{"ticker": {"uuid": "e733265d-3157-4ef8-bd35-3dfb7a37973f", "symbol": "LPAY", "name": "Global X Long-Term U.S. Treasury Premium Yield ETF USD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPAY rose 1.61%, moving from 23.08 to 23.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.60 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.45"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.340763, "high": 23.450001, "low": 23.3011, "close": 23.450001, "volume": 3500}, "trend_line": 23.318882, "activity_lines": {"activity_5": 23.211258, "activity_10": 23.263333, "activity_20": 23.274423, "activity_30": 23.272281}, "trend_signal": 0, "fair_value": 22.736989, "relative_strength": -10.598475, "rate_of_change": -0.061059106131890875, "market_dynamics": -0.310471, "expectation": {"probability": 53.0769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 20.631787, "high": 20.631787, "low": 20.563395, "close": 20.563395, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.768565, "high": 21.064934, "low": 20.768565, "close": 21.019342, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.738174, "high": 20.738174, "low": 20.130239, "close": 20.175835, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.19863, "high": 20.700176, "low": 20.19863, "close": 20.700176, "volume": 77100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.614687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.564462, "high": 21.354224, "low": 20.487786, "close": 21.062855, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 20.749638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.704321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.909503, "high": 21.599583, "low": 20.901835, "close": 21.338886, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 20.961159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.810082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.131859, "high": 21.630257, "low": 21.131859, "close": 21.576584, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 21.200214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.576573, "high": 21.837275, "low": 21.415563, "close": 21.430899, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 21.353558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.983497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.545906, "high": 21.844181, "low": 21.545906, "close": 21.813253, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 21.550683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.075692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.74366, "high": 22.424114, "low": 21.735927, "close": 22.215336, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 21.80763, "activity_10": 21.458796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.189656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.153479, "high": 22.748883, "low": 22.099352, "close": 22.679291, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 22.142396, "activity_10": 21.729639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.325077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.632889, "high": 22.725677, "low": 22.369986, "close": 22.408648, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 22.297588, "activity_10": 21.912803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.50918, "high": 22.626004, "low": 22.501447, "close": 22.587032, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 22.45677, "activity_10": 22.10314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.602622, "high": 22.618208, "low": 22.189533, "close": 22.189533, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 22.406377, "activity_10": 22.177365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.554362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.181738, "high": 22.361008, "low": 22.181738, "close": 22.345417, "volume": 90700}, "trend_line": null, "activity_lines": {"activity_5": 22.38286, "activity_10": 22.252854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.446743, "high": 22.524683, "low": 21.89337, "close": 21.89337, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 22.199989, "activity_10": 22.222832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.624991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.096009, "high": 22.096009, "low": 21.846603, "close": 21.94013, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 22.085099, "activity_10": 22.191231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.994687, "high": 22.634695, "low": 21.994687, "close": 22.359617, "volume": 168600}, "trend_line": null, "activity_lines": {"activity_5": 22.141272, "activity_10": 22.22929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.683311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.186718, "high": 22.233876, "low": 21.895923, "close": 21.958797, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 22.079, "activity_10": 22.177587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.69781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.013813, "high": 22.013813, "low": 21.746596, "close": 21.801611, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 21.979715, "activity_10": 22.094659, "activity_20": 21.986069, "activity_30": null}, "trend_signal": 0, "fair_value": 21.