{"ticker": {"uuid": "e732b415-b4c6-4ecf-ac29-fee8ab7675b4", "symbol": "STN", "name": "State Street SPDR MSCI Europe Energy UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STN fell 1.33%, moving from 278.40 to 274.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.96 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.70"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.96"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.25, "high": 285.850006, "low": 272.799988, "close": 274.700012, "volume": 34246}, "trend_line": 248.156666, "activity_lines": {"activity_5": 281.423336, "activity_10": 283.226363, "activity_20": 277.589046, "activity_30": 264.688708}, "trend_signal": 1, "fair_value": 206.290064, "relative_strength": 17.955777, "rate_of_change": 0.8302410858425122, "market_dynamics": -0.179614, "expectation": {"probability": 56.5506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 178.380005, "high": 179.0, "low": 173.240005, "close": 178.259995, "volume": 5188}, "trend_line": 182.656, "activity_lines": {"activity_5": 178.089331, "activity_10": 179.744727, "activity_20": 181.003143, "activity_30": 181.899441}, "trend_signal": 0, "fair_value": 137.131089, "relative_strength": -6.331784, "rate_of_change": -0.06492529952194517, "market_dynamics": -1.0721, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.020004, "high": 180.699997, "low": 175.720001, "close": 178.720001, "volume": 8093}, "trend_line": 182.568, "activity_lines": {"activity_5": 178.165332, "activity_10": 179.254908, "activity_20": 180.626, "activity_30": 181.645505}, "trend_signal": 0, "fair_value": 137.665577, "relative_strength": -8.162546, "rate_of_change": -0.04817799579537155, "market_dynamics": -1.049518, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.080002, "high": 179.839996, "low": 173.759995, "close": 173.919998, "volume": 6216}, "trend_line": 182.12, "activity_lines": {"activity_5": 176.697332, "activity_10": 178.013454, "activity_20": 179.817333, "activity_30": 181.08757}, "trend_signal": 0, "fair_value": 138.194936, "relative_strength": -7.712096, "rate_of_change": -0.24538801980632285, "market_dynamics": -0.945867, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.360001, "high": 177.539993, "low": 172.119995, "close": 176.720001, "volume": 29721}, "trend_line": 181.792667, "activity_lines": {"activity_5": 176.591999, "activity_10": 177.519636, "activity_20": 179.30219, "activity_30": 180.739183}, "trend_signal": 0, "fair_value": 138.739679, "relative_strength": -9.054191, "rate_of_change": -0.17973479024819355, "market_dynamics": -0.794718, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.800003, "high": 181.119995, "low": 172.679993, "close": 174.240005, "volume": 3479}, "trend_line": 181.589334, "activity_lines": {"activity_5": 175.702668, "activity_10": 176.706546, "activity_20": 178.634572, "activity_30": 180.251914}, "trend_signal": 0, "fair_value": 139.283718, "relative_strength": -6.592333, "rate_of_change": -0.11184884591631326, "market_dynamics": -0.776231, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.0, "high": 180.960007, "low": 175.0, "close": 175.800003, "volume": 7752}, "trend_line": 181.610667, "activity_lines": {"activity_5": 175.512002, "activity_10": 176.382183, "activity_20": 178.204286, "activity_30": 179.878409}, "trend_signal": 0, "fair_value": 139.820961, "relative_strength": -9.029323, "rate_of_change": 0.011747936693241295, "market_dynamics": -0.864126, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.080002, "high": 183.0, "low": 174.080002, "close": 182.820007, "volume": 49970}, "trend_line": 181.563334, "activity_lines": {"activity_5": 177.825337, "activity_10": 177.406548, "activity_20": 178.513049, "activity_30": 179.956431}, "trend_signal": 0, "fair_value": 140.417372, "relative_strength": -6.109162, "rate_of_change": -0.02606289640465279, "market_dynamics": -0.692599, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.059998, "high": 186.139999, "low": 180.600006, "close": 180.600006, "volume": 17575}, "trend_line": 181.541334, "activity_lines": {"activity_5": 179.125339, "activity_10": 177.968003, "activity_20": 178.659906, "activity_30": 179.894281}, "trend_signal": 0, "fair_value": 141.042885, "relative_strength": -7.690839, "rate_of_change": -0.012116983928038774, "market_dynamics": -0.648413, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.139999, "high": 184.339996, "low": 177.880005, "close": 183.619995, "volume": 6455}, "trend_line": 181.605334, "activity_lines": {"activity_5": 180.986669, "activity_10": 179.074184, "activity_20": 179.133239, "activity_30": 180.028388}, "trend_signal": 0, "fair_value": 141.668013, "relative_strength": -4.072837, "rate_of_change": 0.03525367947334404, "market_dynamics": -0.284446, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.160004, "high": 189.220001, "low": 180.320007, "close": 187.220001, "volume": 4674}, "trend_line": 181.668001, "activity_lines": {"activity_5": 183.588001, "activity_10": 180.721093, "activity_20": 179.882096, "activity_30": 180.390624}, "trend_signal": 0, "fair_value": 142.300192, "relative_strength": -2.493204, "rate_of_change": 0.03450724635654407, "market_dynamics": 0.285088, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.0, "high": 186.779999, "low": 183.080002, "close": 185.300003, "volume": 1332}, "trend_line": 181.752001, "activity_lines": {"activity_5": 184.684002, "activity_10": 181.831639, "activity_20": 180.363335, "activity_30": 180.624947}, "trend_signal": 0, "fair_value": 142.941667, "relative_strength": -1.059569, "rate_of_change": 0.046238192492690657, "market_dynamics": 0.456694, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.759995, "high": 187.779999, "low": 184.199997, "close": 186.440002, "volume": 3467}, "trend_line": 181.830001, "activity_lines": {"activity_5": 185.526668, "activity_10": 183.021457, "activity_20": 180.914287, "activity_30": 180.927399}, "trend_signal": 0, "fair_value": 143.58532, "relative_strength": -1.139645, "rate_of_change": 0.04291562105002792, "market_dynamics": 0.66715, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.699997, "high": 193.259995, "low": 186.960007, "close": 192.740005, "volume": 4587}, "trend_line": 182.269334, "activity_lines": {"activity_5": 188.228003, "activity_10": 185.216366, "activity_20": 182.060192, "activity_30": 181.63127}, "trend_signal": 0, "fair_value": 144.283526, "relative_strength": 1.39721, "rate_of_change": 0.24161744353726117, "market_dynamics": 0.882117, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.020004, "high": 197.539993, "low": 191.460007, "close": 197.240005, "volume": 10911}, "trend_line": 182.367334, "activity_lines": {"activity_5": 191.620004, "activity_10": 187.887276, "activity_20": 183.607526, "activity_30": 182.59712}, "trend_signal": 1, "fair_value": 145.018077, "relative_strength": 4.577472, "rate_of_change": 0.0537665869783741, "market_dynamics": 0.990119, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.440002, "high": 204.649994, "low": 197.440002, "close": 202.899994, "volume": 9141}, "trend_line": 182.701334, "activity_lines": {"activity_5": 195.990667, "activity_10": 191.214183, "activity_20": 185.630668, "activity_30": 183.921808}, "trend_signal": 1, "fair_value": 145.800961, "relative_strength": 5.564318, "rate_of_change": 0.18314683483830674, "market_dynamics": 1.154127, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.350006, "high": 204.25, "low": 199.979996, "close": 202.300003, "volume": 4238}, "trend_line": 183.091334, "activity_lines": {"activity_5": 199.116001, "activity_10": 193.910911, "activity_20": 187.513906, "activity_30": 185.186238}, "trend_signal": 1, "fair_value": 146.608397, "relative_strength": 8.030657, "rate_of_change": 0.21346313760357455, "market_dynamics": 1.287649, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.699997, "high": 208.0, "low": 200.0, "close": 203.5, "volume": 4569}, "trend_line": 183.434001, "activity_lines": {"activity_5": 201.508001, "activity_10": 196.344001, "activity_20": 189.404192, "activity_30": 186.502926}, "trend_signal": 1, "fair_value": 147.442179, "relative_strength": 9.40709, "rate_of_change": 0.1871563183869783, "market_dynamics": 1.308764, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.75, "high": 203.649994, "low": 192.259995, "close": 196.440002, "volume": 8710}, "trend_line": 183.690001, "activity_lines": {"activity_5": 200.409334, "activity_10": 197.117456, "activity_20": 190.508097, "activity_30": 187.342023}, "trend_signal": 1, "fair_value": 148.201731, "relative_strength": 6.866645, "rate_of_change": 0.1395597318950701, "market_dynamics": 1.194363, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.25, "high": 