}, "trend_signal": 0, "fair_value": 383.869123, "relative_strength": -15.719583, "rate_of_change": -0.581208266740102, "market_dynamics": 0.123824, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.779633, "high": 311.76001, "low": 300.97586, "close": 303.916992, "volume": 126300}, "trend_line": 333.262965, "activity_lines": {"activity_5": 309.733901, "activity_10": 313.863373, "activity_20": 318.351891, "activity_30": 323.994708}, "trend_signal": 0, "fair_value": 382.994598, "relative_strength": -15.334704, "rate_of_change": -0.6624571204902311, "market_dynamics": 0.020604, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.916992, "high": 314.701142, "low": 301.956237, "close": 309.799255, "volume": 144200}, "trend_line": 331.563644, "activity_lines": {"activity_5": 308.884239, "activity_10": 312.758218, "activity_20": 317.250133, "activity_30": 322.480921}, "trend_signal": 0, "fair_value": 382.163916, "relative_strength": -16.52426, "rate_of_change": -0.5099039432719438, "market_dynamics": 0.034703, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 317.642274, "high": 317.642274, "low": 309.799255, "close": 310.779633, "volume": 45300}, "trend_line": 330.191115, "activity_lines": {"activity_5": 309.080312, "activity_10": 312.045215, "activity_20": 316.316439, "activity_30": 321.140017}, "trend_signal": 0, "fair_value": 381.535881, "relative_strength": -14.849381, "rate_of_change": -0.4139564227976653, "market_dynamics": -0.025652, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.701142, "high": 315.681519, "low": 304.897399, "close": 315.681519, "volume": 103500}, "trend_line": 328.981982, "activity_lines": {"activity_5": 311.302501, "activity_10": 312.152164, "activity_20": 315.938292, "activity_30": 320.203914}, "trend_signal": 0, "fair_value": 380.890177, "relative_strength": -11.518131, "rate_of_change": -0.3661918643692179, "market_dynamics": 0.089942, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.681519, "high": 317.642273, "low": 305.877746, "close": 307.838501, "volume": 56600}, "trend_line": 327.282661, "activity_lines": {"activity_5": 310.518199, "activity_10": 310.993535, "activity_20": 314.859877, "activity_30": 318.839818}, "trend_signal": 0, "fair_value": 380.359879, "relative_strength": -11.552991, "rate_of_change": -0.5165392310147847, "market_dynamics": 0.086339, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.858124, "high": 310.779664, "low": 303.916992, "close": 308.818909, "volume": 60000}, "trend_line": 325.354586, "activity_lines": {"activity_5": 310.256775, "activity_10": 310.262713, "activity_20": 313.963534, "activity_30": 317.648608}, "trend_signal": 0, "fair_value": 380.026092, "relative_strength": -13.990529, "rate_of_change": -0.5891161463026712, "market_dynamics": 0.090794, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.740387, "high": 331.367585, "low": 311.760009, "close": 327.446075, "volume": 82000}, "trend_line": 324.014737, "activity_lines": {"activity_5": 315.877612, "activity_10": 313.168199, "activity_20": 314.906565, "activity_30": 317.783543}, "trend_signal": 0, "fair_value": 379.621483, "relative_strength": -7.493033, "rate_of_change": -0.4118119300153213, "market_dynamics": 0.495817, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.446046, "high": 327.446046, "low": 315.681519, "close": 319.603058, "volume": 37200}, "trend_line": 322.1847, "activity_lines": {"activity_5": 317.707656, "activity_10": 314.522906, "activity_20": 315.102642, "activity_30": 317.498919}, "trend_signal": 0, "fair_value": 379.129781, "relative_strength": -7.405749, "rate_of_change": -0.5648005448591693, "market_dynamics": 0.529891, "expectation": {"probability": 51.4277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.563812, "high": 323.524567, "low": 318.62265, "close": 318.62265, "volume": 30900}, "trend_line": 320.910208, "activity_lines": {"activity_5": 318.622668, "activity_10": 315.645882, "activity_20": 315.233358, "activity_30": 317.269109}, "trend_signal": 0, "fair_value": 378.748384, "relative_strength": -8.148174, "rate_of_change": -0.39557806438356924, "market_dynamics": 0.757644, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.603028, "high": 320.583405, "low": 301.956236, "close": 305.877777, "volume": 141800}, "trend_line": 319.276247, "activity_lines": {"activity_5": 315.093315, "activity_10": 314.291183, "activity_20": 314.192292, "activity_30": 316.299275}, "trend_signal": 0, "fair_value": 378.408016, "relative_strength": -10.569985, "rate_of_change": -0.5091645448685755, "market_dynamics": 