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.864482, "high": 21.90378, "low": 21.723017, "close": 21.90378, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 21.95074, "activity_10": 22.037829, "activity_20": 22.005191, "activity_30": null}, "trend_signal": 0, "fair_value": 21.712561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.998092, "high": 22.225649, "low": 21.943079, "close": 22.225649, "volume": 55900}, "trend_line": null, "activity_lines": {"activity_5": 22.028361, "activity_10": 22.053621, "activity_20": 22.048584, "activity_30": null}, "trend_signal": 0, "fair_value": 21.735883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.186019, "high": 22.534777, "low": 22.186019, "close": 22.423811, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 22.153001, "activity_10": 22.10877, "activity_20": 22.105106, "activity_30": null}, "trend_signal": 0, "fair_value": 21.765793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.407958, "high": 22.431736, "low": 21.964078, "close": 22.019564, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 22.138612, "activity_10": 22.093386, "activity_20": 22.112423, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.979929, "high": 22.098823, "low": 21.979929, "close": 22.035412, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 22.125455, "activity_10": 22.083975, "activity_20": 22.114967, "activity_30": null}, "trend_signal": 0, "fair_value": 21.786729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.217724, "high": 22.391458, "low": 22.170163, "close": 22.375469, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 22.210064, "activity_10": 22.142029, "activity_20": 22.145265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.809373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.263551, "high": 22.263551, "low": 21.76791, "close": 21.879827, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 22.098012, "activity_10": 22.1012, "activity_20": 22.123424, "activity_30": null}, "trend_signal": 0, "fair_value": 21.811982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.879827, "high": 22.007736, "low": 21.695965, "close": 21.95977, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 22.035664, "activity_10": 22.076003, "activity_20": 22.107753, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.655994, "high": 21.735939, "low": 21.584047, "close": 21.67198, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 21.908321, "activity_10": 22.005751, "activity_20": 22.062154, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812251, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.601032, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.568062, "high": 21.592045, "low": 21.264282, "close": 21.376198, "volume": 5800}, "trend_line": 21.797716, "activity_lines": {"activity_5": 21.705556, "activity_10": 21.886934, "activity_20": 21.989058, "activity_30": 21.974807}, "trend_signal": 0, "fair_value": 21.797716, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.87857, "expectation": {"probability": 89.1892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.447989, "high": 21.714177, "low": 21.447989, "close": 21.698044, "volume": 56600}, "trend_line": 21.835537, "activity_lines": {"activity_5": 21.654021, "activity_10": 21.83437, "activity_20": 21.950611, "activity_30": 21.968376}, "trend_signal": 0, "fair_value": 21.7945, "relative_strength": null, "rate_of_change": 0.17350900433787392, "market_dynamics": -0.863453, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.722242, "high": 21.948096, "low": 21.706109, "close": 21.802902, "volume": 4700}, "trend_line": 21.861656, "activity_lines": {"activity_5": 21.682601, "activity_10": 21.804612, "activity_20": 21.926822, "activity_30": 21.966271}, "trend_signal": 0, "fair_value": 21.794763, "relative_strength": null, "rate_of_change": 0.1196169345411626, "market_dynamics": -0.994441, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.88356, "high": 22.149752, "low": 21.851307, "close": 21.972292, "volume": 24300}, "trend_line": 21.921538, "activity_lines": {"activity_5": 21.772772, "activity_10": 21.813338, "activity_20": 21.92205, "activity_30": 21.973409}, "trend_signal": 0, "fair_value": 21.800143, "relative_strength": null, "rate_of_change": 0.2739133760040949, "market_dynamics": -0.837662, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.173948, "high": 