209.399994, "low": 199.520004, "close": 208.300003, "volume": 56103}, "trend_line": 184.984001, "activity_lines": {"activity_5": 203.017335, "activity_10": 199.759274, "activity_20": 192.664954, "activity_30": 188.929765}, "trend_signal": 1, "fair_value": 149.054744, "relative_strength": 14.14203, "rate_of_change": 0.7044477069821624, "market_dynamics": 1.263077, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.899994, "high": 212.25, "low": 206.550003, "close": 206.550003, "volume": 21841}, "trend_line": 186.221668, "activity_lines": {"activity_5": 204.304669, "activity_10": 201.634184, "activity_20": 194.507811, "activity_30": 190.32112}, "trend_signal": 1, "fair_value": 149.901987, "relative_strength": 16.161127, "rate_of_change": 0.669067050831054, "market_dynamics": 1.299101, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 205.25, "high": 209.100006, "low": 203.350006, "close": 204.600006, "volume": 27116}, "trend_line": 187.137001, "activity_lines": {"activity_5": 204.69867, "activity_10": 202.803094, "activity_20": 196.023859, "activity_30": 191.506819}, "trend_signal": 1, "fair_value": 150.760192, "relative_strength": 15.309313, "rate_of_change": 0.4915287301582993, "market_dynamics": 1.299062, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.25, "high": 206.050003, "low": 198.619995, "close": 200.199997, "volume": 3486}, "trend_line": 187.631001, "activity_lines": {"activity_5": 203.472668, "activity_10": 202.821093, "activity_20": 196.99543, "activity_30": 192.349593}, "trend_signal": 1, "fair_value": 151.564167, "relative_strength": 8.868188, "rate_of_change": 0.26397772613658577, "market_dynamics": 1.182285, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.649994, "high": 202.550003, "low": 194.020004, "close": 197.699997, "volume": 10235}, "trend_line": 187.986335, "activity_lines": {"activity_5": 201.633333, "activity_10": 202.134364, "activity_20": 197.62662, "activity_30": 192.999206}, "trend_signal": 1, "fair_value": 152.274103, "relative_strength": 7.507305, "rate_of_change": 0.18937915275525238, "market_dynamics": 0.796218, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.919998, "high": 201.350006, "low": 194.339996, "close": 197.539993, "volume": 23786}, "trend_line": 188.439001, "activity_lines": {"activity_5": 199.656664, "activity_10": 201.328363, "activity_20": 198.129334, "activity_30": 193.615571}, "trend_signal": 1, "fair_value": 152.951218, "relative_strength": 4.614691, "rate_of_change": 0.24079728986683718, "market_dynamics": 0.457949, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.100006, "high": 200.300003, "low": 194.360001, "close": 199.759995, "volume": 3730}, "trend_line": 188.913667, "activity_lines": {"activity_5": 199.137329, "activity_10": 200.920544, "activity_20": 198.744333, "activity_30": 194.345957}, "trend_signal": 1, "fair_value": 153.59891, "relative_strength": 4.976392, "rate_of_change": 0.2518937149321936, "market_dynamics": 0.071692, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.100006, "high": 202.100006, "low": 197.039993, "close": 199.960007, "volume": 16038}, "trend_line": 189.586334, "activity_lines": {"activity_5": 199.137332, "activity_10": 200.606182, "activity_20": 199.256858, "activity_30": 195.058624}, "trend_signal": 1, "fair_value": 154.230833, "relative_strength": 4.352791, "rate_of_change": 0.35607111474893444, "market_dynamics": -0.086568, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.179993, "high": 197.179993, "low": 193.600006, "close": 196.339996, "volume": 143783}, "trend_line": 190.145667, "activity_lines": {"activity_5": 198.239998, "activity_10": 199.676181, "activity_20": 199.309571, "activity_30": 195.494345}, "trend_signal": 1, "fair_value": 154.848718, "relative_strength": 0.075621, "rate_of_change": 0.2950281215944655, "market_dynamics": -0.146223, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.679993, "high": 197.679993, "low": 192.160004, "close": 193.979996, "volume": 10539}, "trend_line": 190.599667, "activity_lines": {"activity_5": 196.813331, "activity_10": 198.447271, "activity_20": 199.073142, "activity_30": 195.741721}, "trend_signal": 1, "fair_value": 155.458526, "relative_strength": -1.926419, "rate_of_change": 0.23876431536039563, "market_dynamics": -0.379189, "expectation": {"probability": 50.1557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.119995, "high": 198.860001, "low": 194.119995, "close": 196.360001, "volume": 12336}, "trend_line": 191.233001, "activity_lines": {"activity_5": 196.427999, "activity_10": 197.695817, "activity_20": 198.999666, "activity_30": 196.113355}, "trend_signal": 1, "fair_value": 156.092692, "relative_strength": -0.179195, "rate_of_change": 0.3322849457024448, "market_dynamics": -0.512163, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.860001, "high": 197.880005, "low": 194.820007, "close": 194.979996, "volume": 4157}, "trend_line": 191.835001, "activity_lines": {"activity_5": 195.661331, "activity_10": 196.910543, "activity_20": 198.734094, "activity_30": 196.355097}, "trend_signal": 1, "fair_value": 156.727179, "relative_strength": -0.385295, "rate_of_change": 0.314799222337155, "market_dynamics": -0.685872, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.300003, "high": 201.75, "low": 195.919998, "close": 199.580002, "volume": 8394}, "trend_line": 192.545667, "activity_lines": {"activity_5": 196.746666, "activity_10": 197.171999, "activity_20": 198.869666, "activity_30": 196.854774}, "trend_signal": 1, "fair_value": 157.325641, "relative_strength": 3.616298, "rate_of_change": 0.37045690113661967, "market_dynamics": -0.800561, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.179993, "high": 197.179993, "low": 190.5, "close": 191.880005, "volume": 4710}, "trend_line": 192.984334, "activity_lines": {"activity_5": 195.290668, "activity_10": 196.124727, "activity_20": 198.203905, "activity_30": 196.811828}, "trend_signal": 1, "fair_value": 157.870641, "relative_strength": -0.924201, "rate_of_change": 0.2278249138683453, "market_dynamics": -0.815686, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.779999, "high": 191.820007, "low": 185.899994, "close": 185.720001, "volume": 6776}, "trend_line": 193.377668, "activity_lines": {"activity_5": 192.078668, "activity_10": 194.108728, "activity_20": 196.925571, "activity_30": 196.343162}, "trend_signal": 0, "fair_value": 158.397564, "relative_strength": -2.821388, "rate_of_change": 0.20381654398952928, "market_dynamics": -0.905274, "expectation": {"probability": 63.6993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.399994, "high": 192.179993, "low": 184.059998, "close": 191.179993, "volume": 5148}, "trend_line": 193.859667, "activity_lines": {"activity_5": 191.237332, "activity_10": 193.303272, "activity_20": 196.200666, "activity_30": 196.201376}, "trend_signal": 0, "fair_value": 158.991667, "relative_strength": -3.339838, "rate_of_change": 0.24925266965159693, "market_dynamics": -0.96476, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.899994, "high": 195.679993, "low": 191.279999, "close": 191.660004, "volume": 1516}, "trend_line": 194.440334, "activity_lines": {"activity_5": 190.901334, "activity_10": 192.700727, "activity_20": 195.550333, "activity_30": 196.059462}, "trend_signal": 0, "fair_value": 159.58891, "relative_strength": -2.59314, "rate_of_change": 0.2995295560886347, "market_dynamics": -1.099893, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.899994, "high": 194.820007, "low": 188.940002, "close": 191.679993, "volume": 4108}, "trend_line": 194.969667, "activity_lines": {"activity_5": 190.793331, "activity_10": 192.24909, "activity_20": 194.955428, "activity_30": 195.881376}, "trend_signal": 0, "fair_value": 160.174936, "relative_strength": -3.129649, "rate_of_change": 0.2722341548744613, "market_dynamics": -1.126843, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.020004, "high": 194.399994, "low": 189.160004, "close": 192.660004, "volume": 1769}, "trend_line": 195.297667, "activity_lines": {"activity_5": 191.538666, "activity_10": 192.126182, "activity_20": 194.504428, "activity_30": 195.732365}, "trend_signal": 0, "fair_value": 160.736731, "relative_strength": -4.043366, "rate_of_change": 0.16823129723045738, "market_dynamics": -1.034811, "expectation": {"probability": 60.7084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.860001, "high": 193.759995, "low": 190.619995, "close": 192.800003, "volume": 1097}, "trend_line": 195.704334, "activity_lines": {"activity_5": 192.278667, "activity_10": 192.095637, "activity_20": 194.118381, "activity_30": 195.571226}, "trend_signal": 0, "fair_value": 161.273269, "relative_strength": -6.204467, "rate_of_change": 