0.856668, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.818879, "high": 308.818879, "low": 298.034728, "close": 303.916992, "volume": 51100}, "trend_line": 318.524625, "activity_lines": {"activity_5": 311.041081, "activity_10": 312.669102, "activity_20": 313.062523, "activity_30": 315.308355}, "trend_signal": 0, "fair_value": 377.938488, "relative_strength": -6.942353, "rate_of_change": -0.23541431818446473, "market_dynamics": 0.491345, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.760011, "high": 311.760011, "low": 302.936614, "close": 305.877777, "volume": 60700}, "trend_line": 317.871041, "activity_lines": {"activity_5": 307.969236, "activity_10": 311.403527, "activity_20": 312.25488, "activity_30": 314.492429}, "trend_signal": 0, "fair_value": 377.328122, "relative_strength": -5.352913, "rate_of_change": -0.20519104292172807, "market_dynamics": 0.341918, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.877746, "high": 316.661898, "low": 299.995482, "close": 306.858124, "volume": 504000}, "trend_line": 317.119417, "activity_lines": {"activity_5": 306.662061, "activity_10": 310.387497, "activity_20": 311.6153, "activity_30": 313.781919}, "trend_signal": 0, "fair_value": 376.398814, "relative_strength": -5.090337, "rate_of_change": -0.2364556386248449, "market_dynamics": 0.366202, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.858154, "high": 324.504914, "low": 306.858154, "close": 320.583405, "volume": 48200}, "trend_line": 316.956021, "activity_lines": {"activity_5": 310.779641, "activity_10": 311.938273, "activity_20": 312.282889, "activity_30": 314.005402}, "trend_signal": 0, "fair_value": 375.410217, "relative_strength": -2.224174, "rate_of_change": -0.051525069497708326, "market_dynamics": 0.516422, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.563782, "high": 326.465669, "low": 312.740417, "close": 313.720795, "volume": 53600}, "trend_line": 316.531192, "activity_lines": {"activity_5": 312.478968, "activity_10": 312.152176, "activity_20": 312.31557, "activity_30": 313.796677}, "trend_signal": 0, "fair_value": 374.445128, "relative_strength": -2.543661, "rate_of_change": -0.13403405262966914, "market_dynamics": 0.767285, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.661897, "high": 316.661929, "low": 278.427183, "close": 288.230957, "volume": 134700}, "trend_line": 315.387419, "activity_lines": {"activity_5": 305.158814, "activity_10": 307.624613, "activity_20": 309.957995, "activity_30": 311.970856}, "trend_signal": 0, "fair_value": 373.224598, "relative_strength": -1.254912, "rate_of_change": -0.36134606285498505, "market_dynamics": 0.627863, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.701904, "high": 290.191713, "low": 258.81964, "close": 286.270203, "volume": 149000}, "trend_line": 314.01489, "activity_lines": {"activity_5": 298.230811, "activity_10": 303.114875, "activity_20": 307.577078, "activity_30": 310.092326}, "trend_signal": 0, "fair_value": 371.838092, "relative_strength": -0.946784, "rate_of_change": -0.43518825333994776, "market_dynamics": 0.226281, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.113221, "high": 298.034729, "low": 286.270202, "close": 297.054352, "volume": 51500}, "trend_line": 313.067192, "activity_lines": {"activity_5": 296.204696, "activity_10": 301.314544, "activity_20": 306.386619, "activity_30": 308.998098}, "trend_signal": 0, "fair_value": 371.097529, "relative_strength": -0.281222, "rate_of_change": -0.30180033819415464, "market_dynamics": -0.226401, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.054351, "high": 308.818878, "low": 297.054351, "close": 307.838501, "volume": 57500}, "trend_line": 312.413606, "activity_lines": {"activity_5": 298.426882, "activity_10": 301.884943, "activity_20": 306.316591, "activity_30": 308.660763}, "trend_signal": 0, "fair_value": 370.389277, "relative_strength": 0.688025, "rate_of_change": -0.20876860198112412, "market_dynamics": -0.466416, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.8385, "high": 320.583405, "low": 307.8385, "close": 320.583405, "volume": 45100}, "trend_line": 312.21753, "activity_lines": {"activity_5": 305.74703, "activity_10": 304.968674, "activity_20": 307.469701, "activity_30": 309.187846}, "trend_signal": 0, "fair_value": 369.774996, "relative_strength": 1.792524, "rate_of_change": -0.0627616711418148, "market_dynamics": -0.215754, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.583405, "high": 321.563813, "low": 318.62265, "close": 319.603058, "volume": 