22.173948, "low": 22.004553, "close": 22.004553, "volume": 17000}, "trend_line": 21.965017, "activity_lines": {"activity_5": 21.872862, "activity_10": 21.83614, "activity_20": 21.923278, "activity_30": 21.978764}, "trend_signal": 0, "fair_value": 21.806155, "relative_strength": null, "rate_of_change": 0.1983391858728061, "market_dynamics": -0.65439, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.907757, "high": 22.157808, "low": 21.649643, "close": 21.859274, "volume": 12200}, "trend_line": 21.991564, "activity_lines": {"activity_5": 21.902354, "activity_10": 21.8328, "activity_20": 21.911551, "activity_30": 21.971942}, "trend_signal": 0, "fair_value": 21.807672, "relative_strength": null, "rate_of_change": 0.12086036628153198, "market_dynamics": -0.659503, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.916238, "high": 22.485914, "low": 21.916238, "close": 22.306875, "volume": 62900}, "trend_line": 22.023831, "activity_lines": {"activity_5": 22.048841, "activity_10": 21.914044, "activity_20": 21.944767, "activity_30": 21.992285}, "trend_signal": 0, "fair_value": 21.821539, "relative_strength": null, "rate_of_change": 0.14672444397315687, "market_dynamics": -0.296557, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.249906, "high": 22.811443, "low": 22.217352, "close": 22.811443, "volume": 12400}, "trend_line": 22.064993, "activity_lines": {"activity_5": 22.322929, "activity_10": 22.088275, "activity_20": 22.024069, "activity_30": 22.043099}, "trend_signal": 0, "fair_value": 21.848293, "relative_strength": null, "rate_of_change": 0.18689754747936413, "market_dynamics": -0.048353, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.607991, "high": 22.909107, "low": 22.607991, "close": 22.640545, "volume": 29900}, "trend_line": 22.105314, "activity_lines": {"activity_5": 22.472815, "activity_10": 22.214495, "activity_20": 22.082945, "activity_30": 22.080231}, "trend_signal": 0, "fair_value": 21.869142, "relative_strength": null, "rate_of_change": 0.1827374248430476, "market_dynamics": 0.283353, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.583574, "high": 22.65682, "low": 22.255209, "close": 22.255209, "volume": 37200}, "trend_line": 22.120046, "activity_lines": {"activity_5": 22.449705, "activity_10": 22.258277, "activity_20": 22.103785, "activity_30": 22.089902}, "trend_signal": 0, "fair_value": 21.879041, "relative_strength": null, "rate_of_change": 0.0666446086221559, "market_dynamics": 0.611653, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.164908, "high": 22.460441, "low": 21.951468, "close": 22.370134, "volume": 63000}, "trend_line": 22.125206, "activity_lines": {"activity_5": 22.448193, "activity_10": 22.31235, "activity_20": 22.134159, "activity_30": 22.106036}, "trend_signal": 0, "fair_value": 21.891318, "relative_strength": null, "rate_of_change": 0.02332725709521605, "market_dynamics": 0.697517, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.427599, "high": 22.624622, "low": 22.296254, "close": 22.608206, "volume": 20100}, "trend_line": 22.122836, "activity_lines": {"activity_5": 22.491982, "activity_10": 22.391637, "activity_20": 22.184499, "activity_30": 22.137198}, "trend_signal": 1, "fair_value": 21.908804, "relative_strength": null, "rate_of_change": -0.010711764672379075, "market_dynamics": 0.732228, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.460434, "high": 22.797015, "low": 22.460434, "close": 22.632832, "volume": 5700}, "trend_line": 22.130309, "activity_lines": {"activity_5": 22.52389, "activity_10": 22.458853, "activity_20": 22.23383, "activity_30": 22.170101}, "trend_signal": 1, "fair_value": 21.926042, "relative_strength": null, "rate_of_change": 0.033779575096072455, "market_dynamics": 0.633839, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.698505, "high": 22.698505, "low": 22.509689, "close": 22.649244, "volume": 6700}, "trend_line": 22.132383, "activity_lines": {"activity_5": 22.573176, "activity_10": 22.513963, "activity_20": 22.282785, "activity_30": 22.20358}, "trend_signal": 1, "fair_value": 21.942861, "relative_strength": null, "rate_of_change": 0.009371762500019106, "market_dynamics": 0.656256, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.920151, "high": 23.856966, "low": 22.920151, "close": 23.856966, "volume": 27700}, "trend_line": 22.187964, "activity_lines": {"activity_5": 23.024457, "activity_10": 22.776352, "activity_20": 22.445687, "activity_30": 22.314844}, "trend_signal": 1, "fair_value": 21.986363, "relative_strength": null, "rate_of_change": 0.251129758598521, "market_dynamics": 0.782758, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.716189, "high": 23.716189, "low": 23.111692, "close": 23.310432, "volume": 8200}, "trend_line": 22.220131, "activity_lines": {"activity_5": 23.186775, "activity_10": 