0.20822931796722322, "market_dynamics": -0.937897, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 191.899994, "high": 193.220001, "low": 190.440002, "close": 192.960007, "volume": 3148}, "trend_line": 196.015667, "activity_lines": {"activity_5": 192.600003, "activity_10": 192.115638, "activity_20": 193.764905, "activity_30": 195.394172}, "trend_signal": 0, "fair_value": 161.763526, "relative_strength": -5.603023, "rate_of_change": 0.15908334457223566, "market_dynamics": -0.841324, "expectation": {"probability": 62.6176, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.259995, "high": 195.399994, "low": 189.759995, "close": 193.699997, "volume": 1996}, "trend_line": 196.231667, "activity_lines": {"activity_5": 193.049335, "activity_10": 192.332001, "activity_20": 193.554953, "activity_30": 195.244774}, "trend_signal": 0, "fair_value": 162.237756, "relative_strength": -6.207688, "rate_of_change": 0.11019527331964733, "market_dynamics": -0.734316, "expectation": {"probability": 63.5042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.399994, "high": 199.419998, "low": 192.520004, "close": 198.960007, "volume": 3821}, "trend_line": 196.687001, "activity_lines": {"activity_5": 195.116004, "activity_10": 193.528002, "activity_20": 193.907144, "activity_30": 195.420796}, "trend_signal": 0, "fair_value": 162.785064, "relative_strength": -5.262246, "rate_of_change": 0.23203900112616477, "market_dynamics": -0.468428, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.440002, "high": 203.0, "low": 199.119995, "close": 202.649994, "volume": 2416}, "trend_line": 197.227334, "activity_lines": {"activity_5": 197.927334, "activity_10": 195.406182, "activity_20": 194.637619, "activity_30": 195.805506}, "trend_signal": 0, "fair_value": 163.365256, "relative_strength": -3.409223, "rate_of_change": 0.27471718885987995, "market_dynamics": -0.107845, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.25, "high": 205.199997, "low": 202.149994, "close": 204.5, "volume": 178732}, "trend_line": 197.619333, "activity_lines": {"activity_5": 200.689333, "activity_10": 197.42491, "activity_20": 195.532619, "activity_30": 196.27471}, "trend_signal": 0, "fair_value": 163.969872, "relative_strength": -3.220343, "rate_of_change": 0.19875490483484323, "market_dynamics": 0.385043, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.850006, "high": 214.5, "low": 205.850006, "close": 213.300003, "volume": 4014}, "trend_line": 198.154667, "activity_lines": {"activity_5": 205.604667, "activity_10": 200.702183, "activity_20": 197.233334, "activity_30": 197.286366}, "trend_signal": 0, "fair_value": 164.644615, "relative_strength": 2.665443, "rate_of_change": 0.2708915124209925, "market_dynamics": 0.827868, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.350006, "high": 223.949997, "low": 213.350006, "close": 222.899994, "volume": 17650}, "trend_line": 198.821333, "activity_lines": {"activity_5": 212.363998, "activity_10": 205.322727, "activity_20": 199.773286, "activity_30": 198.882839}, "trend_signal": 1, "fair_value": 165.369487, "relative_strength": 7.724946, "rate_of_change": 0.3364371932759074, "market_dynamics": 1.090508, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.199997, "high": 221.199997, "low": 210.800003, "close": 214.149994, "volume": 4024}, "trend_line": 199.216333, "activity_lines": {"activity_5": 214.259997, "activity_10": 207.784362, "activity_20": 201.369714, "activity_30": 199.871784}, "trend_signal": 1, "fair_value": 166.061474, "relative_strength": 3.161275, "rate_of_change": 0.198670833778175, "market_dynamics": 1.168052, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.449997, "high": 219.5, "low": 215.25, "close": 217.899994, "volume": 3539}, "trend_line": 199.696333, "activity_lines": {"activity_5": 216.393329, "activity_10": 210.51927, "activity_20": 203.255713, "activity_30": 201.077182}, "trend_signal": 1, "fair_value": 166.771859, "relative_strength": 3.94529, "rate_of_change": 0.2409440996989028, "market_dynamics": 1.162238, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.050003, "high": 219.050003, "low": 211.399994, "close": 211.899994, "volume": 5230}, "trend_line": 200.211666, "activity_lines": {"activity_5": 215.509995, "activity_10": 211.70436, "activity_20": 204.467617, "activity_30": 201.864515}, "trend_signal": 1, "fair_value": 167.406346, "relative_strength": 2.557163, "rate_of_change": 0.2580583189777442, "market_dynamics": 1.07077, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.649994, "high": 218.149994, "low": 211.699997, "close": 217.199997, "volume": 2092}, "trend_line": 200.508332, "activity_lines": {"activity_5": 215.899995, "activity_10": 213.505815, "activity_20": 206.098951, "activity_30": 202.960536}, "trend_signal": 1, "fair_value": 168.067244, "relative_strength": 1.610532, "rate_of_change": 0.14817618070267077, "market_dynamics": 0.972998, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.75, "high": 217.949997, "low": 210.449997, "close": 211.899994, "volume": 3087}, "trend_line": 200.686665, "activity_lines": {"activity_5": 214.263328, "activity_10": 213.902905, "activity_20": 207.126283, "activity_30": 203.695482}, "trend_signal": 1, "fair_value": 168.701859, "relative_strength": -0.379937, "rate_of_change": 0.08894044363204277, "market_dynamics": 0.857032, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.25, "high": 213.25, "low": 208.600006, "close": 210.449997, "volume": 52988}, "trend_line": 200.881665, "activity_lines": {"activity_5": 212.876662, "activity_10": 213.70545, "activity_20": 207.93495, "activity_30": 204.325375}, "trend_signal": 1, "fair_value": 169.338077, "relative_strength": -0.30511, "rate_of_change": 0.0971663961828222, "market_dynamics": 0.706032, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.050003, "high": 214.699997, "low": 209.800003, "close": 212.75, "volume": 20935}, "trend_line": 201.299999, "activity_lines": {"activity_5": 212.503331, "activity_10": 213.717269, "activity_20": 208.910902, "activity_30": 205.091074}, "trend_signal": 1, "fair_value": 169.9625, "relative_strength": 1.900216, "rate_of_change": 0.20824897085556104, "market_dynamics": 0.604634, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.649994, "high": 214.699997, "low": 203.949997, "close": 206.050003, "volume": 11678}, "trend_line": 201.578332, "activity_lines": {"activity_5": 210.239999, "activity_10": 212.32727, "activity_20": 209.149379, "activity_30": 205.397525}, "trend_signal": 1, "fair_value": 170.532692, "relative_strength": -1.494217, "rate_of_change": 0.13826776024970328, "market_dynamics": 0.319149, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.449997, "high": 208.350006, "low": 201.850006, "close": 202.199997, "volume": 7875}, "trend_line": 201.733666, "activity_lines": {"activity_5": 207.083332, "activity_10": 210.209088, "activity_20": 208.924379, "activity_30": 205.437633}, "trend_signal": 1, "fair_value": 171.096795, "relative_strength": 2.878949, "rate_of_change": 0.07705887753848986, "market_dynamics": 0.032892, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.899994, "high": 206.949997, "low": 201.899994, "close": 205.800003, "volume": 2261}, "trend_line": 201.934999, "activity_lines": {"activity_5": 206.126667, "activity_10": 208.947271, "activity_20": 208.98976, "activity_30": 205.699977}, "trend_signal": 1, "fair_value": 171.651923, "relative_strength": 2.7871, "rate_of_change": 0.09980138862890904, "market_dynamics": -0.265807, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.350006, "high": 210.850006, "low": 205.350006, "close": 209.149994, "volume": 6402}, "trend_line": 202.241332, "activity_lines": {"activity_5": 206.693332, "activity_10": 208.605453, "activity_20": 209.306855, "activity_30": 206.165461}, "trend_signal": 1, "fair_value": 172.244038, "relative_strength": 6.225864, "rate_of_change": 0.15169881472601737, "market_dynamics": -0.494378, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.800003, "high": 215.550003, "low": 210.399994, "close": 212.850006, "volume": 2493}, "trend_line": 202.791666, "activity_lines": {"activity_5": 208.580001, "activity_10": 209.027272, "activity_20": 209.893141, "activity_30": 206.849891}, "trend_signal": 1, "fair_value": 172.875641, "relative_strength": 5.093427, "rate_of_change": 0.27211747201110814, "market_dynamics": -0.553797, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 211.75, "high": 211.75, "low": 204.600006, "close": 206.75, "volume": 1555}, "trend_line": 203.217333, "activity_lines": {"activity_5": 208.426667, "activity_10": 208.431818, "activity_20": 209.802332, "activity_30": 207.105268}, "trend_signal": 1, "fair_value": 