28500}, "trend_line": 311.7927, "activity_lines": {"activity_5": 312.282888, "activity_10": 307.606784, "activity_20": 308.482759, "activity_30": 309.664332}, "trend_signal": 0, "fair_value": 369.240339, "relative_strength": -0.13852, "rate_of_change": -0.1360685929454332, "market_dynamics": 0.104924, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.603058, "high": 331.367557, "low": 309.799255, "close": 311.76001, "volume": 617500}, "trend_line": 311.465907, "activity_lines": {"activity_5": 314.112923, "activity_10": 308.533684, "activity_20": 308.674165, "activity_30": 309.662223}, "trend_signal": 0, "fair_value": 368.643134, "relative_strength": -2.957089, "rate_of_change": -0.10481098499099215, "market_dynamics": 0.506635, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.760009, "high": 319.603058, "low": 311.760009, "close": 319.603058, "volume": 42500}, "trend_line": 311.890738, "activity_lines": {"activity_5": 316.857988, "activity_10": 310.779644, "activity_20": 309.603191, "activity_30": 310.187201}, "trend_signal": 0, "fair_value": 368.145295, "relative_strength": 1.298819, "rate_of_change": 0.13639727188503598, "market_dynamics": 0.738357, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.603027, "high": 323.524568, "low": 306.713797, "close": 313.639587, "volume": 106800}, "trend_line": 311.528559, "activity_lines": {"activity_5": 316.111981, "activity_10": 311.70961, "activity_20": 309.922251, "activity_30": 310.30003}, "trend_signal": 0, "fair_value": 367.318015, "relative_strength": -2.452366, "rate_of_change": -0.11612367918409491, "market_dynamics": 0.82692, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.660786, "high": 312.650185, "low": 299.787978, "close": 306.713776, "volume": 380700}, "trend_line": 311.033558, "activity_lines": {"activity_5": 312.670632, "activity_10": 311.506589, "activity_20": 309.591434, "activity_30": 309.989398}, "trend_signal": 0, "fair_value": 366.117948, "relative_strength": -3.829365, "rate_of_change": -0.1588942604777192, "market_dynamics": 0.919324, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.724396, "high": 306.713795, "low": 299.787994, "close": 299.787994, "volume": 39600}, "trend_line": 310.275019, "activity_lines": {"activity_5": 307.845331, "activity_10": 310.171735, "activity_20": 308.606374, "activity_30": 309.263878}, "trend_signal": 0, "fair_value": 365.251443, "relative_strength": -5.986382, "rate_of_change": -0.24387690025397243, "market_dynamics": 0.672022, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.787994, "high": 302.756181, "low": 297.809185, "close": 298.798584, "volume": 32600}, "trend_line": 309.548859, "activity_lines": {"activity_5": 304.01123, "activity_10": 308.44686, "activity_20": 307.570089, "activity_30": 308.523463}, "trend_signal": 0, "fair_value": 364.081186, "relative_strength": -7.364513, "rate_of_change": -0.23403753300551502, "market_dynamics": 0.392669, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.798592, "high": 301.766793, "low": 296.819794, "close": 299.787994, "volume": 102400}, "trend_line": 308.986394, "activity_lines": {"activity_5": 301.371028, "activity_10": 306.674089, "activity_20": 306.76445, "activity_30": 307.89373}, "trend_signal": 0, "fair_value": 363.0288, "relative_strength": -10.735895, "rate_of_change": -0.1817047563402502, "market_dynamics": 0.059729, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.766785, "high": 301.766804, "low": 296.819794, "close": 296.819794, "volume": 49900}, "trend_line": 308.553746, "activity_lines": {"activity_5": 299.062431, "activity_10": 304.311943, "activity_20": 305.770483, "activity_30": 307.108788}, "trend_signal": 0, "fair_value": 361.771506, "relative_strength": -10.550383, "rate_of_change": -0.14002169946681498, "market_dynamics": -0.287918, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.809204, "high": 303.745594, "low": 296.819788, "close": 302.756195, "volume": 32500}, "trend_line": 308.286298, "activity_lines": {"activity_5": 299.853953, "activity_10": 303.229483, "activity_20": 305.44571, "activity_30": 306.734752}, "trend_signal": 0, "fair_value": 361.07893, "relative_strength": -7.899088, "rate_of_change": -0.08667793000963978, "market_dynamics": -0.22265, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.734983, "high": 306.713776, "low": 296.819785, "close": 299.787994, "volume": 91400}, "trend_line": 308.148664, "activity_lines": {"activity_5": 299.919914, "activity_10": 301.931481, "activity_20": 304.853116, "activity_30": 306.186475}, "trend_signal": 