{"ticker": {"uuid": "e731c63a-5e6e-4f22-ac52-59aef552fa46", "symbol": "3645", "name": "Medical Net, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3645 fell 9.51%, moving from 292.86 to 265.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.22 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.22"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 284.94701, "high": 289.893993, "low": 259.0, "close": 265.0, "volume": 630900}, "trend_line": 296.517675, "activity_lines": {"activity_5": 283.113076, "activity_10": 290.332803, "activity_20": 294.128561, "activity_30": 295.309479}, "trend_signal": 0, "fair_value": 330.52286, "relative_strength": -35.222876, "rate_of_change": -0.422646247955023, "market_dynamics": -0.25199, "expectation": {"probability": 50.9201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.317143, "high": 384.207877, "low": 380.317143, "close": 381.289825, "volume": 150800}, "trend_line": 394.880231, "activity_lines": {"activity_5": 383.108349, "activity_10": 384.191962, "activity_20": 386.387836, "activity_30": 388.79777}, "trend_signal": 0, "fair_value": 435.005321, "relative_strength": -19.908553, "rate_of_change": -0.3295931434311891, "market_dynamics": 0.174455, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 382.262521, "high": 394.907323, "low": 382.262521, "close": 391.989288, "volume": 167300}, "trend_line": 393.931077, "activity_lines": {"activity_5": 385.798608, "activity_10": 385.394987, "activity_20": 386.815267, "activity_30": 388.611258}, "trend_signal": 0, "fair_value": 436.06325, "relative_strength": -20.651138, "rate_of_change": -0.240365033619514, "market_dynamics": 0.337955, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.043915, "high": 392.961949, "low": 384.207872, "close": 387.125916, "volume": 111500}, "trend_line": 392.400958, "activity_lines": {"activity_5": 386.510689, "activity_10": 385.616385, "activity_20": 386.735605, "activity_30": 388.172215}, "trend_signal": 0, "fair_value": 437.102204, "relative_strength": -18.747364, "rate_of_change": -0.3884230235534358, "market_dynamics": 0.494474, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.125916, "high": 412.415529, "low": 383.235194, "close": 398.798035, "volume": 582700}, "trend_line": 391.421007, "activity_lines": {"activity_5": 390.95177, "activity_10": 388.144349, "activity_20": 387.76983, "activity_30": 388.58493}, "trend_signal": 0, "fair_value": 438.365427, "relative_strength": -16.677767, "rate_of_change": -0.24973206105170317, "market_dynamics": 0.863333, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 395.879966, "high": 398.798, "low": 386.153216, "close": 388.098572, "volume": 243000}, "trend_line": 390.47104, "activity_lines": {"activity_5": 390.822077, "activity_10": 388.417911, "activity_20": 387.713325, "activity_30": 388.370579}, "trend_signal": 0, "fair_value": 439.496014, "relative_strength": -16.170193, "rate_of_change": -0.2426969894336709, "market_dynamics": 1.081554, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 390.04395, "high": 393.934631, "low": 384.207881, "close": 393.934631, "volume": 165600}, "trend_line": 389.715608, "activity_lines": {"activity_5": 392.313511, "activity_10": 389.655639, "activity_20": 388.24248, "activity_30": 388.594037}, "trend_signal": 0, "fair_value": 440.636562, "relative_strength": -14.552277, "rate_of_change": -0.19346684455780425, "market_dynamics": 1.118926, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 386.15323, "high": 389.071265, "low": 348.218793, "close": 353.082184, "volume": 632600}, "trend_line": 387.952842, "activity_lines": {"activity_5": 379.344476, "activity_10": 383.315327, "activity_20": 384.869173, "activity_30": 386.23059}, "trend_signal": 0, "fair_value": 441.542685, "relative_strength": -22.812353, "rate_of_change": -0.45232111925063034, "market_dynamics": 0.796388, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.164149, "high": 359.890935, "low": 350.164149, "close": 354.05484, "volume": 165400}, "trend_line": 386.609132, "activity_lines": {"activity_5": 369.293467, "activity_10": 377.761885, "activity_20": 381.789692, "activity_30": 384.043622}, "trend_signal": 0, "fair_value": 442.61669, "relative_strength": -23.257496, "rate_of_change": -0.34635910722365254, "market_dynamics": 0.093519, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.054849, "high": 357.945561, "low": 348.218781, "close": 348.218781, "volume": 294900}, "trend_line": 385.264204, "activity_lines": {"activity_5": 359.501843, "activity_10": 371.704532, "activity_20": 378.378574, "activity_30": 381.566825}, "trend_signal": 0, "fair_value": 443.552637, "relative_strength": -22.746703, "rate_of_change": -0.3478779699388947, "market_dynamics": -0.407255, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.218772, "high": 350.164133, "low": 327.792507, "close": 330.710541, "volume": 223000}, "trend_line": 382.884595, "activity_lines": {"activity_5": 347.24609, "activity_10": 363.109589, "activity_20": 373.459918, "activity_30": 378.047234}, "trend_signal": 0, "fair_value": 444.327552, "relative_strength": -26.818999, "rate_of_change": -0.6176563966477447, "market_dynamics": -1.014529, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 330.710593, "high": 334.601306, "low": 305.420924, "close": 331.683228, "volume": 393300}, "trend_line": 380.924042, "activity_lines": {"activity_5": 339.140434, "activity_10": 355.646492, "activity_20": 368.895596, "activity_30": 374.74392}, "trend_signal": 0, "fair_value": 445.059903, "relative_strength": -23.768427, "rate_of_change": -0.5120480232431405, "market_dynamics": -1.178282, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 330.710572, "high": 330.710572, "low": 320.011087, "close": 326.819855, "volume": 80100}, "trend_line": 379.059133, "activity_lines": {"activity_5": 333.563747, "activity_10": 348.201083, "activity_20": 364.15738, "activity_30": 371.253328}, "trend_signal": 0, "fair_value": 445.825127, "relative_strength": -24.780408, "rate_of_change": -0.4895750318642296, "market_dynamics": -1.236572, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 325.847155, "high": 346.273407, "low": 325.847155, "close": 345.30072, "volume": 128100}, "trend_line": 377.649156, "activity_lines": {"activity_5": 335.898171, "activity_10": 345.300731, "activity_20": 361.464072, "activity_30": 369.075365}, "trend_signal": 0, "fair_value": 446.705768, "relative_strength": -22.594295, "rate_of_change": -0.37196755789550373, "market_dynamics": -1.187343, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 343.355395, "high": 398.798059, "low": 335.57397, "close": 355.027527, "volume": 1655000}, "trend_line": 376.692282, "activity_lines": {"activity_5": 342.058472, "activity_10": 344.929347, "activity_20": 359.944581, "activity_30": 367.615906}, "trend_signal": 0, "fair_value": 447.560313, "relative_strength": -19.588842, "rate_of_change": -0.2533764433992347, "market_dynamics": -0.866225, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.218763, "high": 362.808951, "low": 346.273407, "close": 361.836273, "volume": 183500}, "trend_line": 375.607953, "activity_lines": {"activity_5": 350.034438, "activity_10": 346.591744, "activity_20": 359.201032, "activity_30": 366.657453}, "trend_signal": 0, "fair_value": 448.342605, "relative_strength": -19.770077, "rate_of_change": -0.28785538005792444, "market_dynamics": -0.654514, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.972882, "high": 368.64502, "low": 343.355373, "close": 350.164154, "volume": 114900}, "trend_line": 374.231212, "activity_lines": {"activity_5": 352.044649, "activity_10": 346.609434, "activity_20": 357.445524, "activity_30": 365.015918}, "trend_signal": 0, "fair_value": 449.120225, "relative_strength": -19.124349, "rate_of_change": -0.36653670110120945, "market_dynamics": -0.421298, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.191449, "high": 427.978336, "low": 344.328085, "close": 370.590332, "volume": 3672500}, "trend_line": 373.406467, "activity_lines": {"activity_5": 359.631525, "activity_10": 351.136802, "activity_20": 357.804427, "activity_30": 364.781022}, "trend_signal": 0, "fair_value": 449.931184, "relative_strength": -12.426957, "rate_of_change": -0.22038380914096686, "market_dynamics": -0.001284, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 370.590381, "high": 373.508416, "low": 335.573964, "close": 348.218781, "volume": 667900}, "trend_line": 371.642685, "activity_lines": {"activity_5": 356.843185, "activity_10": 351.278285, "activity_20": 356.109101, "activity_30": 363.15601}, "trend_signal": 0, "fair_value": 450.254092, "relative_strength": -14.958074, "rate_of_change": -0.47234907691088507, "market_dynamics": -0.01847, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 