173.497756, "relative_strength": 1.222036, "rate_of_change": 0.20990359633418282, "market_dynamics": -0.59831, "expectation": {"probability": 50.9026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.800003, "high": 207.899994, "low": 202.75, "close": 204.649994, "volume": 6148}, "trend_line": 203.493666, "activity_lines": {"activity_5": 207.526665, "activity_10": 207.548181, "activity_20": 209.445093, "activity_30": 207.197697}, "trend_signal": 1, "fair_value": 174.117436, "relative_strength": 2.526589, "rate_of_change": 0.13597905056651538, "market_dynamics": -0.653911, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.149994, "high": 205.100006, "low": 200.449997, "close": 204.050003, "volume": 3222}, "trend_line": 203.795999, "activity_lines": {"activity_5": 206.263333, "activity_10": 206.783636, "activity_20": 208.975046, "activity_30": 207.23359}, "trend_signal": 1, "fair_value": 174.715449, "relative_strength": 2.233331, "rate_of_change": 0.14857120909109986, "market_dynamics": -0.733894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.699997, "high": 208.949997, "low": 200.0, "close": 200.0, "volume": 1856}, "trend_line": 203.809999, "activity_lines": {"activity_5": 203.766667, "activity_10": 205.425454, "activity_20": 208.069999, "activity_30": 206.988687}, "trend_signal": 0, "fair_value": 175.260577, "relative_strength": 3.691989, "rate_of_change": 0.006869614746465168, "market_dynamics": -0.905619, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.119995, "high": 200.600006, "low": 191.419998, "close": 200.300003, "volume": 2907}, "trend_line": 204.090666, "activity_lines": {"activity_5": 201.980001, "activity_10": 204.311819, "activity_20": 207.188571, "activity_30": 206.762236}, "trend_signal": 0, "fair_value": 175.805705, "relative_strength": 3.438624, "rate_of_change": 0.13771012284828774, "market_dynamics": -0.977668, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.800003, "high": 204.600006, "low": 200.649994, "close": 203.699997, "volume": 2506}, "trend_line": 204.689999, "activity_lines": {"activity_5": 202.163333, "activity_10": 204.042727, "activity_20": 206.642142, "activity_30": 206.737031}, "trend_signal": 0, "fair_value": 176.408013, "relative_strength": 2.543423, "rate_of_change": 0.293660171602361, "market_dynamics": -1.018826, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.0, "high": 205.600006, "low": 199.919998, "close": 201.399994, "volume": 625}, "trend_line": 205.030666, "activity_lines": {"activity_5": 201.783331, "activity_10": 203.398181, "activity_20": 205.880475, "activity_30": 206.524773}, "trend_signal": 0, "fair_value": 176.963269, "relative_strength": -0.375191, "rate_of_change": 0.16643070089613723, "market_dynamics": -1.096865, "expectation": {"probability": 67.2047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.699997, "high": 204.050003, "low": 200.550003, "close": 200.949997, "volume": 14403}, "trend_line": 205.340332, "activity_lines": {"activity_5": 201.469997, "activity_10": 202.686362, "activity_20": 205.132618, "activity_30": 206.261504}, "trend_signal": 0, "fair_value": 177.520385, "relative_strength": -1.294277, "rate_of_change": 0.1510339921541263, "market_dynamics": -0.993111, "expectation": {"probability": 66.9102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.5, "high": 201.5, "low": 189.699997, "close": 189.699997, "volume": 21313}, "trend_line": 205.274332, "activity_lines": {"activity_5": 197.61333, "activity_10": 200.017271, "activity_20": 203.417856, "activity_30": 205.25245}, "trend_signal": 0, "fair_value": 178.010897, "relative_strength": -3.188333, "rate_of_change": -0.03214176160969804, "market_dynamics": -0.994204, "expectation": {"probability": 65.0542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.860001, "high": 191.360001, "low": 187.119995, "close": 190.619995, "volume": 2938}, "trend_line": 205.206332, "activity_lines": {"activity_5": 194.749996, "activity_10": 197.869088, "activity_20": 201.907141, "activity_30": 204.307009}, "trend_signal": 0, "fair_value": 178.485769, "relative_strength": -4.054774, "rate_of_change": -0.03312640179483504, "market_dynamics": -1.086324, "expectation": {"probability": 64.0427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.839996, "high": 195.020004, "low": 189.839996, "close": 192.600006, "volume": 1899}, "trend_line": 205.199665, "activity_lines": {"activity_5": 193.191999, "activity_10": 196.48509, "activity_20": 200.714904, "activity_30": 203.493698}, "trend_signal": 0, "fair_value": 178.93782, "relative_strength": -3.33763, "rate_of_change": -0.0032489250867722224, "market_dynamics": -1.081786, "expectation": {"probability": 64.3283, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.820007, "high": 196.279999, "low": 183.600006, "close": 186.679993, "volume": 5378}, "trend_line": 204.990332, "activity_lines": {"activity_5": 190.400664, "activity_10": 194.281998, "activity_20": 199.05076, "activity_30": 202.29888}, "trend_signal": 0, "fair_value": 179.307436, "relative_strength": -9.515383, "rate_of_change": -0.10201429909742546, "market_dynamics": -1.227986, "expectation": {"probability": 65.0373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.199997, "high": 198.699997, "low": 185.860001, "close": 198.259995, "volume": 31438}, "trend_line": 205.142332, "activity_lines": {"activity_5": 192.450663, "activity_10": 194.511088, "activity_20": 198.634808, "activity_30": 201.864665}, "trend_signal": 0, "fair_value": 179.721666, "relative_strength": -0.600591, "rate_of_change": 0.0741498384421443, "market_dynamics": -1.05114, "expectation": {"probability": 63.7635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.940002, "high": 200.100006, "low": 194.479996, "close": 197.240005, "volume": 5844}, "trend_line": 205.084998, "activity_lines": {"activity_5": 194.339999, "activity_10": 194.659998, "activity_20": 198.186665, "activity_30": 201.354837}, "trend_signal": 0, "fair_value": 180.099231, "relative_strength": -1.322215, "rate_of_change": -0.02794840023559707, "market_dynamics": -0.924727, "expectation": {"probability": 64.6405, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.639999, "high": 197.639999, "low": 189.380005, "close": 191.119995, "volume": 7635}, "trend_line": 204.700665, "activity_lines": {"activity_5": 193.686665, "activity_10": 193.746361, "activity_20": 197.21857, "activity_30": 200.453869}, "trend_signal": 0, "fair_value": 180.448846, "relative_strength": -4.463514, "rate_of_change": -0.18740181083358737, "market_dynamics": -0.898457, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.320007, "high": 195.020004, "low": 191.940002, "close": 193.559998, "volume": 19396}, "trend_line": 204.335998, "activity_lines": {"activity_5": 193.813331, "activity_10": 193.443271, "activity_20": 196.585855, "activity_30": 199.735117}, "trend_signal": 0, "fair_value": 180.836154, "relative_strength": -1.443563, "rate_of_change": -0.1781464657186127, "market_dynamics": -0.685304, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.139999, "high": 190.960007, "low": 185.860001, "close": 187.940002, "volume": 14323}, "trend_line": 203.490665, "activity_lines": {"activity_5": 192.002666, "activity_10": 192.302726, "activity_20": 195.47738, "activity_30": 198.67731}, "trend_signal": 0, "fair_value": 181.189102, "relative_strength": -2.9463, "rate_of_change": -0.4136975414385782, "market_dynamics": -0.811618, "expectation": {"probability": 63.0408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.899994, "high": 191.759995, "low": 187.460007, "close": 187.619995, "volume": 145354}, "trend_line": 202.314665, "activity_lines": {"activity_5": 190.001331, "activity_10": 191.348725, "activity_20": 194.406332, "activity_30": 197.653396}, "trend_signal": 0, "fair_value": 181.548077, "relative_strength": -2.001571, "rate_of_change": -0.5779134880708243, "market_dynamics": -0.710872, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.080002, "high": 191.419998, "low": 184.0, "close": 190.720001, "volume": 57278}, "trend_line": 201.533665, "activity_lines": {"activity_5": 189.742665, "activity_10": 191.200726, "activity_20": 193.717094, "activity_30": 196.905353}, "trend_signal": 0, "fair_value": 181.94782, "relative_strength": 0.643265, "rate_of_change": -0.3860323224715211, "market_dynamics": -0.508662, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.380005, "high": 194.119995, "low": 189.559998, "close": 194.119995, "volume": 26620}, "trend_line": 200.740998, "activity_lines": {"activity_5": 191.051998, "activity_10": 191.652362, "activity_20": 193.439427, "activity_30": 196.427052}, "trend_signal": 0, "fair_value": 182.40359, "relative_strength": 