0, "fair_value": 360.367327, "relative_strength": -9.08319, "rate_of_change": -0.04464486449540206, "market_dynamics": -0.144536, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.416959, "high": 336.395757, "low": 302.7562, "close": 308.692596, "volume": 475000}, "trend_line": 308.111776, "activity_lines": {"activity_5": 302.954075, "activity_10": 302.612772, "activity_20": 305.128242, "activity_30": 306.221567}, "trend_signal": 0, "fair_value": 359.706608, "relative_strength": -9.665215, "rate_of_change": -0.01197084534495216, "market_dynamics": 0.135648, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.681976, "high": 311.660772, "low": 304.734996, "close": 305.724396, "volume": 56400}, "trend_line": 307.943268, "activity_lines": {"activity_5": 304.339235, "activity_10": 302.810161, "activity_20": 305.107278, "activity_30": 306.067542}, "trend_signal": 0, "fair_value": 358.946314, "relative_strength": -8.753777, "rate_of_change": -0.05469054191555183, "market_dynamics": 0.214124, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.713784, "high": 306.713784, "low": 302.756176, "close": 303.745575, "volume": 49300}, "trend_line": 307.545403, "activity_lines": {"activity_5": 304.669029, "activity_10": 302.900103, "activity_20": 304.903253, "activity_30": 305.796724}, "trend_signal": 0, "fair_value": 358.216708, "relative_strength": -11.134956, "rate_of_change": -0.12920074615820715, "market_dynamics": 0.019089, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.745575, "high": 309.681976, "low": 300.777385, "close": 309.681976, "volume": 67400}, "trend_line": 307.606852, "activity_lines": {"activity_5": 306.515904, "activity_10": 304.249282, "activity_20": 305.34478, "activity_30": 305.934567}, "trend_signal": 0, "fair_value": 357.456999, "relative_strength": -12.339398, "rate_of_change": 0.01998046447794958, "market_dynamics": -0.005996, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.681998, "high": 323.533583, "low": 307.7032, "close": 316.607788, "volume": 233300}, "trend_line": 307.866482, "activity_lines": {"activity_5": 310.209664, "activity_10": 306.803733, "activity_20": 306.465141, "activity_30": 306.515272}, "trend_signal": 0, "fair_value": 356.679726, "relative_strength": -8.584465, "rate_of_change": 0.08440319138275099, "market_dynamics": 0.087854, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.565366, "high": 330.459364, "low": 310.671376, "close": 323.533569, "volume": 231100}, "trend_line": 307.736065, "activity_lines": {"activity_5": 315.090698, "activity_10": 310.311602, "activity_20": 308.109972, "activity_30": 307.526052}, "trend_signal": 0, "fair_value": 355.946849, "relative_strength": -6.577825, "rate_of_change": -0.042361545548184304, "market_dynamics": 0.468097, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.533578, "high": 328.480566, "low": 317.597168, "close": 317.597168, "volume": 57600}, "trend_line": 307.669202, "activity_lines": {"activity_5": 317.003534, "activity_10": 312.290398, "activity_20": 309.011987, "activity_30": 308.162253}, "trend_signal": 1, "fair_value": 355.101565, "relative_strength": -8.611202, "rate_of_change": -0.021727385121406588, "market_dynamics": 0.854856, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.607772, "high": 320.565388, "low": 315.618369, "close": 316.607788, "volume": 45300}, "trend_line": 307.60204, "activity_lines": {"activity_5": 317.795058, "activity_10": 313.765504, "activity_20": 309.721953, "activity_30": 308.738936}, "trend_signal": 1, "fair_value": 354.386253, "relative_strength": -12.062582, "rate_of_change": -0.02182928923773013, "market_dynamics": 1.125402, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.607777, "high": 318.586576, "low": 306.713778, "close": 309.681976, "volume": 44700}, "trend_line": 307.728846, "activity_lines": {"activity_5": 315.420497, "activity_10": 313.62159, "activity_20": 309.730559, "activity_30": 308.873125}, "trend_signal": 1, "fair_value": 353.700896, "relative_strength": -14.156562, "rate_of_change": 0.04122404389775431, "market_dynamics": 1.036945, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.660797, "high": 312.650196, "low": 306.7138, "close": 311.660797, "volume": 43500}, "trend_line": 307.986973, "activity_lines": {"activity_5": 313.705544, "activity_10": 313.711538, "activity_20": 309.979535, "activity_30": 309.126799}, "trend_signal": 1, "fair_value": 353.083989, "relative_strength": -13.917989, "rate_of_change": 0.0838813141358876, "market_dynamics": 