346.273416, "high": 353.08219, "low": 342.382703, "close": 343.355408, "volume": 130400}, "trend_line": 370.361181, "activity_lines": {"activity_5": 352.239183, "activity_10": 350.641628, "activity_20": 354.124319, "activity_30": 361.331025}, "trend_signal": 0, "fair_value": 450.518375, "relative_strength": -19.039483, "rate_of_change": -0.3448215320045877, "market_dynamics": -0.003421, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 327.79252, "high": 335.573931, "low": 320.983765, "close": 320.983765, "volume": 258400}, "trend_line": 368.205076, "activity_lines": {"activity_5": 340.956108, "activity_10": 346.025825, "activity_20": 350.201182, "activity_30": 358.145385}, "trend_signal": 0, "fair_value": 449.879815, "relative_strength": -21.202837, "rate_of_change": -0.5821627942157275, "market_dynamics": -0.032038, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.983809, "high": 339.464643, "low": 316.120395, "close": 336.546631, "volume": 149000}, "trend_line": 366.342199, "activity_lines": {"activity_5": 337.584156, "activity_10": 344.416485, "activity_20": 348.056658, "activity_30": 356.102905}, "trend_signal": 0, "fair_value": 449.615511, "relative_strength": -16.105989, "rate_of_change": -0.5059346330141374, "market_dynamics": -0.205608, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.546609, "high": 343.355399, "low": 335.573935, "close": 342.382721, "volume": 58000}, "trend_line": 364.867173, "activity_lines": {"activity_5": 337.065401, "activity_10": 343.779826, "activity_20": 346.681015, "activity_30": 354.557132}, "trend_signal": 0, "fair_value": 449.330669, "relative_strength": -16.685452, "rate_of_change": -0.4026361156389777, "market_dynamics": -0.144833, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.382708, "high": 349.191477, "low": 339.464695, "close": 347.246094, "volume": 56700}, "trend_line": 363.199846, "activity_lines": {"activity_5": 340.048279, "activity_10": 343.744455, "activity_20": 346.004772, "activity_30": 353.420288}, "trend_signal": 0, "fair_value": 449.101403, "relative_strength": -16.580354, "rate_of_change": -0.45696821292278883, "market_dynamics": -0.012681, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 347.246076, "high": 347.246076, "low": 338.491974, "close": 344.328064, "volume": 62500}, "trend_line": 361.950764, "activity_lines": {"activity_5": 342.123326, "activity_10": 343.143164, "activity_20": 345.240525, "activity_30": 352.202754}, "trend_signal": 0, "fair_value": 448.484388, "relative_strength": -19.200655, "rate_of_change": -0.34391038811178, "market_dynamics": 0.239413, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.382708, "high": 358.918257, "low": 339.464673, "close": 356.9729, "volume": 82200}, "trend_line": 361.090957, "activity_lines": {"activity_5": 348.348474, "activity_10": 345.035469, "activity_20": 345.93993, "activity_30": 351.881601}, "trend_signal": 0, "fair_value": 447.237793, "relative_strength": -15.734381, "rate_of_change": -0.2375480550166733, "market_dynamics": 0.406745, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.082149, "high": 416.306233, "low": 353.082149, "close": 367.672333, "volume": 2455600}, "trend_line": 360.491138, "activity_lines": {"activity_5": 355.740824, "activity_10": 348.96155, "activity_20": 347.806545, "activity_30": 352.306206}, "trend_signal": 0, "fair_value": 446.437977, "relative_strength": -12.112426, "rate_of_change": -0.16611299407313182, "market_dynamics": 0.708652, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 368.645011, "high": 376.426436, "low": 343.355368, "close": 356.000183, "volume": 225300}, "trend_line": 359.470028, "activity_lines": {"activity_5": 357.167411, "activity_10": 350.447092, "activity_20": 348.686586, "activity_30": 352.016467}, "trend_signal": 0, "fair_value": 445.813434, "relative_strength": -11.410221, "rate_of_change": -0.2832552294253527, "market_dynamics": 0.797422, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.054862, "high": 377.399127, "low": 346.273389, "close": 372.535736, "volume": 179800}, "trend_line": 359.064542, "activity_lines": {"activity_5": 363.198018, "activity_10": 355.204373, "activity_20": 351.127546, "activity_30": 352.859416}, "trend_signal": 0, "fair_value": 444.901446, "relative_strength": -8.616862, "rate_of_change": -0.11280105945300012, "market_dynamics": 0.995547, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 361.836269, "high": 383.2352, "low": 352.109488, "close": 376.426453, "volume": 193200}, "trend_line": 358.820966, "activity_lines": {"activity_5": 368.839555, "activity_10": 360.226932, "activity_20": 353.851046, "activity_30": 353.979539}, "trend_signal": 0, "fair_value": 444.221796, "relative_strength": -7.622349, "rate_of_change": -0.06783627217638734, "market_dynamics": 1.1236, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.50842, "high": 378.371811, "low": 358.918247, "close": 364.754303, "volume": 459000}, "trend_line": 358.204936, "activity_lines": {"activity_5": 368.450482, "activity_10": 362.525989, "activity_20": 355.32859, "activity_30": 354.362335}, "trend_signal": 0, "fair_value": 443.391074, "relative_strength": -10.687163, "rate_of_change": -0.17168171828622283, "market_dynamics": 1.033233, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.72698, "high": 380.317152, "low": 364.754302, "close": 372.535736, "volume": 38600}, "trend_line": 357.913133, "activity_lines": {"activity_5": 370.13646, "activity_10": 365.444024, "activity_20": 357.385111, "activity_30": 355.286903}, "trend_signal": 0, "fair_value": 442.701733, "relative_strength": -7.994019, "rate_of_change": -0.08146258487067833, "market_dynamics": 1.076277, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.535732, "high": 374.481097, "low": 360.863552, "close": 369.617706, "volume": 97100}, "trend_line": 357.167413, "activity_lines": {"activity_5": 370.525535, "activity_10": 367.177161, "activity_20": 358.969187, "activity_30": 356.042037}, "trend_signal": 0, "fair_value": 442.051634, "relative_strength": -13.673768, "rate_of_change": -0.20835223165728473, "market_dynamics": 1.048323, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.180539, "high": 389.071224, "low": 371.563044, "close": 385.180511, "volume": 93700}, "trend_line": 357.102567, "activity_lines": {"activity_5": 375.194376, "activity_10": 371.244718, "activity_20": 361.831637, "activity_30": 357.849333}, "trend_signal": 1, "fair_value": 441.434199, "relative_strength": -10.43308, "rate_of_change": -0.018155631684122493, "market_dynamics": 1.072897, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.180511, "high": 388.098572, "low": 372.535745, "close": 388.098572, "volume": 100200}, "trend_line": 356.745918, "activity_lines": {"activity_5": 379.99292, "activity_10": 375.153114, "activity_20": 364.782093, "activity_30": 359.849076}, "trend_signal": 1, "fair_value": 441.085564, "relative_strength": -8.760659, "rate_of_change": -0.09987298691134987, "market_dynamics": 1.146335, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.071259, "high": 392.961971, "low": 382.262499, "close": 387.125916, "volume": 92600}, "trend_line": 356.713496, "activity_lines": {"activity_5": 383.689103, "activity_10": 378.088836, "activity_20": 367.482435, "activity_30": 361.809076}, "trend_signal": 1, "fair_value": 440.669696, "relative_strength": -9.518847, "rate_of_change": -0.00908826096224508, "market_dynamics": 1.252169, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.12591, "high": 396.852692, "low": 384.207863, "close": 391.989288, "volume": 91100}, "trend_line": 356.648651, "activity_lines": {"activity_5": 387.51497, "activity_10": 381.360571, "activity_20": 370.525527, "activity_30": 364.084933}, "trend_signal": 1, "fair_value": 440.178255, "relative_strength": -9.742272, "rate_of_change": -0.018178454341421384, "market_dynamics": 1.310149, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.043941, "high": 391.01662, "low": 378.371804, "close": 390.043915, "volume": 70100}, "trend_line": 357.880709, "activity_lines": {"activity_5": 389.395475, "activity_10": 383.836476, "activity_20": 373.184179, "activity_30": 366.239466}, "trend_signal": 1, "fair_value": 439.707893, "relative_strength": -13.305221, "rate_of_change": 0.34545427174489773, "market_dynamics": 1.308496, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.798048, "high": 412.415542, "low": 387.125881, "close": 390.043915, "volume": 173500}, "trend_line": 359.080345, "activity_lines": {"activity_5": 389.914234, "activity_10": 385.693403, "activity_20": 375.750195, "activity_30": 368.314512}, "trend_signal": 1, "fair_value": 