2.691962, "rate_of_change": -0.39331741423946354, "market_dynamics": -0.388052, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.119995, "high": 195.119995, "low": 187.699997, "close": 189.160004, "volume": 1960}, "trend_line": 199.982999, "activity_lines": {"activity_5": 190.508, "activity_10": 191.138545, "activity_20": 192.77857, "activity_30": 195.679891}, "trend_signal": 0, "fair_value": 182.791025, "relative_strength": 0.422974, "rate_of_change": -0.37760049394592726, "market_dynamics": -0.263402, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.220001, "high": 191.179993, "low": 185.279999, "close": 185.899994, "volume": 3187}, "trend_line": 198.939665, "activity_lines": {"activity_5": 189.170665, "activity_10": 190.094544, "activity_20": 191.890998, "activity_30": 194.77131}, "trend_signal": 0, "fair_value": 183.141795, "relative_strength": -3.781044, "rate_of_change": -0.5217113480731508, "market_dynamics": -0.279484, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.119995, "high": 191.220001, "low": 187.119995, "close": 187.380005, "volume": 5707}, "trend_line": 198.122332, "activity_lines": {"activity_5": 188.462667, "activity_10": 189.333818, "activity_20": 191.233665, "activity_30": 194.025526}, "trend_signal": 0, "fair_value": 183.515128, "relative_strength": -2.770819, "rate_of_change": -0.4108446648887193, "market_dynamics": -0.228688, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.720001, "high": 185.720001, "low": 179.399994, "close": 181.139999, "volume": 8925}, "trend_line": 197.145332, "activity_lines": {"activity_5": 185.690667, "activity_10": 187.636363, "activity_20": 190.061427, "activity_30": 192.929891}, "trend_signal": 0, "fair_value": 183.831025, "relative_strength": -4.189375, "rate_of_change": -0.49312966899662974, "market_dynamics": -0.363266, "expectation": {"probability": 65.4603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.380005, "high": 186.440002, "low": 180.559998, "close": 184.580002, "volume": 2086}, "trend_line": 196.206332, "activity_lines": {"activity_5": 184.704001, "activity_10": 186.857091, "activity_20": 189.306618, "activity_30": 192.119225}, "trend_signal": 0, "fair_value": 184.175513, "relative_strength": -3.389635, "rate_of_change": -0.4762983685558393, "market_dynamics": -0.381871, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.899994, "high": 194.360001, "low": 181.039993, "close": 193.679993, "volume": 2544}, "trend_line": 195.793999, "activity_lines": {"activity_5": 187.386665, "activity_10": 187.851272, "activity_20": 189.493332, "activity_30": 191.956235}, "trend_signal": 0, "fair_value": 184.519102, "relative_strength": 2.41431, "rate_of_change": -0.21015274879099705, "market_dynamics": -0.097762, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.300003, "high": 200.449997, "low": 193.259995, "close": 196.919998, "volume": 16466}, "trend_line": 195.617999, "activity_lines": {"activity_5": 190.847998, "activity_10": 189.432362, "activity_20": 190.036332, "activity_30": 192.02888}, "trend_signal": 0, "fair_value": 184.836282, "relative_strength": 1.982096, "rate_of_change": -0.08989039546611238, "market_dynamics": 0.155549, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.699997, "high": 202.0, "low": 196.580002, "close": 201.199997, "volume": 54341}, "trend_line": 195.464665, "activity_lines": {"activity_5": 195.001331, "activity_10": 191.628362, "activity_20": 191.008284, "activity_30": 192.389009}, "trend_signal": 0, "fair_value": 185.193589, "relative_strength": 0.364761, "rate_of_change": -0.07838440265407325, "market_dynamics": 0.646198, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.75, "high": 201.550003, "low": 194.199997, "close": 194.440002, "volume": 5774}, "trend_line": 194.974332, "activity_lines": {"activity_5": 195.979999, "activity_10": 192.348363, "activity_20": 191.335237, "activity_30": 192.322902}, "trend_signal": 0, "fair_value": 185.477179, "relative_strength": -5.636924, "rate_of_change": -0.2508550586368092, "market_dynamics": 0.978689, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.979996, "high": 198.5, "low": 192.580002, "close": 197.639999, "volume": 12735}, "trend_line": 194.467332, "activity_lines": {"activity_5": 197.138666, "activity_10": 193.582544, "activity_20": 191.94438, "activity_30": 192.49488}, "trend_signal": 0, "fair_value": 185.756282, "relative_strength": -4.328797, "rate_of_change": -0.2600342285055271, "market_dynamics": 1.091512, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.479996, "high": 201.350006, "low": 194.5, "close": 199.619995, "volume": 3386}, "trend_line": 194.229665, "activity_lines": {"activity_5": 198.086665, "activity_10": 195.112725, "activity_20": 192.708665, "activity_30": 192.82731}, "trend_signal": 0, "fair_value": 186.029102, "relative_strength": -3.64544, "rate_of_change": -0.12221435731940192, "market_dynamics": 1.119978, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.350006, "high": 206.0, "low": 202.050003, "close": 205.300003, "volume": 14542}, "trend_line": 194.251332, "activity_lines": {"activity_5": 200.532, "activity_10": 197.485454, "activity_20": 193.980475, "activity_30": 193.541526}, "trend_signal": 0, "fair_value": 186.372307, "relative_strength": -3.41537, "rate_of_change": 0.011155350548526895, "market_dynamics": 1.091241, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.600006, "high": 205.25, "low": 202.449997, "close": 202.649994, "volume": 23996}, "trend_line": 194.204665, "activity_lines": {"activity_5": 201.535331, "activity_10": 199.023634, "activity_20": 194.911237, "activity_30": 194.083375}, "trend_signal": 0, "fair_value": 186.708782, "relative_strength": -4.427135, "rate_of_change": -0.02402403088797617, "market_dynamics": 1.214222, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.600006, "high": 203.350006, "low": 200.449997, "close": 201.100006, "volume": 9185}, "trend_line": 194.241332, "activity_lines": {"activity_5": 201.925334, "activity_10": 200.002363, "activity_20": 195.673475, "activity_30": 194.528236}, "trend_signal": 1, "fair_value": 187.080577, "relative_strength": -4.69001, "rate_of_change": 0.018880596920776455, "market_dynamics": 1.184847, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.199997, "high": 202.5, "low": 191.039993, "close": 193.339996, "volume": 3243}, "trend_line": 194.009332, "activity_lines": {"activity_5": 199.284666, "activity_10": 199.207272, "activity_20": 195.678285, "activity_30": 194.470085}, "trend_signal": 1, "fair_value": 187.372243, "relative_strength": -8.449623, "rate_of_change": -0.11943904915149538, "market_dynamics": 0.973007, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.419998, "high": 196.820007, "low": 191.699997, "close": 197.220001, "volume": 3112}, "trend_line": 193.793332, "activity_lines": {"activity_5": 198.224, "activity_10": 198.958363, "activity_20": 196.042047, "activity_30": 194.677225}, "trend_signal": 1, "fair_value": 187.693013, "relative_strength": -5.54985, "rate_of_change": -0.1113348506349211, "market_dynamics": 0.785278, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.580002, "high": 206.300003, "low": 198.580002, "close": 205.649994, "volume": 1234}, "trend_line": 193.934999, "activity_lines": {"activity_5": 200.133331, "activity_10": 200.177817, "activity_20": 197.191237, "activity_30": 195.442171}, "trend_signal": 1, "fair_value": 187.992948, "relative_strength": -1.743871, "rate_of_change": 0.07310210239845219, "market_dynamics": 0.699906, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.050003, "high": 212.25, "low": 205.0, "close": 208.149994, "volume": 3355}, "trend_line": 194.174998, "activity_lines": {"activity_5": 202.852663, "activity_10": 201.693089, "activity_20": 198.494189, "activity_30": 196.359267}, "trend_signal": 1, "fair_value": 188.315448, "relative_strength": 0.942035, "rate_of_change": 0.12375228877588165, "market_dynamics": 0.777823, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.100006, "high": 209.199997, "low": 181.779999, "close": 182.639999, "volume": 6501}, "trend_line": 193.939665, "activity_lines": {"activity_5": 196.701997, "activity_10": 198.443816, "activity_20": 197.269855, "activity_30": 195.615074}, "trend_signal": 1, "fair_value": 188.448525, "relative_strength": -3.526916, "rate_of_change": -0.12119634475288993, "market_dynamics": 0.558675, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.020004, "high": 180.020004, "low": 162.759995, "close": 165.380005, "volume": 27654}, "trend_line": 193.098332, "activity_lines": {"activity_5": 186.028666, "activity_10": 192.270908, "activity_20": 194.440189, "activity_30": 193.772515}, "trend_signal": 0, "fair_value": 