22.90569, "activity_20": 22.547789, "activity_30": 22.387261}, "trend_signal": 1, "fair_value": 22.015787, "relative_strength": null, "rate_of_change": 0.1449749963538683, "market_dynamics": 0.857403, "expectation": {"probability": 79.3413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.302148, "high": 23.550582, "low": 23.302148, "close": 23.451204, "volume": 23600}, "trend_line": 22.272059, "activity_lines": {"activity_5": 23.333331, "activity_10": 23.034238, "activity_20": 22.657227, "activity_30": 22.466685}, "trend_signal": 1, "fair_value": 22.046992, "relative_strength": null, "rate_of_change": 0.23369799214955211, "market_dynamics": 1.023724, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.426366, "high": 23.575422, "low": 23.285593, "close": 23.326996, "volume": 5400}, "trend_line": 22.318288, "activity_lines": {"activity_5": 23.382285, "activity_10": 23.119397, "activity_20": 22.749713, "activity_30": 22.534745}, "trend_signal": 1, "fair_value": 22.074226, "relative_strength": null, "rate_of_change": 0.20756500330750874, "market_dynamics": 1.067588, "expectation": {"probability": 75.7033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.269031, "high": 23.269031, "low": 22.949471, "close": 22.957823, "volume": 12300}, "trend_line": 22.338228, "activity_lines": {"activity_5": 23.261903, "activity_10": 23.12806, "activity_20": 22.800148, "activity_30": 22.576006}, "trend_signal": 1, "fair_value": 22.092634, "relative_strength": null, "rate_of_change": 0.08934377045408612, "market_dynamics": 0.843859, "expectation": {"probability": 70.9832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.321102, "high": 23.801303, "low": 23.308575, "close": 23.684385, "volume": 78500}, "trend_line": 22.395748, "activity_lines": {"activity_5": 23.363136, "activity_10": 23.263056, "activity_20": 22.915026, "activity_30": 22.662855}, "trend_signal": 1, "fair_value": 22.125119, "relative_strength": null, "rate_of_change": 0.2574958049492566, "market_dynamics": 0.924715, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.717787, "high": 24.010086, "low": 23.676031, "close": 23.934921, "volume": 38300}, "trend_line": 22.466858, "activity_lines": {"activity_5": 23.559387, "activity_10": 23.41762, "activity_20": 23.044183, "activity_30": 22.762156}, "trend_signal": 1, "fair_value": 22.161315, "relative_strength": null, "rate_of_change": 0.3175156284130244, "market_dynamics": 0.911322, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.043494, "high": 24.043494, "low": 23.51736, "close": 23.617577, "volume": 27900}, "trend_line": 22.523985, "activity_lines": {"activity_5": 23.608224, "activity_10": 23.486033, "activity_20": 23.130932, "activity_30": 22.836396}, "trend_signal": 1, "fair_value": 22.189869, "relative_strength": null, "rate_of_change": 0.2542723152476473, "market_dynamics": 0.884301, "expectation": {"probability": 69.901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.433845, "high": 23.450548, "low": 23.200008, "close": 23.415127, "volume": 71900}, "trend_line": 22.563634, "activity_lines": {"activity_5": 23.578487, "activity_10": 23.499286, "activity_20": 23.189259, "activity_30": 22.893889}, "trend_signal": 1, "fair_value": 22.213432, "relative_strength": -5.173054, "rate_of_change": 0.17603012965956383, "market_dynamics": 1.005565, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.642545, "high": 23.642545, "low": 22.95188, "close": 22.95188, "volume": 69200}, "trend_line": 22.581236, "activity_lines": {"activity_5": 23.388458, "activity_10": 23.414088, "activity_20": 23.19579, "activity_30": 22.918937}, "trend_signal": 1, "fair_value": 22.227365, "relative_strength": -7.637259, "rate_of_change": 0.07801048359497463, "market_dynamics": 0.695221, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.842386, "high": 22.985571, "low": 22.825538, "close": 22.901342, "volume": 13000}, "trend_line": 22.610629, "activity_lines": {"activity_5": 23.181979, "activity_10": 23.314199, "activity_20": 23.192844, "activity_30": 22.939589}, "trend_signal": 1, "fair_value": 22.239846, "relative_strength": -8.756176, "rate_of_change": 0.13016559412424938, "market_dynamics": 0.230363, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.103492, "high": 23.200353, "low": 22.960302, "close": 23.027689, "volume": 39700}, "trend_line": 22.643705, "activity_lines": {"activity_5": 23.069819, "activity_10": 23.254658, "activity_20": 23.19766, "activity_30": 22.966496}, "trend_signal": 1, "fair_value": 22.25417, "relative_strength": -9.334032, "rate_of_change": 0.14628518295533138, "market_dynamics": -0.06364, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.825539, "high": 22.85081, "low": 22.60655, "close": 22.758162, "volume": 11500}, "trend_line": 22.656461, "activity_lines": {"activity_5": 22.928299, "activity_10": 