439.31378, "relative_strength": -14.055373, "rate_of_change": 0.3352055502941339, "market_dynamics": 1.313636, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.907341, "high": 394.907341, "low": 382.262499, "close": 390.043915, "volume": 64900}, "trend_line": 360.474516, "activity_lines": {"activity_5": 390.108765, "activity_10": 387.232, "activity_20": 378.117043, "activity_30": 370.312162}, "trend_signal": 1, "fair_value": 439.072163, "relative_strength": -15.188406, "rate_of_change": 0.3882615741610618, "market_dynamics": 1.283258, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.071242, "high": 389.071242, "low": 368.645023, "close": 388.098572, "volume": 121400}, "trend_line": 362.38745, "activity_lines": {"activity_5": 389.525159, "activity_10": 388.169308, "activity_20": 380.076294, "activity_30": 372.094359}, "trend_signal": 1, "fair_value": 438.680829, "relative_strength": -14.501193, "rate_of_change": 0.5306710780076357, "market_dynamics": 1.186437, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.071224, "high": 399.770713, "low": 381.289799, "close": 391.989288, "volume": 64100}, "trend_line": 364.397652, "activity_lines": {"activity_5": 390.173615, "activity_10": 389.389578, "activity_20": 382.086496, "activity_30": 374.004155}, "trend_signal": 1, "fair_value": 438.128389, "relative_strength": -10.879194, "rate_of_change": 0.554710710870366, "market_dynamics": 1.165249, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.989288, "high": 398.798044, "low": 389.071266, "close": 397.825348, "volume": 345500}, "trend_line": 366.764502, "activity_lines": {"activity_5": 392.767424, "activity_10": 391.317249, "activity_20": 384.3885, "activity_30": 376.16078}, "trend_signal": 1, "fair_value": 437.524912, "relative_strength": -13.740836, "rate_of_change": 0.6495239436943462, "market_dynamics": 1.198001, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.825361, "high": 406.57945, "low": 393.934635, "close": 404.634094, "volume": 233800}, "trend_line": 368.742281, "activity_lines": {"activity_5": 397.112052, "activity_10": 393.970007, "activity_20": 387.074943, "activity_30": 378.60398}, "trend_signal": 1, "fair_value": 436.684486, "relative_strength": -10.530788, "rate_of_change": 0.5392503879778415, "market_dynamics": 1.232955, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.579455, "high": 421.169645, "low": 392.96197, "close": 395.880005, "volume": 142100}, "trend_line": 370.10403, "activity_lines": {"activity_5": 397.565973, "activity_10": 394.677411, "activity_20": 388.654388, "activity_30": 380.354801}, "trend_signal": 1, "fair_value": 435.720844, "relative_strength": -8.764012, "rate_of_change": 0.36929559482766006, "market_dynamics": 1.247344, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 398.798021, "high": 417.278931, "low": 397.825343, "close": 410.470184, "volume": 82100}, "trend_line": 371.725161, "activity_lines": {"activity_5": 402.494214, "activity_10": 397.896094, "activity_20": 391.377888, "activity_30": 382.959069}, "trend_signal": 1, "fair_value": 434.054695, "relative_strength": -6.096367, "rate_of_change": 0.4380203587623704, "market_dynamics": 1.218888, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.344486, "high": 386.153233, "low": 364.754264, "close": 370.590332, "volume": 173400}, "trend_line": 372.406033, "activity_lines": {"activity_5": 392.63773, "activity_10": 393.439454, "activity_20": 390.048558, "activity_30": 382.885854}, "trend_signal": 1, "fair_value": 431.904161, "relative_strength": -9.071709, "rate_of_change": 0.1831654328074836, "market_dynamics": 0.671089, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.59038, "high": 374.48108, "low": 356.000183, "close": 356.000183, "volume": 86500}, "trend_line": 371.919695, "activity_lines": {"activity_5": 379.34446, "activity_10": 386.719132, "activity_20": 387.315794, "activity_30": 381.827412}, "trend_signal": 1, "fair_value": 429.416104, "relative_strength": -14.063355, "rate_of_change": -0.13059348047672184, "market_dynamics": 0.051708, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 362.808956, "high": 363.78163, "low": 354.054827, "close": 356.000183, "volume": 60200}, "trend_line": 372.179075, "activity_lines": {"activity_5": 368.839534, "activity_10": 380.617786, "activity_20": 384.583031, "activity_30": 380.800347}, "trend_signal": 0, "fair_value": 427.412988, "relative_strength": -14.148477, "rate_of_change": 0.0697408616663932, "market_dynamics": -0.508273, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 359.890918, "high": 395.880018, "low": 355.027527, "close": 359.89093, "volume": 301400}, "trend_line": 372.730259, "activity_lines": {"activity_5": 362.873785, "activity_10": 375.842826, "activity_20": 382.299555, "activity_30": 380.007563}, "trend_signal": 0, "fair_value": 425.715408, "relative_strength": -12.614557, "rate_of_change": 0.14809645061318344, "market_dynamics": -0.975797, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 365.726986, "high": 369.617706, "low": 360.863556, "close": 369.617706, "volume": 76600}, "trend_line": 374.351391, "activity_lines": {"activity_5": 362.549566, "activity_10": 373.384607, "activity_20": 381.02118, "activity_30": 379.806753}, "trend_signal": 0, "fair_value": 423.872782, "relative_strength": -11.07505, "rate_of_change": 0.4349343689855856, "market_dynamics": -1.032534, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.535732, "high": 372.535732, "low": 365.726985, "close": 370.590332, "volume": 75800}, "trend_line": 375.486181, "activity_lines": {"activity_5": 365.273055, "activity_10": 371.439244, "activity_20": 379.812277, "activity_30": 379.564104}, "trend_signal": 0, "fair_value": 422.167703, "relative_strength": -10.05954, "rate_of_change": 0.30313497619673857, "market_dynamics": -0.965763, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 375.453767, "high": 375.453767, "low": 356.857391, "close": 360.7789, "volume": 118700}, "trend_line": 376.099387, "activity_lines": {"activity_5": 364.726066, "activity_10": 368.099057, "activity_20": 377.678216, "activity_30": 378.615247}, "trend_signal": 0, "fair_value": 420.718818, "relative_strength": -11.637243, "rate_of_change": 0.16330987158219573, "market_dynamics": -0.881887, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.7789, "high": 363.720032, "low": 349.99475, "close": 351.955505, "volume": 106700}, "trend_line": 376.256367, "activity_lines": {"activity_5": 360.919364, "activity_10": 363.828188, "activity_20": 374.745921, "activity_30": 377.057578}, "trend_signal": 0, "fair_value": 419.231783, "relative_strength": -13.810265, "rate_of_change": 0.04173896725868175, "market_dynamics": -0.965837, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 350.975096, "high": 358.818147, "low": 349.014373, "close": 351.955505, "volume": 90400}, "trend_line": 376.510615, "activity_lines": {"activity_5": 357.382308, "activity_10": 360.515112, "activity_20": 371.97184, "activity_30": 375.48978}, "trend_signal": 0, "fair_value": 417.89202, "relative_strength": -13.697523, "rate_of_change": 0.06757307577999375, "market_dynamics": -1.000375, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.896637, "high": 360.778901, "low": 352.935851, "close": 358.818115, "volume": 77500}, "trend_line": 376.572122, "activity_lines": {"activity_5": 356.661816, "activity_10": 359.24841, "activity_20": 370.023451, "activity_30": 374.348329}, "trend_signal": 0, "fair_value": 416.528748, "relative_strength": -11.108791, "rate_of_change": 0.016336060007234053, "market_dynamics": -1.018038, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.818146, "high": 371.563052, "low": 356.857391, "close": 366.661163, "volume": 372900}, "trend_line": 376.538416, "activity_lines": {"activity_5": 359.275647, "activity_10": 360.346845, "activity_20": 368.956817, "activity_30": 373.708912}, "trend_signal": 0, "fair_value": 414.915072, "relative_strength": -10.979235, "rate_of_change": -0.008950742243207034, "market_dynamics": -0.834134, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.661163, "high": 372.543428, "low": 365.680786, "close": 367.641541, "volume": 57000}, "trend_line": 376.926462, "activity_lines": {"activity_5": 362.478214, "activity_10": 361.69497, "activity_20": 368.104164, "activity_30": 373.13492}, "trend_signal": 0, "fair_value": 413.620633, "relative_strength": -13.160418, "rate_of_change": 0.10305615138085439, "market_dynamics": -0.725762, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.661132, "high": 374.504181, "low": 363.720029, "close": 374.504181, "volume": 44900}, "trend_line": 376.992077, "activity_lines": {"activity_5": 367.51082, "activity_10": 364.079187, "activity_20": 368.011773, "activity_30": 