188.445577, "relative_strength": -10.250217, "rate_of_change": -0.4338117218053314, "market_dynamics": 0.193801, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.380005, "high": 176.919998, "low": 165.380005, "close": 177.160004, "volume": 53290}, "trend_line": 192.583665, "activity_lines": {"activity_5": 181.146001, "activity_10": 188.826364, "activity_20": 192.869285, "activity_30": 192.744236}, "trend_signal": 0, "fair_value": 188.545961, "relative_strength": -6.080952, "rate_of_change": -0.2665310438828663, "market_dynamics": -0.239235, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.279999, "high": 183.380005, "low": 176.240005, "close": 180.279999, "volume": 54861}, "trend_line": 192.370332, "activity_lines": {"activity_5": 178.640668, "activity_10": 186.357454, "activity_20": 191.652666, "activity_30": 191.950451}, "trend_signal": 0, "fair_value": 188.664679, "relative_strength": -7.394798, "rate_of_change": -0.11077419260870633, "market_dynamics": -0.693242, "expectation": {"probability": 63.7661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 181.559998, "high": 181.559998, "low": 176.139999, "close": 179.100006, "volume": 3509}, "trend_line": 191.731666, "activity_lines": {"activity_5": 177.433336, "activity_10": 184.12891, "activity_20": 190.350429, "activity_30": 191.094301}, "trend_signal": 0, "fair_value": 188.7325, "relative_strength": -10.53556, "rate_of_change": -0.33199817942820864, "market_dynamics": -0.785184, "expectation": {"probability": 66.6219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.679993, "high": 181.960007, "low": 175.339996, "close": 181.960007, "volume": 76677}, "trend_line": 191.222333, "activity_lines": {"activity_5": 179.116005, "activity_10": 182.848548, "activity_20": 189.360001, "activity_30": 190.463871}, "trend_signal": 0, "fair_value": 188.821859, "relative_strength": -8.59337, "rate_of_change": -0.2656488678296876, "market_dynamics": -0.646767, "expectation": {"probability": 63.2094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.279999, "high": 188.259995, "low": 183.479996, "close": 187.860001, "volume": 6412}, "trend_line": 191.113666, "activity_lines": {"activity_5": 182.81067, "activity_10": 182.988911, "activity_20": 188.927572, "activity_30": 190.246946}, "trend_signal": 0, "fair_value": 188.930961, "relative_strength": -7.192436, "rate_of_change": -0.056827567311396085, "market_dynamics": -0.622591, "expectation": {"probability": 63.823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.979996, "high": 187.979996, "low": 181.300003, "close": 181.899994, "volume": 12112}, "trend_line": 190.724999, "activity_lines": {"activity_5": 183.02, "activity_10": 182.145274, "activity_20": 187.911905, "activity_30": 189.652516}, "trend_signal": 0, "fair_value": 188.955833, "relative_strength": -8.196886, "rate_of_change": -0.20336954867476517, "market_dynamics": -0.660028, "expectation": {"probability": 66.7303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.460007, "high": 185.820007, "low": 183.460007, "close": 184.0, "volume": 7618}, "trend_line": 190.593666, "activity_lines": {"activity_5": 183.613333, "activity_10": 181.962001, "activity_20": 187.152334, "activity_30": 189.218645}, "trend_signal": 0, "fair_value": 188.998782, "relative_strength": -7.14572, "rate_of_change": -0.06885987714698256, "market_dynamics": -0.558554, "expectation": {"probability": 63.2943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.119995, "high": 188.720001, "low": 185.119995, "close": 187.179993, "volume": 4800}, "trend_line": 190.578999, "activity_lines": {"activity_5": 185.018664, "activity_10": 182.750545, "activity_20": 186.757143, "activity_30": 188.998408}, "trend_signal": 0, "fair_value": 189.074807, "relative_strength": -6.057204, "rate_of_change": -0.0076954288711792085, "market_dynamics": -0.572363, "expectation": {"probability": 63.8737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.220001, "high": 199.380005, "low": 187.240005, "close": 196.880005, "volume": 29551}, "trend_line": 190.784333, "activity_lines": {"activity_5": 189.118666, "activity_10": 185.684, "activity_20": 187.352524, "activity_30": 189.404925}, "trend_signal": 0, "fair_value": 189.335577, "relative_strength": 0.457039, "rate_of_change": 0.10774219671496618, "market_dynamics": -0.319171, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.100006, "high": 201.0, "low": 195.699997, "close": 199.139999, "volume": 30089}, "trend_line": 190.951666, "activity_lines": {"activity_5": 192.977333, "activity_10": 188.769454, "activity_20": 188.151524, "activity_30": 189.944}, "trend_signal": 0, "fair_value": 189.605064, "relative_strength": 2.939694, "rate_of_change": 0.08770793564059846, "market_dynamics": -0.000773, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.699997, "high": 201.699997, "low": 189.460007, "close": 191.520004, "volume": 30732}, "trend_line": 191.030333, "activity_lines": {"activity_5": 193.544001, "activity_10": 189.855637, "activity_20": 188.217667, "activity_30": 189.980667}, "trend_signal": 0, "fair_value": 189.827115, "relative_strength": -2.084394, "rate_of_change": 0.04119733629348081, "market_dynamics": 0.220559, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.100006, "high": 194.720001, "low": 189.679993, "close": 193.919998, "volume": 3881}, "trend_line": 191.297666, "activity_lines": {"activity_5": 194.269334, "activity_10": 191.117091, "activity_20": 188.550953, "activity_30": 190.167097}, "trend_signal": 0, "fair_value": 190.063525, "relative_strength": -0.727955, "rate_of_change": 0.13994269695377612, "market_dynamics": 0.377191, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.220001, "high": 199.740005, "low": 190.479996, "close": 199.740005, "volume": 37149}, "trend_line": 191.709666, "activity_lines": {"activity_5": 196.273335, "activity_10": 193.188728, "activity_20": 189.492715, "activity_30": 190.711764}, "trend_signal": 0, "fair_value": 190.373141, "relative_strength": 0.609789, "rate_of_change": 0.21537115878873617, "market_dynamics": 0.553134, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.149994, "high": 200.25, "low": 194.960007, "close": 196.759995, "volume": 3652}, "trend_line": 192.230333, "activity_lines": {"activity_5": 196.446666, "activity_10": 194.343272, "activity_20": 190.164524, "activity_30": 191.037591}, "trend_signal": 0, "fair_value": 190.637628, "relative_strength": -0.65601, "rate_of_change": 0.27159141782658114, "market_dynamics": 0.603913, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.479996, "high": 199.059998, "low": 195.220001, "close": 196.740005, "volume": 4253}, "trend_line": 192.635666, "activity_lines": {"activity_5": 196.621335, "activity_10": 195.225092, "activity_20": 190.855096, "activity_30": 191.328538}, "trend_signal": 0, "fair_value": 190.83891, "relative_strength": -0.663875, "rate_of_change": 0.21085798150283838, "market_dynamics": 0.693957, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.619995, "high": 202.550003, "low": 196.720001, "close": 197.220001, "volume": 9936}, "trend_line": 192.753667, "activity_lines": {"activity_5": 197.116001, "activity_10": 196.032728, "activity_20": 191.575191, "activity_30": 191.624302}, "trend_signal": 0, "fair_value": 191.059551, "relative_strength": 3.498153, "rate_of_change": 0.06125605006085473, "market_dynamics": 0.799196, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.820007, "high": 203.649994, "low": 196.820007, "close": 200.149994, "volume": 32561}, "trend_line": 192.861333, "activity_lines": {"activity_5": 198.207332, "activity_10": 197.094545, "activity_20": 192.574334, "activity_30": 192.101484}, "trend_signal": 0, "fair_value": 191.251282, "relative_strength": 2.498563, "rate_of_change": 0.05585678429660937, "market_dynamics": 0.780919, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.300003, "high": 202.350006, "low": 199.020004, "close": 202.300003, "volume": 4249}, "trend_line": 192.898, "activity_lines": {"activity_5": 199.6, "activity_10": 198.253637, "activity_20": 193.804429, "activity_30": 192.71043}, "trend_signal": 0, "fair_value": 191.435769, "relative_strength": 1.380252, "rate_of_change": 0.01901210544883781, "market_dynamics": 0.783406, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.800003, "high": 206.550003, "low": 200.75, "close": 206.100006, "volume": 1091}, "trend_line": 193.286667, "activity_lines": {"activity_5": 202.088669, "activity_10": 199.828729, "activity_20": 195.424287, "activity_30": 193.562173}, "trend_signal": 1, "fair_value": 191.601923, "relative_strength": 2.741799, "rate_of_change": 0.2014883513566746, "market_dynamics": 0.839531, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.300003, "high": 208.0, "low": 