0.889157, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.650191, "high": 316.607788, "low": 285.936399, "close": 299.787994, "volume": 127900}, "trend_line": 307.78398, "activity_lines": {"activity_5": 308.362789, "activity_10": 311.426926, "activity_20": 309.135589, "activity_30": 308.597833}, "trend_signal": 1, "fair_value": 352.39717, "relative_strength": -17.569924, "rate_of_change": -0.06590960585855436, "market_dynamics": 0.62817, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.777388, "high": 307.703183, "low": 297.809196, "close": 299.787994, "volume": 38500}, "trend_line": 307.548309, "activity_lines": {"activity_5": 304.603072, "activity_10": 309.304215, "activity_20": 308.348652, "activity_30": 308.081963}, "trend_signal": 0, "fair_value": 351.685567, "relative_strength": -21.133718, "rate_of_change": -0.07657026203896902, "market_dynamics": 0.261245, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.819794, "high": 304.734985, "low": 293.851596, "close": 298.798584, "volume": 62100}, "trend_line": 306.822149, "activity_lines": {"activity_5": 301.70083, "activity_10": 307.109546, "activity_20": 307.561843, "activity_30": 307.517464}, "trend_signal": 0, "fair_value": 351.004798, "relative_strength": -20.174537, "rate_of_change": -0.2361124996463541, "market_dynamics": -0.094419, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.809207, "high": 317.597187, "low": 296.819807, "close": 316.607788, "volume": 125500}, "trend_line": 306.918382, "activity_lines": {"activity_5": 305.92227, "activity_10": 308.24286, "activity_20": 308.54182, "activity_30": 308.148796}, "trend_signal": 0, "fair_value": 350.357642, "relative_strength": -18.028501, "rate_of_change": 0.03136442408529764, "market_dynamics": -0.133535, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.607794, "high": 316.607794, "low": 298.798584, "close": 302.756195, "volume": 64000}, "trend_line": 307.402556, "activity_lines": {"activity_5": 305.064791, "activity_10": 306.731778, "activity_20": 308.155484, "activity_30": 307.880268}, "trend_signal": 0, "fair_value": 349.68985, "relative_strength": -25.767263, "rate_of_change": 0.15775334043041966, "market_dynamics": -0.249257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.734983, "high": 304.734983, "low": 294.841006, "close": 300.777405, "volume": 56200}, "trend_line": 307.88613, "activity_lines": {"activity_5": 304.141355, "activity_10": 305.112763, "activity_20": 307.566557, "activity_30": 307.452839}, "trend_signal": 0, "fair_value": 348.922629, "relative_strength": -22.708521, "rate_of_change": 0.15730968743147858, "market_dynamics": -0.317084, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.756192, "high": 304.734991, "low": 296.819796, "close": 299.787994, "volume": 36400}, "trend_line": 307.977251, "activity_lines": {"activity_5": 302.822156, "activity_10": 303.727604, "activity_20": 306.873978, "activity_30": 306.930378}, "trend_signal": 0, "fair_value": 348.149065, "relative_strength": -22.655541, "rate_of_change": 0.029595682014010753, "market_dynamics": -0.36108, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.788003, "high": 299.788003, "low": 292.862194, "close": 295.830383, "volume": 61100}, "trend_line": 307.576981, "activity_lines": {"activity_5": 300.183752, "activity_10": 301.946683, "activity_20": 305.804483, "activity_30": 306.146709}, "trend_signal": 0, "fair_value": 347.269584, "relative_strength": -20.473568, "rate_of_change": -0.12996739164998733, "market_dynamics": -0.774301, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.819783, "high": 299.788003, "low": 294.840984, "close": 297.809204, "volume": 41400}, "trend_line": 306.81784, "activity_lines": {"activity_5": 298.402836, "activity_10": 300.903318, "activity_20": 304.928159, "activity_30": 305.51653}, "trend_signal": 0, "fair_value": 346.433767, "relative_strength": -22.072539, "rate_of_change": -0.24681333353746637, "market_dynamics": -0.907799, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.809204, "high": 301.766782, "low": 296.819785, "close": 298.798584, "volume": 35900}, "trend_line": 306.124358, "activity_lines": {"activity_5": 298.204952, "activity_10": 300.255709, "activity_20": 304.169618, "activity_30": 304.999159}, "trend_signal": 0, "fair_value": 345.678646, "relative_strength": -21.785104, "rate_of_change": -0.22602401477046355, "market_dynamics": -1.005652, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.809185, "high": 299.787983, "low": 294.840995, "close": 296.819794, "volume": 84800}, "trend_line": 