372.978644}, "trend_signal": 0, "fair_value": 412.499048, "relative_strength": -11.632974, "rate_of_change": 0.017407904887288005, "market_dynamics": -0.521149, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.877011, "high": 370.582673, "low": 348.033992, "close": 356.857391, "volume": 204600}, "trend_line": 376.339775, "activity_lines": {"activity_5": 365.157916, "activity_10": 362.91846, "activity_20": 366.312734, "activity_30": 371.679632}, "trend_signal": 0, "fair_value": 411.509796, "relative_strength": -13.099919, "rate_of_change": -0.17302803952562115, "market_dynamics": -0.38681, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.876983, "high": 360.7789, "low": 346.073211, "close": 354.896637, "volume": 124900}, "trend_line": 376.011186, "activity_lines": {"activity_5": 361.824636, "activity_10": 361.456388, "activity_20": 364.584988, "activity_30": 370.296203}, "trend_signal": 0, "fair_value": 410.679792, "relative_strength": -7.839593, "rate_of_change": -0.08731179158513484, "market_dynamics": -0.412363, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.896636, "high": 359.798523, "low": 326.465698, "close": 326.465698, "volume": 111400}, "trend_line": 374.475518, "activity_lines": {"activity_5": 349.275808, "activity_10": 355.09271, "activity_20": 360.307637, "activity_30": 367.09972}, "trend_signal": 0, "fair_value": 409.64913, "relative_strength": -10.783357, "rate_of_change": -0.4084101902223693, "market_dynamics": -0.498078, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.544199, "high": 334.308687, "low": 287.250609, "close": 325.485291, "volume": 175500}, "trend_line": 373.004437, "activity_lines": {"activity_5": 339.079875, "activity_10": 349.353042, "activity_20": 356.248932, "activity_30": 363.939061}, "trend_signal": 0, "fair_value": 408.452639, "relative_strength": -8.650914, "rate_of_change": -0.3928376968023919, "market_dynamics": -0.656754, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 323.524537, "high": 330.387177, "low": 316.661895, "close": 329.406799, "volume": 60500}, "trend_line": 371.145313, "activity_lines": {"activity_5": 333.001528, "activity_10": 344.968078, "activity_20": 352.90818, "activity_30": 361.12631}, "trend_signal": 0, "fair_value": 407.631056, "relative_strength": -14.623141, "rate_of_change": -0.49841873596801434, "market_dynamics": -0.838959, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.406799, "high": 330.387177, "low": 321.563811, "close": 325.485291, "volume": 82200}, "trend_line": 369.058204, "activity_lines": {"activity_5": 328.622504, "activity_10": 340.280089, "activity_20": 349.552177, "activity_30": 358.180502}, "trend_signal": 0, "fair_value": 406.446837, "relative_strength": -16.007873, "rate_of_change": -0.5623428147670015, "market_dynamics": -1.08879, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 325.485291, "high": 328.426453, "low": 322.544188, "close": 326.465698, "volume": 52000}, "trend_line": 367.036197, "activity_lines": {"activity_5": 326.661755, "activity_10": 336.251632, "activity_20": 346.624758, "activity_30": 355.432598}, "trend_signal": 0, "fair_value": 405.078676, "relative_strength": -16.035677, "rate_of_change": -0.5478829566948128, "market_dynamics": -1.172176, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 348.033969, "high": 351.955478, "low": 317.642272, "close": 322.544189, "volume": 143200}, "trend_line": 364.72136, "activity_lines": {"activity_5": 325.289233, "activity_10": 332.098399, "activity_20": 343.723884, "activity_30": 352.562146}, "trend_signal": 0, "fair_value": 403.470607, "relative_strength": -11.558646, "rate_of_change": -0.6306835726068759, "market_dynamics": -1.21396, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 322.54416, "high": 331.367585, "low": 315.681518, "close": 327.446075, "volume": 40200}, "trend_line": 362.634766, "activity_lines": {"activity_5": 325.812107, "activity_10": 329.638545, "activity_20": 341.518647, "activity_30": 350.157289}, "trend_signal": 0, "fair_value": 402.108731, "relative_strength": -10.365228, "rate_of_change": -0.5721063334486335, "market_dynamics": -1.175295, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.524537, "high": 330.387177, "low": 320.583405, "close": 325.485291, "volume": 29700}, "trend_line": 360.482811, "activity_lines": {"activity_5": 325.550667, "activity_10": 327.553012, "activity_20": 339.262641, "activity_30": 347.760549}, "trend_signal": 0, "fair_value": 400.685195, "relative_strength": -13.235528, "rate_of_change": -0.5934221430936897, "market_dynamics": -1.109185, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.48532, "high": 328.426453, "low": 323.524536, "close": 327.446075, "volume": 30700}, "trend_line": 358.396217, "activity_lines": {"activity_5": 326.204256, "activity_10": 326.715237, "activity_20": 337.338685, "activity_30": 345.629146}, "trend_signal": 0, "fair_value": 399.268092, "relative_strength": -16.778361, "rate_of_change": -0.5788331471927097, "market_dynamics": -1.04926, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 321.563781, "high": 331.367587, "low": 320.583404, "close": 326.465698, "volume": 66800}, "trend_line": 356.341788, "activity_lines": {"activity_5": 326.400333, "activity_10": 326.233963, "activity_20": 335.475859, "activity_30": 343.569113}, "trend_signal": 0, "fair_value": 397.985841, "relative_strength": -13.997213, "rate_of_change": -0.5732284277989381, "market_dynamics": -1.076032, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 326.465668, "high": 333.328339, "low": 325.48529, "close": 332.347961, "volume": 31000}, "trend_line": 354.353743, "activity_lines": {"activity_5": 328.557165, "activity_10": 327.339118, "activity_20": 334.378734, "activity_30": 342.021124}, "trend_signal": 0, "fair_value": 396.139935, "relative_strength": -14.217269, "rate_of_change": -0.5579039750454414, "market_dynamics": -1.02666, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 332.347963, "high": 332.347963, "low": 316.661925, "close": 321.563812, "volume": 43900}, "trend_line": 351.811692, "activity_lines": {"activity_5": 326.465696, "activity_10": 326.376568, "activity_20": 332.436655, "activity_30": 339.905645}, "trend_signal": 0, "fair_value": 394.531718, "relative_strength": -15.335963, "rate_of_change": -0.7173766469852175, "market_dynamics": -1.036679, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.563782, "high": 323.524567, "low": 303.917022, "close": 306.858154, "volume": 45900}, "trend_line": 348.552494, "activity_lines": {"activity_5": 319.864491, "activity_10": 322.811561, "activity_20": 329.280774, "activity_30": 337.005416}, "trend_signal": 0, "fair_value": 392.853778, "relative_strength": -16.47638, "rate_of_change": -0.9264041173480867, "market_dynamics": -1.072166, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.818908, "high": 331.367584, "low": 308.818908, "close": 324.504913, "volume": 122400}, "trend_line": 346.173324, "activity_lines": {"activity_5": 320.387349, "activity_10": 322.865032, "activity_20": 328.020287, "activity_30": 335.45396}, "trend_signal": 0, "fair_value": 391.209186, "relative_strength": -11.613575, "rate_of_change": -0.6825858488908257, "market_dynamics": -0.663166, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.485322, "high": 329.406832, "low": 315.681547, "close": 321.563812, "volume": 43100}, "trend_line": 343.209779, "activity_lines": {"activity_5": 320.125917, "activity_10": 322.401582, "activity_20": 326.610412, "activity_30": 333.866249}, "trend_signal": 0, "fair_value": 389.656195, "relative_strength": -15.196265, "rate_of_change": -0.8560870507745865, "market_dynamics": -0.414236, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 321.563813, "high": 328.426454, "low": 313.720794, "close": 322.544189, "volume": 52800}, "trend_line": 341.608241, "activity_lines": {"activity_5": 320.51807, "activity_10": 322.205508, "activity_20": 325.471308, "activity_30": 332.532985}, "trend_signal": 0, "fair_value": 388.072671, "relative_strength": -12.717042, "rate_of_change": -0.4666353052836542, "market_dynamics": -0.051827, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.504913, "high": 328.426423, "low": 309.799253, "close": 320.583405, "volume": 46600}, "trend_line": 340.427681, "activity_lines": {"activity_5": 320.910213, "activity_10": 321.652927, "activity_20": 324.355543, "activity_30": 331.176544}, "trend_signal": 0, "fair_value": 386.764985, "relative_strength": -12.037371, "rate_of_change": -0.3455888524656564, "market_dynamics": 0.326326, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.583405, "high": 325.485291, "low": 314.701171, "close": 316.661926, "volume": 35500}, "trend_line": 339.116406, "activity_lines": {"activity_5": 