205.300003, "close": 206.699997, "volume": 4343}, "trend_line": 193.588667, "activity_lines": {"activity_5": 204.154667, "activity_10": 201.345273, "activity_20": 196.989572, "activity_30": 194.427549}, "trend_signal": 1, "fair_value": 191.810128, "relative_strength": 6.555419, "rate_of_change": 0.15624461049866026, "market_dynamics": 0.974187, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.5, "high": 208.699997, "low": 198.679993, "close": 198.960007, "volume": 51478}, "trend_line": 193.566667, "activity_lines": {"activity_5": 202.976669, "activity_10": 201.317093, "activity_20": 197.620953, "activity_30": 194.774087}, "trend_signal": 1, "fair_value": 191.995384, "relative_strength": 2.94493, "rate_of_change": -0.011364301609655365, "market_dynamics": 0.952192, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.399994, "high": 204.399994, "low": 199.460007, "close": 201.350006, "volume": 39192}, "trend_line": 193.435001, "activity_lines": {"activity_5": 202.479338, "activity_10": 201.588184, "activity_20": 198.376144, "activity_30": 195.276238}, "trend_signal": 1, "fair_value": 192.215577, "relative_strength": 2.16306, "rate_of_change": -0.0680210090097773, "market_dynamics": 1.002863, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.25, "high": 202.550003, "low": 198.880005, "close": 198.880005, "volume": 2084}, "trend_line": 193.309334, "activity_lines": {"activity_5": 201.078671, "activity_10": 201.275094, "activity_20": 198.795764, "activity_30": 195.627528}, "trend_signal": 1, "fair_value": 192.476089, "relative_strength": 0.572856, "rate_of_change": -0.06496600891789633, "market_dynamics": 0.782913, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.679993, "high": 209.25, "low": 199.0, "close": 209.100006, "volume": 5817}, "trend_line": 193.576001, "activity_lines": {"activity_5": 203.312672, "activity_10": 202.835822, "activity_20": 200.094526, "activity_30": 196.646281}, "trend_signal": 1, "fair_value": 192.773141, "relative_strength": 5.301686, "rate_of_change": 0.13794833104126467, "market_dynamics": 0.682335, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.350006, "high": 208.449997, "low": 200.449997, "close": 203.649994, "volume": 1908}, "trend_line": 193.919668, "activity_lines": {"activity_5": 203.530002, "activity_10": 203.181275, "activity_20": 200.745002, "activity_30": 197.296216}, "trend_signal": 1, "fair_value": 192.967949, "relative_strength": -0.035709, "rate_of_change": 0.1775359539533057, "market_dynamics": 0.548027, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.949997, "high": 209.050003, "low": 202.399994, "close": 201.350006, "volume": 19561}, "trend_line": 194.057334, "activity_lines": {"activity_5": 203.184003, "activity_10": 202.982912, "activity_20": 201.10124, "activity_30": 197.775593}, "trend_signal": 1, "fair_value": 193.169551, "relative_strength": 0.922791, "rate_of_change": 0.07099125190333755, "market_dynamics": 0.34067, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.149994, "high": 203.300003, "low": 198.220001, "close": 202.100006, "volume": 6529}, "trend_line": 193.939001, "activity_lines": {"activity_5": 202.92867, "activity_10": 202.845822, "activity_20": 201.436288, "activity_30": 198.294475}, "trend_signal": 1, "fair_value": 193.352372, "relative_strength": -1.847769, "rate_of_change": -0.06097837044386424, "market_dynamics": 0.291785, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.100006, "high": 212.949997, "low": 202.949997, "close": 212.600006, "volume": 80555}, "trend_line": 194.087335, "activity_lines": {"activity_5": 206.123338, "activity_10": 204.582368, "activity_20": 202.685146, "activity_30": 199.498411}, "trend_signal": 1, "fair_value": 193.555577, "relative_strength": 2.603794, "rate_of_change": 0.07648487371552745, "market_dynamics": 0.376644, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.600006, "high": 214.550003, "low": 210.0, "close": 213.399994, "volume": 9489}, "trend_line": 195.112668, "activity_lines": {"activity_5": 208.670001, "activity_10": 206.277093, "activity_20": 203.889145, "activity_30": 200.744389}, "trend_signal": 1, "fair_value": 193.716603, "relative_strength": 4.243371, "rate_of_change": 0.5282843416856734, "market_dynamics": 0.473294, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.350006, "high": 215.350006, "low": 209.399994, "close": 214.350006, "volume": 7602}, "trend_line": 196.745002, "activity_lines": {"activity_5": 211.246669, "activity_10": 208.011821, "activity_20": 205.104955, "activity_30": 201.985508}, "trend_signal": 1, "fair_value": 193.925128, "relative_strength": 6.844368, "rate_of_change": 0.8366109780221885, "market_dynamics": 0.652295, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 216.800003, "high": 221.5, "low": 214.800003, "close": 219.600006, "volume": 11535}, "trend_line": 198.159668, "activity_lines": {"activity_5": 214.860004, "activity_10": 210.562003, "activity_20": 206.748336, "activity_30": 203.460024}, "trend_signal": 1, "fair_value": 194.170256, "relative_strength": 6.462765, "rate_of_change": 0.7190352921900456, "market_dynamics": 0.970338, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.550003, "high": 220.75, "low": 212.0, "close": 213.800003, "volume": 7449}, "trend_line": 199.277002, "activity_lines": {"activity_5": 215.323337, "activity_10": 211.682367, "activity_20": 207.705622, "activity_30": 204.469078}, "trend_signal": 1, "fair_value": 194.339744, "relative_strength": 6.082591, "rate_of_change": 0.5638554057327143, "market_dynamics": 0.836724, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.199997, "high": 216.050003, "low": 212.550003, "close": 216.050003, "volume": 1806}, "trend_line": 200.508669, "activity_lines": {"activity_5": 215.75667, "activity_10": 212.985458, "activity_20": 208.782527, "activity_30": 205.551207}, "trend_signal": 1, "fair_value": 194.52891, "relative_strength": 5.314173, "rate_of_change": 0.618067808948665, "market_dynamics": 0.794436, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.949997, "high": 218.800003, "low": 215.25, "close": 215.949997, "volume": 46365}, "trend_line": 201.641668, "activity_lines": {"activity_5": 215.926668, "activity_10": 213.958184, "activity_20": 209.772241, "activity_30": 206.547422}, "trend_signal": 1, "fair_value": 194.75718, "relative_strength": 5.242087, "rate_of_change": 0.5650623514936466, "market_dynamics": 0.84453, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.350006, "high": 216.050003, "low": 209.699997, "close": 209.699997, "volume": 3093}, "trend_line": 202.369668, "activity_lines": {"activity_5": 213.843333, "activity_10": 213.670001, "activity_20": 210.075335, "activity_30": 207.067314}, "trend_signal": 1, "fair_value": 194.97859, "relative_strength": 2.725596, "rate_of_change": 0.3610364897397993, "market_dynamics": 0.642598, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.699997, "high": 211.699997, "low": 204.149994, "close": 208.800003, "volume": 3372}, "trend_line": 203.266335, "activity_lines": {"activity_5": 211.77, "activity_10": 213.108183, "activity_20": 210.231002, "activity_30": 207.482174}, "trend_signal": 1, "fair_value": 195.136026, "relative_strength": 1.191275, "rate_of_change": 0.44308369374802153, "market_dynamics": 0.434767, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.600006, "high": 211.550003, "low": 209.600006, "close": 210.25, "volume": 766}, "trend_line": 204.141335, "activity_lines": {"activity_5": 210.9, "activity_10": 212.674546, "activity_20": 210.469621, "activity_30": 207.932733}, "trend_signal": 1, "fair_value": 195.321859, "relative_strength": 2.428823, "rate_of_change": 0.4304697086214498, "market_dynamics": 0.21198, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.699997, "high": 218.149994, "low": 210.0, "close": 216.149994, "volume": 4197}, "trend_line": 205.107002, "activity_lines": {"activity_5": 212.233331, "activity_10": 213.165454, "activity_20": 211.222049, "activity_30": 208.707485}, "trend_signal": 1, "fair_value": 195.542692, "relative_strength": 4.143259, "rate_of_change": 0.4730384466232653, "market_dynamics": -0.077668, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.399994, "high": 219.75, "low": 205.300003, "close": 210.949997, "volume": 12572}, "trend_line": 205.576001, "activity_lines": {"activity_5": 211.826664, "activity_10": 212.646363, "activity_20": 211.413286, "activity_30": 209.084453}, "trend_signal": 1, "fair_value": 195.706859, "relative_strength": -0.294154, "rate_of_change": 0.22866064806505076, "market_dynamics": -0.245587, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.550003, "high": 219.550003, "low": 210.0, "close": 218.449997, "volume": 6494}, "trend_line": 