305.626351, "activity_lines": {"activity_5": 297.611312, "activity_10": 299.482178, "activity_20": 303.227333, "activity_30": 304.398864}, "trend_signal": 0, "fair_value": 344.91084, "relative_strength": -22.428643, "rate_of_change": -0.16268127216455375, "market_dynamics": -0.968756, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.819805, "high": 298.798592, "low": 292.862183, "close": 292.862183, "volume": 110500}, "trend_line": 304.734988, "activity_lines": {"activity_5": 295.962309, "activity_10": 298.043049, "activity_20": 301.96467, "activity_30": 303.57537}, "trend_signal": 0, "fair_value": 344.185821, "relative_strength": -21.016875, "rate_of_change": -0.2916512261077948, "market_dynamics": -0.89837, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.851601, "high": 294.841001, "low": 290.883384, "close": 292.862183, "volume": 167000}, "trend_line": 304.042408, "activity_lines": {"activity_5": 294.775027, "activity_10": 296.729844, "activity_20": 300.763255, "activity_30": 302.809382}, "trend_signal": 0, "fair_value": 343.535154, "relative_strength": -22.569864, "rate_of_change": -0.2272728853832708, "market_dynamics": -0.791729, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.862185, "high": 296.819802, "low": 292.862185, "close": 294.841003, "volume": 25600}, "trend_line": 303.646649, "activity_lines": {"activity_5": 294.445231, "activity_10": 295.884359, "activity_20": 299.802125, "activity_30": 302.215743}, "trend_signal": 0, "fair_value": 342.934349, "relative_strength": -21.016411, "rate_of_change": -0.13016572346052402, "market_dynamics": -0.803201, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.830383, "high": 298.798603, "low": 294.840984, "close": 296.819794, "volume": 82000}, "trend_line": 303.547709, "activity_lines": {"activity_5": 294.972913, "activity_10": 295.794414, "activity_20": 299.100123, "activity_30": 301.775301}, "trend_signal": 0, "fair_value": 342.259484, "relative_strength": -22.465772, "rate_of_change": -0.03258392619377378, "market_dynamics": -0.694271, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.819805, "high": 308.6926, "low": 295.830405, "close": 297.809204, "volume": 128000}, "trend_line": 303.51473, "activity_lines": {"activity_5": 295.962317, "activity_10": 295.992296, "activity_20": 298.586579, "activity_30": 301.405075}, "trend_signal": 0, "fair_value": 341.665313, "relative_strength": -24.597812, "rate_of_change": -0.010864519488108421, "market_dynamics": -0.463269, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.809204, "high": 300.777405, "low": 296.819805, "close": 300.777405, "volume": 57100}, "trend_line": 303.54771, "activity_lines": {"activity_5": 297.875161, "activity_10": 296.783818, "activity_20": 298.478217, "activity_30": 301.228473}, "trend_signal": 0, "fair_value": 341.139738, "relative_strength": -23.287296, "rate_of_change": 0.010866029467501993, "market_dynamics": -0.269505, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.766796, "high": 301.766796, "low": 285.936407, "close": 296.819794, "volume": 143400}, "trend_line": 303.54771, "activity_lines": {"activity_5": 297.94112, "activity_10": 296.837785, "activity_20": 298.073034, "activity_30": 300.794414}, "trend_signal": 0, "fair_value": 340.557814, "relative_strength": -23.002003, "rate_of_change": 0.0, "market_dynamics": -0.035122, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.819794, "high": 312.650197, "low": 292.862196, "close": 300.777405, "volume": 275300}, "trend_line": 303.48175, "activity_lines": {"activity_5": 299.062441, "activity_10": 297.593329, "activity_20": 298.138996, "activity_30": 300.615685}, "trend_signal": 0, "fair_value": 340.026042, "relative_strength": -22.760082, "rate_of_change": -0.021729697779640053, "market_dynamics": 0.249192, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.766785, "high": 305.724402, "low": 298.798606, "close": 302.756195, "volume": 83700}, "trend_line": 303.58069, "activity_lines": {"activity_5": 300.447599, "activity_10": 298.654685, "activity_20": 298.435816, "activity_30": 300.568875}, "trend_signal": 0, "fair_value": 339.438799, "relative_strength": -25.358186, "rate_of_change": 0.03260163090532704, "market_dynamics": 0.403132, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.756204, "high": 303.745592, "low": 298.798606, "close": 300.777405, "volume": 62500}, "trend_line": 303.316851, "activity_lines": {"activity_5": 300.777401, "activity_10": 299.284305, "activity_20": 298.586582, "activity_30": 300.388018}, "trend_signal": 0, "fair_value": 