320.060557, "activity_10": 320.512126, "activity_20": 323.090391, "activity_30": 329.64327}, "trend_signal": 0, "fair_value": 385.671478, "relative_strength": -12.461728, "rate_of_change": -0.3851845996037036, "market_dynamics": 0.230669, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 316.661926, "high": 319.603059, "low": 306.858123, "close": 309.799255, "volume": 90100}, "trend_line": 337.446684, "activity_lines": {"activity_5": 316.269759, "activity_10": 318.283992, "activity_20": 321.44709, "activity_30": 327.751841}, "trend_signal": 0, "fair_value": 384.681251, "relative_strength": -15.764264, "rate_of_change": -0.49237429108634123, "market_dynamics": 0.183409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.818909, "high": 313.720765, "low": 305.877747, "close": 310.779633, "volume": 103800}, "trend_line": 335.485415, "activity_lines": {"activity_5": 313.786131, "activity_10": 316.554959, "activity_20": 320.121244, "activity_30": 326.031386}, "trend_signal": 0, "fair_value": 383.869126, "relative_strength": -15.719583, "rate_of_change": -0.5812085561937291, "market_dynamics": 0.123823, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.779633, "high": 311.76001, "low": 300.97586, "close": 303.916992, "volume": 126300}, "trend_line": 333.26297, "activity_lines": {"activity_5": 309.733901, "activity_10": 313.863375, "activity_20": 318.351895, "activity_30": 323.994713}, "trend_signal": 0, "fair_value": 382.994601, "relative_strength": -15.334704, "rate_of_change": -0.6624565184152621, "market_dynamics": 0.022743, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.916992, "high": 314.701142, "low": 301.956237, "close": 309.799255, "volume": 144200}, "trend_line": 331.563648, "activity_lines": {"activity_5": 308.884239, "activity_10": 312.75822, "activity_20": 317.250136, "activity_30": 322.480925}, "trend_signal": 0, "fair_value": 382.163919, "relative_strength": -16.52426, "rate_of_change": -0.5099042356851092, "market_dynamics": 0.03692, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 317.642274, "high": 317.642274, "low": 309.799255, "close": 310.779633, "volume": 45300}, "trend_line": 330.191119, "activity_lines": {"activity_5": 309.080312, "activity_10": 312.045216, "activity_20": 316.316442, "activity_30": 321.140021}, "trend_signal": 0, "fair_value": 381.535884, "relative_strength": -14.849381, "rate_of_change": -0.41395641780367487, "market_dynamics": -0.023435, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.701173, "high": 315.681519, "low": 304.897369, "close": 315.681519, "volume": 103500}, "trend_line": 328.981986, "activity_lines": {"activity_5": 311.302501, "activity_10": 312.152165, "activity_20": 315.938295, "activity_30": 320.203918}, "trend_signal": 0, "fair_value": 380.890181, "relative_strength": -11.518131, "rate_of_change": -0.36619185993309783, "market_dynamics": 0.092159, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 315.681519, "high": 317.642273, "low": 305.877777, "close": 307.838531, "volume": 56600}, "trend_line": 327.282667, "activity_lines": {"activity_5": 310.518209, "activity_10": 310.993541, "activity_20": 314.859882, "activity_30": 318.839824}, "trend_signal": 0, "fair_value": 380.359882, "relative_strength": -11.552982, "rate_of_change": -0.5165386167983078, "market_dynamics": 0.086418, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.858154, "high": 310.779633, "low": 303.916992, "close": 308.818878, "volume": 60000}, "trend_line": 325.354591, "activity_lines": {"activity_5": 310.256773, "activity_10": 310.262712, "activity_20": 313.963535, "activity_30": 317.648612}, "trend_signal": 0, "fair_value": 380.026094, "relative_strength": -13.990537, "rate_of_change": -0.589116441048794, "market_dynamics": 0.090793, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.740387, "high": 331.367585, "low": 311.760009, "close": 327.446075, "volume": 82000}, "trend_line": 324.014742, "activity_lines": {"activity_5": 315.87761, "activity_10": 313.168198, "activity_20": 314.906566, "activity_30": 317.783546}, "trend_signal": 0, "fair_value": 379.621486, "relative_strength": -7.493033, "rate_of_change": -0.41181192368667546, "market_dynamics": 0.496443, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 327.446046, "high": 327.446046, "low": 315.681519, "close": 319.603027, "volume": 37200}, "trend_line": 322.184703, "activity_lines": {"activity_5": 317.707643, "activity_10": 314.5229, "activity_20": 315.10264, "activity_30": 317.498919}, "trend_signal": 0, "fair_value": 379.129783, "relative_strength": -7.405757, "rate_of_change": -0.564801153399372, "market_dynamics": 0.530502, "expectation": {"probability": 51.4277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 321.563812, "high": 323.524567, "low": 318.62265, "close": 318.62265, "volume": 30900}, "trend_line": 320.910212, "activity_lines": {"activity_5": 318.622658, "activity_10": 315.645876, "activity_20": 315.233356, "activity_30": 317.269109}, "trend_signal": 0, "fair_value": 378.748386, "relative_strength": -8.148174, "rate_of_change": -0.39557775031920483, "market_dynamics": 0.758239, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 319.603058, "high": 320.583436, "low": 301.956236, "close": 305.877747, "volume": 141800}, "trend_line": 319.276249, "activity_lines": {"activity_5": 315.093296, "activity_10": 314.291172, "activity_20": 314.192287, "activity_30": 316.299273}, "trend_signal": 0, "fair_value": 378.408018, "relative_strength": -10.569993, "rate_of_change": -0.5091651617493538, "market_dynamics": 0.857487, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.818879, "high": 308.818879, "low": 298.034728, "close": 303.916992, "volume": 51100}, "trend_line": 318.524626, "activity_lines": {"activity_5": 311.041068, "activity_10": 312.669092, "activity_20": 313.062518, "activity_30": 315.308353}, "trend_signal": 0, "fair_value": 377.93849, "relative_strength": -6.942353, "rate_of_change": -0.2354146299181794, "market_dynamics": 0.491537, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.760011, "high": 311.760011, "low": 302.936644, "close": 305.877747, "volume": 60700}, "trend_line": 317.871041, "activity_lines": {"activity_5": 307.969218, "activity_10": 311.403513, "activity_20": 312.254873, "activity_30": 314.492426}, "trend_signal": 0, "fair_value": 377.328124, "relative_strength": -5.352922, "rate_of_change": -0.20519135622500376, "market_dynamics": 0.342124, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.877777, "high": 316.661929, "low": 299.995512, "close": 306.858154, "volume": 504000}, "trend_line": 317.119419, "activity_lines": {"activity_5": 306.662059, "activity_10": 310.387491, "activity_20": 311.615295, "activity_30": 313.781917}, "trend_signal": 0, "fair_value": 376.398816, "relative_strength": -5.090328, "rate_of_change": -0.23645500943887415, "market_dynamics": 0.366749, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.858123, "high": 324.504914, "low": 306.858123, "close": 320.583405, "volume": 48200}, "trend_line": 316.956023, "activity_lines": {"activity_5": 310.779641, "activity_10": 311.938267, "activity_20": 312.282885, "activity_30": 314.0054}, "trend_signal": 0, "fair_value": 375.410219, "relative_strength": -2.224174, "rate_of_change": -0.05152506917275143, "market_dynamics": 0.516912, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.563782, "high": 326.465669, "low": 312.740387, "close": 313.720764, "volume": 53600}, "trend_line": 316.531192, "activity_lines": {"activity_5": 312.478959, "activity_10": 312.152166, "activity_20": 312.315563, "activity_30": 313.796673}, "trend_signal": 0, "fair_value": 374.44513, "relative_strength": -2.54367, "rate_of_change": -0.13403468278627415, "market_dynamics": 0.768083, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.661897, "high": 316.661897, "low": 278.427183, "close": 288.230957, "volume": 134700}, "trend_line": 315.387418, "activity_lines": {"activity_5": 305.158807, "activity_10": 307.624605, "activity_20": 309.957989, "activity_30": 311.970852}, "trend_signal": 0, "fair_value": 373.2246, "relative_strength": -1.254912, "rate_of_change": -0.3613463787796152, "market_dynamics": 0.630723, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 264.701904, "high": 290.191713, "low": 258.81964, "close": 286.270203, "volume": 149000}, "trend_line": 314.014888, "activity_lines": {"activity_5": 298.230807, "activity_10": 303.114869, "activity_20": 307.577072, "activity_30": 310.092322}, "trend_signal": 0, "fair_value": 371.838093, "relative_strength": -0.946784, "rate_of_change": -0.4351885717901531, "market_dynamics": 0.230878, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.113221, "high": 298.03476, "low": 