206.219668, "activity_lines": {"activity_5": 214.253331, "activity_10": 213.535453, "activity_20": 212.295714, "activity_30": 209.915033}, "trend_signal": 1, "fair_value": 195.935513, "relative_strength": 4.51221, "rate_of_change": 0.31310415460412716, "market_dynamics": -0.08789, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.75, "high": 221.199997, "low": 214.75, "close": 218.550003, "volume": 9990}, "trend_line": 207.120668, "activity_lines": {"activity_5": 216.129999, "activity_10": 214.368181, "activity_20": 213.131715, "activity_30": 210.710539}, "trend_signal": 1, "fair_value": 196.156346, "relative_strength": 5.862164, "rate_of_change": 0.4369127390894558, "market_dynamics": 0.081302, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.100006, "high": 229.5, "low": 217.899994, "close": 228.050003, "volume": 7659}, "trend_line": 208.258335, "activity_lines": {"activity_5": 220.523334, "activity_10": 216.947272, "activity_20": 214.779191, "activity_30": 212.060818}, "trend_signal": 1, "fair_value": 196.46718, "relative_strength": 10.420133, "rate_of_change": 0.5492773903181856, "market_dynamics": 0.327512, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.75, "high": 233.550003, "low": 222.600006, "close": 230.800003, "volume": 6307}, "trend_line": 209.293668, "activity_lines": {"activity_5": 224.646668, "activity_10": 219.767273, "activity_20": 216.561429, "activity_30": 213.515119}, "trend_signal": 1, "fair_value": 196.701154, "relative_strength": 9.525118, "rate_of_change": 0.4971388059930511, "market_dynamics": 0.709585, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.350006, "high": 238.25, "low": 229.25, "close": 234.199997, "volume": 6379}, "trend_line": 210.541668, "activity_lines": {"activity_5": 228.926667, "activity_10": 222.937273, "activity_20": 218.515476, "activity_30": 215.121979}, "trend_signal": 1, "fair_value": 196.966026, "relative_strength": 10.375545, "rate_of_change": 0.596291331661305, "market_dynamics": 0.934511, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.800003, "high": 244.399994, "low": 231.850006, "close": 241.699997, "volume": 6952}, "trend_line": 212.040335, "activity_lines": {"activity_5": 234.156666, "activity_10": 227.13909, "activity_20": 221.064286, "activity_30": 217.132194}, "trend_signal": 1, "fair_value": 197.29359, "relative_strength": 10.889607, "rate_of_change": 0.7118149173207898, "market_dynamics": 1.168087, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.449997, "high": 250.800003, "low": 241.0, "close": 248.050003, "volume": 10220}, "trend_line": 213.734668, "activity_lines": {"activity_5": 239.953334, "activity_10": 231.913636, "activity_20": 224.036667, "activity_30": 219.455399}, "trend_signal": 1, "fair_value": 197.645064, "relative_strength": 12.589229, "rate_of_change": 0.7990616502280099, "market_dynamics": 1.29955, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.0, "high": 264.799988, "low": 252.0, "close": 259.399994, "volume": 41031}, "trend_line": 215.709668, "activity_lines": {"activity_5": 247.566665, "activity_10": 238.038181, "activity_20": 227.867618, "activity_30": 222.401549}, "trend_signal": 1, "fair_value": 198.097885, "relative_strength": 25.578087, "rate_of_change": 0.9240428885406622, "market_dynamics": 1.424992, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.399994, "high": 278.600006, "low": 257.100006, "close": 278.399994, "volume": 20215}, "trend_line": 218.246334, "activity_lines": {"activity_5": 259.42333, "activity_10": 246.723635, "activity_20": 233.235237, "activity_30": 226.446086}, "trend_signal": 1, "fair_value": 198.79609, "relative_strength": 35.104301, "rate_of_change": 1.175963054191895, "market_dynamics": 1.491603, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.0, "high": 299.649994, "low": 279.399994, "close": 292.149994, "volume": 83246}, "trend_line": 221.114667, "activity_lines": {"activity_5": 272.689995, "activity_10": 256.77727, "activity_20": 239.599046, "activity_30": 231.214064}, "trend_signal": 1, "fair_value": 199.58282, "relative_strength": 44.982503, "rate_of_change": 1.3142640004207389, "market_dynamics": 1.562393, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.149994, "high": 297.549988, "low": 275.0, "close": 297.149994, "volume": 11418}, "trend_line": 224.129667, "activity_lines": {"activity_5": 283.759995, "activity_10": 266.263633, "activity_20": 246.064045, "activity_30": 236.119569}, "trend_signal": 1, "fair_value": 200.352115, "relative_strength": 45.460755, "rate_of_change": 1.3635459107739853, "market_dynamics": 1.545038, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.649994, "high": 307.25, "low": 292.0, "close": 300.850006, "volume": 13260}, "trend_line": 227.526, "activity_lines": {"activity_5": 292.366665, "activity_10": 274.991816, "activity_20": 252.487141, "activity_30": 241.069268}, "trend_signal": 1, "fair_value": 201.092308, "relative_strength": 41.157299, "rate_of_change": 1.5153429019282836, "market_dynamics": 1.473917, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 304.350006, "high": 305.200012, "low": 278.799988, "close": 289.799988, "volume": 49268}, "trend_line": 230.474333, "activity_lines": {"activity_5": 293.769995, "activity_10": 280.214541, "activity_20": 257.47095, "activity_30": 245.086945}, "trend_signal": 1, "fair_value": 201.751025, "relative_strength": 29.977149, "rate_of_change": 1.2958224554556361, "market_dynamics": 1.438804, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.850006, "high": 295.25, "low": 267.299988, "close": 269.899994, "volume": 8001}, "trend_line": 232.841666, "activity_lines": {"activity_5": 286.513328, "activity_10": 280.696359, "activity_20": 260.197616, "activity_30": 247.630536}, "trend_signal": 1, "fair_value": 202.301923, "relative_strength": 18.02448, "rate_of_change": 1.0271568938654883, "market_dynamics": 1.128115, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.950012, "high": 289.25, "low": 275.899994, "close": 285.149994, "volume": 5763}, "trend_line": 235.376666, "activity_lines": {"activity_5": 284.906661, "activity_10": 283.239995, "activity_20": 264.120235, "activity_30": 251.005267}, "trend_signal": 1, "fair_value": 202.940577, "relative_strength": 27.780206, "rate_of_change": 1.0887226687340386, "market_dynamics": 0.92247, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.049988, "high": 294.299988, "low": 283.100006, "close": 294.299988, "volume": 104151}, "trend_line": 238.398332, "activity_lines": {"activity_5": 286.816659, "activity_10": 286.520903, "activity_20": 268.584758, "activity_30": 254.806771}, "trend_signal": 1, "fair_value": 203.674679, "relative_strength": 31.358322, "rate_of_change": 1.2837576686552312, "market_dynamics": 0.867093, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.600006, "high": 294.5, "low": 273.899994, "close": 275.75, "volume": 12224}, "trend_line": 240.878332, "activity_lines": {"activity_5": 282.733327, "activity_10": 285.472722, "activity_20": 270.879758, "activity_30": 257.216556}, "trend_signal": 1, "fair_value": 204.291282, "relative_strength": 22.219871, "rate_of_change": 1.0402757348151201, "market_dynamics": 0.493916, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.700012, "high": 285.100006, "low": 277.5, "close": 284.950012, "volume": 3167}, "trend_line": 243.639999, "activity_lines": {"activity_5": 283.39, "activity_10": 285.593634, "activity_20": 273.73214, "activity_30": 260.05989}, "trend_signal": 1, "fair_value": 204.96173, "relative_strength": 27.777627, "rate_of_change": 1.146498722849006, "market_dynamics": 0.373415, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.5, "high": 295.25, "low": 286.399994, "close": 286.799988, "volume": 9663}, "trend_line": 246.113332, "activity_lines": {"activity_5": 284.986664, "activity_10": 285.58636, "activity_20": 276.404997, "activity_30": 262.844406}, "trend_signal": 1, "fair_value": 205.663269, "relative_strength": 25.007679, "rate_of_change": 1.015158845079467, "market_dynamics": 0.202789, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.25, "high": 285.850006, "low": 272.799988, "close": 274.700012, "volume": 34246}, "trend_line": 248.156666, "activity_lines": {"activity_5": 281.423336, "activity_10": 283.226363, "activity_20": 277.589046, "activity_30": 264.688708}, "trend_signal": 1, "fair_value": 206.290064, "relative_strength": 17.955777, "rate_of_change": 0.8302410858425122, "market_dynamics": -0.179614, "expectation": {"probability": 56.5506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e732b415-b4c6-4ecf-ac29-fee8ab7675b4/", "share_image": "https://sharemaestro.com/terminal/e732b415-b4c6-4ecf-ac29-fee8ab7675b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}