338.85746, "relative_strength": -25.170042, "rate_of_change": -0.08690901914743608, "market_dynamics": 0.496709, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.756201, "high": 305.724385, "low": 295.8304, "close": 304.734985, "volume": 63900}, "trend_line": 303.28387, "activity_lines": {"activity_5": 302.228516, "activity_10": 300.561528, "activity_20": 299.10955, "activity_30": 300.47951}, "trend_signal": 0, "fair_value": 338.276705, "relative_strength": -26.191321, "rate_of_change": -0.01087344797734518, "market_dynamics": 0.75272, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.724402, "high": 305.724402, "low": 291.872794, "close": 295.830383, "volume": 465400}, "trend_line": 303.020031, "activity_lines": {"activity_5": 300.447591, "activity_10": 300.003864, "activity_20": 298.760903, "activity_30": 299.99864}, "trend_signal": 0, "fair_value": 337.601693, "relative_strength": -23.564835, "rate_of_change": -0.08699407588011909, "market_dynamics": 0.683412, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.830386, "high": 298.798603, "low": 283.957595, "close": 292.862183, "volume": 108700}, "trend_line": 302.459371, "activity_lines": {"activity_5": 297.743227, "activity_10": 298.85256, "activity_20": 298.143705, "activity_30": 299.343295}, "trend_signal": 0, "fair_value": 337.031576, "relative_strength": -21.180641, "rate_of_change": -0.1850240718904953, "market_dynamics": 0.448801, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.862191, "high": 295.8304, "low": 289.893993, "close": 293.851593, "volume": 38200}, "trend_line": 301.700831, "activity_lines": {"activity_5": 295.896348, "activity_10": 297.917126, "activity_20": 297.733811, "activity_30": 298.787954}, "trend_signal": 0, "fair_value": 336.443016, "relative_strength": -19.579167, "rate_of_change": -0.2507907086800039, "market_dynamics": 0.255246, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.851582, "high": 296.819802, "low": 288.904586, "close": 294.841003, "volume": 56200}, "trend_line": 300.744412, "activity_lines": {"activity_5": 294.972912, "activity_10": 297.215553, "activity_20": 297.460549, "activity_30": 298.345385}, "trend_signal": 0, "fair_value": 335.817426, "relative_strength": -18.640192, "rate_of_change": -0.3170090704854514, "market_dynamics": 0.02202, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.851596, "high": 301.766801, "low": 292.862183, "close": 300.777405, "volume": 61000}, "trend_line": 300.183753, "activity_lines": {"activity_5": 296.424038, "activity_10": 297.647293, "activity_20": 297.780927, "activity_30": 298.347513}, "trend_signal": 0, "fair_value": 335.267067, "relative_strength": -15.928602, "rate_of_change": -0.18642374642026163, "market_dynamics": 0.006762, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.777394, "high": 303.745594, "low": 297.809196, "close": 302.756195, "volume": 43700}, "trend_line": 299.722034, "activity_lines": {"activity_5": 298.798598, "activity_10": 298.438813, "activity_20": 298.28505, "activity_30": 298.513477}, "trend_signal": 0, "fair_value": 334.661236, "relative_strength": -20.296131, "rate_of_change": -0.15381212187057186, "market_dynamics": 0.228263, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.734994, "high": 306.713776, "low": 291.872792, "close": 297.809204, "volume": 155500}, "trend_line": 299.326275, "activity_lines": {"activity_5": 299.062441, "activity_10": 298.222946, "activity_20": 298.285051, "activity_30": 298.390069}, "trend_signal": 0, "fair_value": 334.12283, "relative_strength": -22.910277, "rate_of_change": -0.13204201063175694, "market_dynamics": 0.376896, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.787983, "high": 301.766801, "low": 296.819785, "close": 298.798584, "volume": 51600}, "trend_line": 298.897534, "activity_lines": {"activity_5": 299.326276, "activity_10": 298.240933, "activity_20": 298.379278, "activity_30": 298.356025}, "trend_signal": 0, "fair_value": 333.58457, "relative_strength": -23.454477, "rate_of_change": -0.14323533742569117, "market_dynamics": 0.454186, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.809207, "high": 305.72439, "low": 297.809207, "close": 301.766785, "volume": 48000}, "trend_line": 298.963494, "activity_lines": {"activity_5": 300.249711, "activity_10": 298.870549, "activity_20": 298.756191, "activity_30": 298.541137}, "trend_signal": 0, "fair_value": 333.046749, "relative_strength": -21.592151, "rate_of_change": 0.022067763195402684, "market_dynamics": 0.474378, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.745583, "high": 