286.270202, "close": 297.054382, "volume": 51500}, "trend_line": 313.067191, "activity_lines": {"activity_5": 296.204702, "activity_10": 301.314545, "activity_20": 306.386616, "activity_30": 308.998095}, "trend_signal": 0, "fair_value": 371.09753, "relative_strength": -0.281212, "rate_of_change": -0.30180002166012115, "market_dynamics": -0.221969, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.054351, "high": 308.818909, "low": 297.054351, "close": 307.838531, "volume": 57500}, "trend_line": 312.413607, "activity_lines": {"activity_5": 298.426898, "activity_10": 301.88495, "activity_20": 306.316592, "activity_30": 308.660763}, "trend_signal": 0, "fair_value": 370.389279, "relative_strength": 0.688034, "rate_of_change": -0.20876796380747756, "market_dynamics": -0.462292, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.83853, "high": 320.583405, "low": 307.83853, "close": 320.583405, "volume": 45100}, "trend_line": 312.21753, "activity_lines": {"activity_5": 305.747044, "activity_10": 304.968681, "activity_20": 307.469701, "activity_30": 309.187846}, "trend_signal": 0, "fair_value": 369.774998, "relative_strength": 1.792524, "rate_of_change": -0.062761991029412, "market_dynamics": -0.213692, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.583405, "high": 321.563782, "low": 318.62265, "close": 319.603027, "volume": 28500}, "trend_line": 311.792699, "activity_lines": {"activity_5": 312.282888, "activity_10": 307.606785, "activity_20": 308.482757, "activity_30": 309.66433}, "trend_signal": 0, "fair_value": 369.240341, "relative_strength": -0.138531, "rate_of_change": -0.13606891323494338, "market_dynamics": 0.104926, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 319.603027, "high": 331.367557, "low": 309.799285, "close": 311.76004, "volume": 617500}, "trend_line": 311.465907, "activity_lines": {"activity_5": 314.112931, "activity_10": 308.533691, "activity_20": 308.674166, "activity_30": 309.662223}, "trend_signal": 0, "fair_value": 368.643135, "relative_strength": -2.95708, "rate_of_change": -0.1048106646012297, "market_dynamics": 0.506715, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.760039, "high": 319.603058, "low": 311.760039, "close": 319.603027, "volume": 42500}, "trend_line": 311.890736, "activity_lines": {"activity_5": 316.857981, "activity_10": 310.779644, "activity_20": 309.603189, "activity_30": 310.187198}, "trend_signal": 0, "fair_value": 368.145297, "relative_strength": 1.298809, "rate_of_change": 0.13639662976018377, "market_dynamics": 0.73858, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.603057, "high": 323.524537, "low": 306.713797, "close": 313.639587, "volume": 106800}, "trend_line": 311.528558, "activity_lines": {"activity_5": 316.111975, "activity_10": 311.709609, "activity_20": 309.92225, "activity_30": 310.300028}, "trend_signal": 0, "fair_value": 367.318016, "relative_strength": -2.452366, "rate_of_change": -0.11612335930363399, "market_dynamics": 0.827144, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.660786, "high": 312.650185, "low": 299.787978, "close": 306.713776, "volume": 380700}, "trend_line": 311.033557, "activity_lines": {"activity_5": 312.670628, "activity_10": 311.506588, "activity_20": 309.591433, "activity_30": 309.989396}, "trend_signal": 0, "fair_value": 366.117949, "relative_strength": -3.829365, "rate_of_change": -0.15889426098778464, "market_dynamics": 0.919626, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.724396, "high": 306.713795, "low": 299.787994, "close": 299.787994, "volume": 39600}, "trend_line": 310.275017, "activity_lines": {"activity_5": 307.845329, "activity_10": 310.171734, "activity_20": 308.606373, "activity_30": 309.263876}, "trend_signal": 0, "fair_value": 365.251445, "relative_strength": -5.986382, "rate_of_change": -0.24387722254675637, "market_dynamics": 0.672245, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.787994, "high": 302.756181, "low": 297.809185, "close": 298.798584, "volume": 32600}, "trend_line": 309.548857, "activity_lines": {"activity_5": 304.011228, "activity_10": 308.446859, "activity_20": 307.570088, "activity_30": 308.523461}, "trend_signal": 0, "fair_value": 364.081188, "relative_strength": -7.364514, "rate_of_change": -0.23403753451409626, "market_dynamics": 0.392748, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.798592, "high": 301.766793, "low": 296.819794, "close": 299.787994, "volume": 102400}, "trend_line": 308.986392, "activity_lines": {"activity_5": 301.371028, "activity_10": 306.674088, "activity_20": 306.76445, "activity_30": 307.893728}, "trend_signal": 0, "fair_value": 363.028802, "relative_strength": -10.735895, "rate_of_change": -0.18170475751424747, "market_dynamics": 0.059807, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 301.766785, "high": 301.766804, "low": 296.819794, "close": 296.819794, "volume": 49900}, "trend_line": 308.553743, "activity_lines": {"activity_5": 299.062431, "activity_10": 304.311942, "activity_20": 305.770483, "activity_30": 307.108786}, "trend_signal": 0, "fair_value": 361.771508, "relative_strength": -10.550383, "rate_of_change": -0.1400220240119915, "market_dynamics": -0.287918, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.809204, "high": 303.745594, "low": 296.819788, "close": 302.756195, "volume": 32500}, "trend_line": 308.286296, "activity_lines": {"activity_5": 299.853953, "activity_10": 303.229482, "activity_20": 305.44571, "activity_30": 306.734751}, "trend_signal": 0, "fair_value": 361.078932, "relative_strength": -7.899088, "rate_of_change": -0.08667760675974176, "market_dynamics": -0.222486, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.734983, "high": 306.713776, "low": 296.819785, "close": 299.787994, "volume": 91400}, "trend_line": 308.148662, "activity_lines": {"activity_5": 299.919914, "activity_10": 301.931481, "activity_20": 304.853116, "activity_30": 306.186473}, "trend_signal": 0, "fair_value": 360.367329, "relative_strength": -9.083191, "rate_of_change": -0.04464486478503455, "market_dynamics": -0.144206, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.416959, "high": 336.395757, "low": 302.7562, "close": 308.692596, "volume": 475000}, "trend_line": 308.111774, "activity_lines": {"activity_5": 302.954075, "activity_10": 302.612771, "activity_20": 305.128242, "activity_30": 306.221566}, "trend_signal": 0, "fair_value": 359.70661, "relative_strength": -9.665215, "rate_of_change": -0.011970845422647421, "market_dynamics": 0.136056, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.681976, "high": 311.660772, "low": 304.734996, "close": 305.724396, "volume": 56400}, "trend_line": 307.943266, "activity_lines": {"activity_5": 304.339235, "activity_10": 302.810161, "activity_20": 305.107278, "activity_30": 306.067542}, "trend_signal": 0, "fair_value": 358.946316, "relative_strength": -8.753777, "rate_of_change": -0.05469054227055639, "market_dynamics": 0.214532, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.713784, "high": 306.713784, "low": 302.756176, "close": 303.745575, "volume": 49300}, "trend_line": 307.545401, "activity_lines": {"activity_5": 304.669029, "activity_10": 302.900103, "activity_20": 304.903253, "activity_30": 305.796723}, "trend_signal": 0, "fair_value": 358.21671, "relative_strength": -11.134956, "rate_of_change": -0.1292007469973276, "market_dynamics": 0.020188, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.745575, "high": 309.681976, "low": 300.777385, "close": 309.681976, "volume": 67400}, "trend_line": 307.606849, "activity_lines": {"activity_5": 306.515904, "activity_10": 304.249282, "activity_20": 305.34478, "activity_30": 305.934566}, "trend_signal": 0, "fair_value": 357.457001, "relative_strength": -12.339398, "rate_of_change": 0.01998013945264114, "market_dynamics": -0.005062, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 309.681998, "high": 323.533583, "low": 307.7032, "close": 316.607788, "volume": 233300}, "trend_line": 307.866479, "activity_lines": {"activity_5": 310.209664, "activity_10": 306.803733, "activity_20": 306.465141, "activity_30": 306.515272}, "trend_signal": 0, "fair_value": 356.679728, "relative_strength": -8.584465, "rate_of_change": 0.08440319220591072, "market_dynamics": 0.08871, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.565366, "high": 330.459364, "low": 310.671376, "close": 323.533569, "volume": 231100}, "trend_line": 307.736063, "activity_lines": {"activity_5": 315.090698, "activity_10": 310.311602, "activity_20": 308.109972, "activity_30": 307.526052}, "trend_signal": 0, "fair_value": 355.946851, "relative_strength": -6.577825, "rate_of_change": -0.0423612211448409, "market_dynamics": 0.469414, "expectation": {"probability": 