23.151252, "activity_20": 23.171243, "activity_30": 22.973881}, "trend_signal": 1, "fair_value": 22.26317, "relative_strength": -8.781914, "rate_of_change": 0.056333537289942365, "market_dynamics": -0.515008, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.749737, "high": 22.930306, "low": 22.513895, "close": 22.692335, "volume": 54100}, "trend_line": 22.683545, "activity_lines": {"activity_5": 22.82213, "activity_10": 23.048478, "activity_20": 23.136407, "activity_30": 22.976195}, "trend_signal": 1, "fair_value": 22.270699, "relative_strength": -8.043902, "rate_of_change": 0.11954205910622384, "market_dynamics": -0.70166, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.879311, "high": 22.930309, "low": 22.394871, "close": 22.930309, "volume": 28200}, "trend_line": 22.715896, "activity_lines": {"activity_5": 22.843473, "activity_10": 23.000512, "activity_20": 23.124803, "activity_30": 22.992115}, "trend_signal": 1, "fair_value": 22.282072, "relative_strength": -8.696402, "rate_of_change": 0.14261880142632916, "market_dynamics": -0.754791, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.938807, "high": 22.938807, "low": 22.522352, "close": 22.819818, "volume": 34400}, "trend_line": 22.754157, "activity_lines": {"activity_5": 22.829423, "activity_10": 22.932956, "activity_20": 23.101297, "activity_30": 22.99882}, "trend_signal": 1, "fair_value": 22.291186, "relative_strength": -9.353359, "rate_of_change": 0.16843271337392346, "market_dynamics": -0.857168, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.641338, "high": 22.760327, "low": 22.56485, "close": 22.666836, "volume": 40800}, "trend_line": 22.797179, "activity_lines": {"activity_5": 22.769814, "activity_10": 22.853305, "activity_20": 23.060532, "activity_30": 22.993186}, "trend_signal": 0, "fair_value": 22.297447, "relative_strength": -11.625648, "rate_of_change": 0.18907314386553878, "market_dynamics": -0.831998, "expectation": {"probability": 64.0476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.981299, "high": 23.446846, "low": 22.9728, "close": 23.446846, "volume": 5500}, "trend_line": 22.855472, "activity_lines": {"activity_5": 22.994265, "activity_10": 22.938531, "activity_20": 23.09264, "activity_30": 23.0351}, "trend_signal": 1, "fair_value": 22.31629, "relative_strength": -9.046221, "rate_of_change": 0.2557026902319758, "market_dynamics": -0.784909, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.446841, "high": 23.755582, "low": 23.421112, "close": 23.747005, "volume": 17000}, "trend_line": 22.920275, "activity_lines": {"activity_5": 23.272857, "activity_10": 23.081434, "activity_20": 23.149342, "activity_30": 23.092619}, "trend_signal": 1, "fair_value": 22.339366, "relative_strength": -7.741733, "rate_of_change": 0.28353385132453746, "market_dynamics": -0.539518, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.601212, "high": 23.601212, "low": 23.069498, "close": 23.069498, "volume": 14500}, "trend_line": 22.956849, "activity_lines": {"activity_5": 23.255303, "activity_10": 23.095121, "activity_20": 23.136214, "activity_30": 23.102246}, "trend_signal": 1, "fair_value": 22.350955, "relative_strength": -8.556414, "rate_of_change": 0.1595705112613095, "market_dynamics": -0.51244, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.129527, "high": 23.335359, "low": 22.846522, "close": 22.975164, "volume": 43800}, "trend_line": 22.989203, "activity_lines": {"activity_5": 23.197024, "activity_10": 23.089517, "activity_20": 23.1121, "activity_30": 23.103428}, "trend_signal": 1, "fair_value": 22.360708, "relative_strength": -6.18059, "rate_of_change": 0.1409339757385761, "market_dynamics": -0.420816, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.949437, "high": 22.949437, "low": 22.769335, "close": 22.872253, "volume": 17000}, "trend_line": 23.022969, "activity_lines": {"activity_5": 23.094085, "activity_10": 23.06386, "activity_20": 23.082384, "activity_30": 23.095883}, "trend_signal": 1, "fair_value": 22.368578, "relative_strength": -7.063658, "rate_of_change": 0.1468776451275843, "market_dynamics": -0.53824, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.906557, "high": 23.020291, "low": 22.812515, "close": 22.899092, "volume": 20600}, "trend_line": 23.042709, "activity_lines": {"activity_5": 22.986398, "activity_10": 23.045909, "activity_20": 23.057311, "activity_30": 23.08789}, "trend_signal": 0, "fair_value": 22.376616, "relative_strength": -7.720927, "rate_of_change": 0.08574046205769012, "market_dynamics": -0.741612, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.665339, "high": 22.751914, "low": 22.336352, "close": 22.457558, "volume": 51700}, "trend_line": 23.030913, "activity_lines": {"activity_5": 22.76805, "activity_10": 22.945117, "activity_20": 22.992817, "activity_30": 23.050139}, "trend_signal": 