304.734983, "low": 298.798587, "close": 300.777405, "volume": 39900}, "trend_line": 298.996474, "activity_lines": {"activity_5": 300.381635, "activity_10": 299.30229, "activity_20": 299.015321, "activity_30": 298.658164}, "trend_signal": 0, "fair_value": 332.496389, "relative_strength": -25.006651, "rate_of_change": 0.011031447204036312, "market_dynamics": 0.471197, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.766804, "high": 302.756204, "low": 292.862196, "close": 296.819794, "volume": 139600}, "trend_line": 298.930515, "activity_lines": {"activity_5": 299.194354, "activity_10": 299.086421, "activity_20": 298.859844, "activity_30": 298.517733}, "trend_signal": 0, "fair_value": 331.933053, "relative_strength": -23.635162, "rate_of_change": -0.022060126367899547, "market_dynamics": 0.439915, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.81978, "high": 297.809179, "low": 272.084803, "close": 281.97879, "volume": 248900}, "trend_line": 297.776215, "activity_lines": {"activity_5": 293.455833, "activity_10": 296.154198, "activity_20": 297.272092, "activity_30": 297.424073}, "trend_signal": 0, "fair_value": 331.280778, "relative_strength": -28.765805, "rate_of_change": -0.38614324803877403, "market_dynamics": 0.156865, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.94701, "high": 289.893993, "low": 259.0, "close": 265.0, "volume": 630900}, "trend_line": 296.517675, "activity_lines": {"activity_5": 283.113076, "activity_10": 290.332803, "activity_20": 294.128561, "activity_30": 295.309479}, "trend_signal": 0, "fair_value": 330.52286, "relative_strength": -35.222876, "rate_of_change": -0.422646247955023, "market_dynamics": -0.260611, "expectation": {"probability": 50.9201, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.0, "high": 245.0, "low": 236.0, "close": 243.0, "volume": 26700}, "trend_line": 294.591761, "activity_lines": {"activity_5": 267.690224, "activity_10": 281.035981, "activity_20": 289.041314, "activity_30": 291.856726}, "trend_signal": 0, "fair_value": 329.636386, "relative_strength": -39.993574, "rate_of_change": -0.649510691057448, "market_dynamics": -0.788286, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 240.0, "high": 242.0, "low": 231.0, "close": 234.0, "volume": 82400}, "trend_line": 292.398828, "activity_lines": {"activity_5": 253.185158, "activity_10": 271.04536, "activity_20": 283.357922, "activity_30": 287.94758}, "trend_signal": 0, "fair_value": 328.623635, "relative_strength": -40.9004, "rate_of_change": -0.7443972609946953, "market_dynamics": -1.173865, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 234.0, "high": 235.0, "low": 228.0, "close": 231.0, "volume": 89600}, "trend_line": 290.237815, "activity_lines": {"activity_5": 242.131919, "activity_10": 261.723419, "activity_20": 277.706802, "activity_30": 283.986365}, "trend_signal": 0, "fair_value": 327.622828, "relative_strength": -45.142265, "rate_of_change": -0.7390634958358892, "market_dynamics": -1.282291, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 230.0, "high": 235.0, "low": 225.0, "close": 230.0, "volume": 91100}, "trend_line": 287.977509, "activity_lines": {"activity_5": 235.133333, "activity_10": 253.524318, "activity_20": 272.273872, "activity_30": 280.100054}, "trend_signal": 0, "fair_value": 326.540789, "relative_strength": -43.123908, "rate_of_change": -0.7787772244633299, "market_dynamics": -1.351724, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.0, "high": 245.0, "low": 230.0, "close": 240.0, "volume": 73700}, "trend_line": 286.017556, "activity_lines": {"activity_5": 234.933333, "activity_10": 248.376293, "activity_20": 268.130358, "activity_30": 277.004731}, "trend_signal": 0, "fair_value": 325.591439, "relative_strength": -40.185037, "rate_of_change": -0.6805923861227595, "market_dynamics": -1.289123, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 240.0, "high": 260.0, "low": 240.0, "close": 251.0, "volume": 82400}, "trend_line": 284.490229, "activity_lines": {"activity_5": 240.066667, "activity_10": 246.297334, "activity_20": 265.333302, "activity_30": 274.745534}, "trend_signal": 0, "fair_value": 324.675191, "relative_strength": -35.500746, "rate_of_change": -0.5339976403406558, "market_dynamics": -1.178968, "expectation": {"probability": 48.107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e731c63a-5e6e-4f22-ac52-59aef552fa46/", "share_image": "https://sharemaestro.com/terminal/e731c63a-5e6e-4f22-ac52-59aef552fa46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}