44.2084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.533578, "high": 328.480566, "low": 317.597168, "close": 317.597168, "volume": 57600}, "trend_line": 307.669201, "activity_lines": {"activity_5": 317.003534, "activity_10": 312.290398, "activity_20": 309.011987, "activity_30": 308.162252}, "trend_signal": 1, "fair_value": 355.101567, "relative_strength": -8.611202, "rate_of_change": -0.021727060308825305, "market_dynamics": 0.855462, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.607772, "high": 320.565388, "low": 315.618369, "close": 316.607788, "volume": 45300}, "trend_line": 307.602039, "activity_lines": {"activity_5": 317.795058, "activity_10": 313.765504, "activity_20": 309.721952, "activity_30": 308.738935}, "trend_signal": 1, "fair_value": 354.386255, "relative_strength": -12.062582, "rate_of_change": -0.021829289308680645, "market_dynamics": 1.126151, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.607777, "high": 318.586576, "low": 306.713778, "close": 309.681976, "volume": 44700}, "trend_line": 307.728846, "activity_lines": {"activity_5": 315.420497, "activity_10": 313.62159, "activity_20": 309.730558, "activity_30": 308.873125}, "trend_signal": 1, "fair_value": 353.700898, "relative_strength": -14.156562, "rate_of_change": 0.04122436912714523, "market_dynamics": 1.037695, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.660797, "high": 312.650196, "low": 306.7138, "close": 311.660797, "volume": 43500}, "trend_line": 307.986973, "activity_lines": {"activity_5": 313.705544, "activity_10": 313.711538, "activity_20": 309.979535, "activity_30": 309.126799}, "trend_signal": 1, "fair_value": 353.083991, "relative_strength": -13.917989, "rate_of_change": 0.0838813141358876, "market_dynamics": 0.889445, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.650191, "high": 316.607788, "low": 285.936399, "close": 299.787994, "volume": 127900}, "trend_line": 307.783981, "activity_lines": {"activity_5": 308.362789, "activity_10": 311.426926, "activity_20": 309.135589, "activity_30": 308.597833}, "trend_signal": 1, "fair_value": 352.397172, "relative_strength": -17.569924, "rate_of_change": -0.06590928116949764, "market_dynamics": 0.628313, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.777388, "high": 307.703183, "low": 297.809196, "close": 299.787994, "volume": 38500}, "trend_line": 307.548309, "activity_lines": {"activity_5": 304.603072, "activity_10": 309.304215, "activity_20": 308.348652, "activity_30": 308.081963}, "trend_signal": 0, "fair_value": 351.685569, "relative_strength": -21.133718, "rate_of_change": -0.07657058669338788, "market_dynamics": 0.261244, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.819794, "high": 304.734985, "low": 293.851596, "close": 298.798584, "volume": 62100}, "trend_line": 306.822149, "activity_lines": {"activity_5": 301.70083, "activity_10": 307.109546, "activity_20": 307.561843, "activity_30": 307.517464}, "trend_signal": 0, "fair_value": 351.0048, "relative_strength": -20.174537, "rate_of_change": -0.2361124996463541, "market_dynamics": -0.094419, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.809207, "high": 317.597187, "low": 296.819807, "close": 316.607788, "volume": 125500}, "trend_line": 306.918383, "activity_lines": {"activity_5": 305.92227, "activity_10": 308.24286, "activity_20": 308.54182, "activity_30": 308.148796}, "trend_signal": 0, "fair_value": 350.357644, "relative_strength": -18.028501, "rate_of_change": 0.03136475000700854, "market_dynamics": -0.133535, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.607794, "high": 316.607794, "low": 298.798584, "close": 302.756195, "volume": 64000}, "trend_line": 307.402557, "activity_lines": {"activity_5": 305.064791, "activity_10": 306.731778, "activity_20": 308.155484, "activity_30": 307.880268}, "trend_signal": 0, "fair_value": 349.689852, "relative_strength": -25.767263, "rate_of_change": 0.15775333991642848, "market_dynamics": -0.249257, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.734983, "high": 304.734983, "low": 294.841006, "close": 300.777405, "volume": 56200}, "trend_line": 307.886131, "activity_lines": {"activity_5": 304.141355, "activity_10": 305.112763, "activity_20": 307.566557, "activity_30": 307.452838}, "trend_signal": 0, "fair_value": 348.92263, "relative_strength": -22.708521, "rate_of_change": 0.1573096869197402, "market_dynamics": -0.317084, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.756192, "high": 304.734991, "low": 296.819796, "close": 299.787994, "volume": 36400}, "trend_line": 307.977251, "activity_lines": {"activity_5": 302.822156, "activity_10": 303.727604, "activity_20": 306.873978, "activity_30": 306.930378}, "trend_signal": 0, "fair_value": 348.149067, "relative_strength": -22.655541, "rate_of_change": 0.029595357122483144, "market_dynamics": -0.36108, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.788003, "high": 299.788003, "low": 292.862194, "close": 295.830383, "volume": 61100}, "trend_line": 307.576979, "activity_lines": {"activity_5": 300.183752, "activity_10": 301.946683, "activity_20": 305.804483, "activity_30": 306.146709}, "trend_signal": 0, "fair_value": 347.269586, "relative_strength": -20.473568, "rate_of_change": -0.12996804104859988, "market_dynamics": -0.773445, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.819783, "high": 299.788003, "low": 294.840984, "close": 297.809204, "volume": 41400}, "trend_line": 306.817839, "activity_lines": {"activity_5": 298.402836, "activity_10": 300.903318, "activity_20": 304.928159, "activity_30": 305.51653}, "trend_signal": 0, "fair_value": 346.433769, "relative_strength": -22.072538, "rate_of_change": -0.24681301002049383, "market_dynamics": -0.906087, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.809204, "high": 301.766782, "low": 296.819785, "close": 298.798584, "volume": 35900}, "trend_line": 306.124358, "activity_lines": {"activity_5": 298.204952, "activity_10": 300.255709, "activity_20": 304.169618, "activity_30": 304.999159}, "trend_signal": 0, "fair_value": 345.678647, "relative_strength": -21.785104, "rate_of_change": -0.22602368958084595, "market_dynamics": -1.003084, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.809185, "high": 299.787983, "low": 294.840995, "close": 296.819794, "volume": 84800}, "trend_line": 305.62635, "activity_lines": {"activity_5": 297.611312, "activity_10": 299.482178, "activity_20": 303.227333, "activity_30": 304.398864}, "trend_signal": 0, "fair_value": 344.910841, "relative_strength": -22.428643, "rate_of_change": -0.16268159882918246, "market_dynamics": -0.965333, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.819805, "high": 298.798592, "low": 292.862183, "close": 292.862183, "volume": 110500}, "trend_line": 304.734988, "activity_lines": {"activity_5": 295.962309, "activity_10": 298.043049, "activity_20": 301.96467, "activity_30": 303.57537}, "trend_signal": 0, "fair_value": 344.185822, "relative_strength": -21.016874, "rate_of_change": -0.29165089986515075, "market_dynamics": -0.894868, "expectation": {"probability": 49.6065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 293.851601, "high": 294.841001, "low": 290.883384, "close": 292.862183, "volume": 167000}, "trend_line": 304.042408, "activity_lines": {"activity_5": 294.775027, "activity_10": 296.729844, "activity_20": 300.763255, "activity_30": 302.809382}, "trend_signal": 0, "fair_value": 343.535155, "relative_strength": -22.569864, "rate_of_change": -0.2272728853832708, "market_dynamics": -0.789005, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.862185, "high": 296.819802, "low": 292.862185, "close": 294.841003, "volume": 25600}, "trend_line": 303.646649, "activity_lines": {"activity_5": 294.445231, "activity_10": 295.884359, "activity_20": 299.802125, "activity_30": 302.215743}, "trend_signal": 0, "fair_value": 342.93435, "relative_strength": -21.016411, "rate_of_change": -0.13016572346052402, "market_dynamics": -0.801491, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.830383, "high": 298.798603, "low": 294.840984, "close": 296.819794, "volume": 82000}, "trend_line": 303.547709, "activity_lines": {"activity_5": 294.972913, "activity_10": 295.794414, "activity_20": 299.100123, "activity_30": 301.775301}, "trend_signal": 0, "fair_value": 342.259485, "relative_strength": -22.465772, "rate_of_change": -0.03258392619377378, "market_dynamics": -0.693417, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.819805, "high": 308.6926, "low": 295.830405, "close": 297.809204, "volume": 128000}, "trend_line": 303.51473, "activity_lines": {"activity_5": 295.962317, "activity_10": 295.992296, "activity_20": 298.586579, "activity_30": 301.405075}, "trend_signal": 0, "fair_value": 341.665314, "relative_strength": -24.597811, "rate_of_change": -0.010864519488108421, "market_dynamics": -0.463349, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.809204, "high": 300.777405, "low": 296.819805, "close": 300.777405, "volume": 57100}, "trend_line": 303.54771, "activity_lines": {"activity_5": 297.875161, "activity_10": 296.783818, "activity_20": 298.478217, "activity_30": 301.228473}, "trend_signal": 0, "fair_value": 341.139739, "relative_strength": -23.287296, "rate_of_change": 0.010866029467501993, "market_dynamics": -0.269664, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 301.766796, "high": 301.766796, "low": 285.936407, "close": 296.819794, "volume": 143400}, "trend_line": 303.54771, "activity_lines": {"activity_5": 297.94112, "activity_10": 296.837785, "activity_20": 298.073034, "activity_30": 300.794414}, "trend_signal": 0, "fair_value": 340.557814, "relative_strength": -23.002003, "rate_of_change": 0.0, "market_dynamics": -0.034187, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.819794, "high": 312.650197, "low": 292.862196, "close": 300.777405, "volume": 275300}, "trend_line": 303.48175, "activity_lines": {"activity_5": 299.062441, "activity_10": 297.593329, "activity_20": 298.138996, "activity_30": 300.615685}, "trend_signal": 0, "fair_value": 340.026043, "relative_strength": -22.760082, "rate_of_change": -0.021729697779640053, "market_dynamics": 0.250205, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.766785, "high": 305.724402, "low": 298.798606, "close": 302.756195, "volume": 83700}, "trend_line": 303.58069, "activity_lines": {"activity_5": 300.447599, "activity_10": 298.654685, "activity_20": 298.435816, "activity_30": 300.568875}, "trend_signal": 0, "fair_value": 339.4388, "relative_strength": -25.358186, "rate_of_change": 0.03260163090532704, "market_dynamics": 0.404145, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.756204, "high": 303.745592, "low": 298.798606, "close": 300.777405, "volume": 62500}, "trend_line": 303.316851, "activity_lines": {"activity_5": 300.777401, "activity_10": 299.284305, "activity_20": 298.586582, "activity_30": 300.388018}, "trend_signal": 0, "fair_value": 338.85746, "relative_strength": -25.170042, "rate_of_change": -0.08690901914743608, "market_dynamics": 0.497722, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.756201, "high": 305.724385, "low": 295.8304, "close": 304.734985, "volume": 63900}, "trend_line": 303.28387, "activity_lines": {"activity_5": 302.228516, "activity_10": 300.561528, "activity_20": 299.10955, "activity_30": 300.47951}, "trend_signal": 0, "fair_value": 338.276706, "relative_strength": -26.191321, "rate_of_change": -0.01087344797734518, "market_dynamics": 0.752963, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.724402, "high": 305.724402, "low": 291.872794, "close": 295.830383, "volume": 465400}, "trend_line": 303.020031, "activity_lines": {"activity_5": 300.447591, "activity_10": 300.003864, "activity_20": 298.760903, "activity_30": 299.99864}, "trend_signal": 0, "fair_value": 337.601694, "relative_strength": -23.564835, "rate_of_change": -0.08699407588011909, "market_dynamics": 0.683655, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.830386, "high": 298.798603, "low": 283.957595, "close": 292.862183, "volume": 108700}, "trend_line": 302.459371, "activity_lines": {"activity_5": 297.743227, "activity_10": 298.85256, "activity_20": 298.143705, "activity_30": 299.343295}, "trend_signal": 0, "fair_value": 337.031576, "relative_strength": -21.180641, "rate_of_change": -0.1850240718904953, "market_dynamics": 0.449045, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.862191, "high": 295.8304, "low": 289.893993, "close": 293.851593, "volume": 38200}, "trend_line": 301.700831, "activity_lines": {"activity_5": 295.896348, "activity_10": 297.917126, "activity_20": 297.733811, "activity_30": 298.787954}, "trend_signal": 0, "fair_value": 336.443016, "relative_strength": -19.579167, "rate_of_change": -0.2507907086800039, "market_dynamics": 0.255489, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.851582, "high": 296.819802, "low": 288.904586, "close": 294.841003, "volume": 56200}, "trend_line": 300.744412, "activity_lines": {"activity_5": 294.972912, "activity_10": 297.215553, "activity_20": 297.460549, "activity_30": 298.345385}, "trend_signal": 0, "fair_value": 335.817427, "relative_strength": -18.640192, "rate_of_change": -0.3170090704854514, "market_dynamics": 0.022099, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.851596, "high": 301.766801, "low": 292.862183, "close": 300.777405, "volume": 61000}, "trend_line": 300.183753, "activity_lines": {"activity_5": 296.424038, "activity_10": 297.647293, "activity_20": 297.780927, "activity_30": 298.347513}, "trend_signal": 0, "fair_value": 335.267068, "relative_strength": -15.928602, "rate_of_change": -0.18642374642026163, "market_dynamics": 0.006762, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.777394, "high": 303.745594, "low": 297.809196, "close": 302.756195, "volume": 43700}, "trend_line": 299.722034, "activity_lines": {"activity_5": 298.798598, "activity_10": 298.438813, "activity_20": 298.28505, "activity_30": 298.513477}, "trend_signal": 0, "fair_value": 334.661236, "relative_strength": -20.296131, "rate_of_change": -0.15381212187057186, "market_dynamics": 0.228263, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.734994, "high": 306.713776, "low": 291.872792, "close": 297.809204, "volume": 155500}, "trend_line": 299.326275, "activity_lines": {"activity_5": 299.062441, "activity_10": 298.222946, "activity_20": 298.285051, "activity_30": 298.390069}, "trend_signal": 0, "fair_value": 334.12283, "relative_strength": -22.910277, "rate_of_change": -0.13204201063175694, "market_dynamics": 0.376896, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.787983, "high": 301.766801, "low": 296.819785, "close": 298.798584, "volume": 51600}, "trend_line": 298.897534, "activity_lines": {"activity_5": 299.326276, "activity_10": 298.240933, "activity_20": 298.379278, "activity_30": 298.356025}, "trend_signal": 0, "fair_value": 333.58457, "relative_strength": -23.454477, "rate_of_change": -0.14323533742569117, "market_dynamics": 0.454186, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.809207, "high": 305.72439, "low": 297.809207, "close": 301.766785, "volume": 48000}, "trend_line": 298.963494, "activity_lines": {"activity_5": 300.249711, "activity_10": 298.870549, "activity_20": 298.756191, "activity_30": 298.541137}, "trend_signal": 0, "fair_value": 333.046749, "relative_strength": -21.592151, "rate_of_change": 0.022067763195402684, "market_dynamics": 0.474378, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.745583, "high": 304.734983, "low": 298.798587, "close": 300.777405, "volume": 39900}, "trend_line": 298.996474, "activity_lines": {"activity_5": 300.381635, "activity_10": 299.30229, "activity_20": 299.015321, "activity_30": 298.658164}, "trend_signal": 0, "fair_value": 332.496389, "relative_strength": -25.006651, "rate_of_change": 0.011031447204036312, "market_dynamics": 0.470854, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.766804, "high": 302.756204, "low": 292.862196, "close": 296.819794, "volume": 139600}, "trend_line": 298.930515, "activity_lines": {"activity_5": 299.194354, "activity_10": 299.086421, "activity_20": 298.859844, "activity_30": 298.517733}, "trend_signal": 0, "fair_value": 331.933053, "relative_strength": -23.635162, "rate_of_change": -0.022060126367899547, "market_dynamics": 0.439573, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.81978, "high": 297.809179, "low": 272.084803, "close": 281.97879, "volume": 248900}, "trend_line": 297.776215, "activity_lines": {"activity_5": 293.455833, "activity_10": 296.154198, "activity_20": 297.272092, "activity_30": 297.424073}, "trend_signal": 0, "fair_value": 331.280778, "relative_strength": -28.765805, "rate_of_change": -0.38614324803877403, "market_dynamics": 0.159776, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.94701, "high": 289.893993, "low": 259.0, "close": 265.0, "volume": 630900}, "trend_line": 296.517675, "activity_lines": {"activity_5": 283.113076, "activity_10": 290.332803, "activity_20": 294.128561, "activity_30": 295.309479}, "trend_signal": 0, "fair_value": 330.52286, "relative_strength": -35.222876, "rate_of_change": -0.422646247955023, "market_dynamics": -0.25199, "expectation": {"probability": 50.9201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e731c63a-5e6e-4f22-ac52-59aef552fa46/", "share_image": "https://sharemaestro.com/terminal/e731c63a-5e6e-4f22-ac52-59aef552fa46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}