0, "fair_value": 22.377824, "relative_strength": -8.101, "rate_of_change": -0.05119189761931555, "market_dynamics": -0.702881, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.457557, "high": 22.951035, "low": 22.223804, "close": 22.93372, "volume": 20700}, "trend_line": 23.040685, "activity_lines": {"activity_5": 22.794385, "activity_10": 22.935168, "activity_20": 22.977811, "activity_30": 23.043868}, "trend_signal": 0, "fair_value": 22.385999, "relative_strength": -7.03657, "rate_of_change": 0.04242992885257356, "market_dynamics": -0.686137, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.8255, "high": 22.994323, "low": 22.648018, "close": 22.760567, "volume": 30600}, "trend_line": 23.057531, "activity_lines": {"activity_5": 22.772055, "activity_10": 22.893675, "activity_20": 22.946429, "activity_30": 23.025796}, "trend_signal": 0, "fair_value": 22.391428, "relative_strength": -8.931805, "rate_of_change": 0.07311414569489157, "market_dynamics": -0.595716, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.072239, "high": 23.363183, "low": 22.86446, "close": 23.162378, "volume": 71800}, "trend_line": 23.083939, "activity_lines": {"activity_5": 22.897968, "activity_10": 22.926316, "activity_20": 22.957714, "activity_30": 23.03256}, "trend_signal": 0, "fair_value": 22.402441, "relative_strength": -7.280037, "rate_of_change": 0.11453090966244385, "market_dynamics": -0.331313, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.555255, "high": 23.668755, "low": 22.935379, "close": 23.171106, "volume": 70900}, "trend_line": 23.102702, "activity_lines": {"activity_5": 23.007449, "activity_10": 22.951534, "activity_20": 22.973509, "activity_30": 23.038184}, "trend_signal": 0, "fair_value": 22.413268, "relative_strength": -6.669586, "rate_of_change": 0.08128162182372715, "market_dynamics": -0.065071, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.267143, "high": 23.267143, "low": 22.760763, "close": 23.013956, "volume": 21300}, "trend_line": 23.115406, "activity_lines": {"activity_5": 23.046413, "activity_10": 22.953192, "activity_20": 22.976464, "activity_30": 23.032459}, "trend_signal": 0, "fair_value": 22.421611, "relative_strength": -7.225024, "rate_of_change": 0.05498923892105513, "market_dynamics": -0.004792, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.961571, "high": 23.22349, "low": 22.830612, "close": 23.206028, "volume": 23900}, "trend_line": 23.133966, "activity_lines": {"activity_5": 23.112307, "activity_10": 23.003101, "activity_20": 22.999621, "activity_30": 23.038305}, "trend_signal": 0, "fair_value": 22.432356, "relative_strength": -5.012208, "rate_of_change": 0.0802927709770739, "market_dynamics": 0.166999, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.162377, "high": 23.979074, "low": 23.162377, "close": 23.979074, "volume": 66000}, "trend_line": 23.138036, "activity_lines": {"activity_5": 23.417729, "activity_10": 23.191081, "activity_20": 23.095192, "activity_30": 23.092828}, "trend_signal": 0, "fair_value": 22.453258, "relative_strength": -2.633169, "rate_of_change": 0.017593178791732837, "market_dynamics": 0.411573, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.873442, "high": 24.243164, "low": 23.274844, "close": 23.512522, "volume": 153500}, "trend_line": 23.144772, "activity_lines": {"activity_5": 23.486401, "activity_10": 23.275981, "activity_20": 23.141197, "activity_30": 23.116989}, "trend_signal": 0, "fair_value": 22.467381, "relative_strength": -1.920839, "rate_of_change": 0.02911223752958149, "market_dynamics": 0.528684, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.785413, "high": 23.908653, "low": 23.433303, "close": 23.60055, "volume": 55600}, "trend_line": 23.149751, "activity_lines": {"activity_5": 23.561071, "activity_10": 23.365245, "activity_20": 23.193276, "activity_30": 23.146394}, "trend_signal": 0, "fair_value": 22.482291, "relative_strength": -0.638123, "rate_of_change": 0.021512417577493243, "market_dynamics": 0.763887, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.556537, "high": 23.767804, "low": 23.468506, "close": 23.679775, "volume": 46700}, "trend_line": 23.16151, "activity_lines": {"activity_5": 23.633521, "activity_10": 23.456159, "activity_20": 23.24889, "activity_30": 23.180589}, "trend_signal": 1, "fair_value": 22.497843, "relative_strength": -1.856748, "rate_of_change": 0.050795362766542965, "market_dynamics": 0.968844, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.494916, "high": 23.547735, "low": 23.142801, "close": 23.521326, "volume": 43600}, "trend_line": 23.180293, "activity_lines": {"activity_5": 23.608767, "activity_10": 23.496043, "activity_20": 23.284711, "activity_30": 23.203803}, "trend_signal": 1, "fair_value": 22.510965, "relative_strength": -1.573005, "rate_of_change": 0.08109574893864478, "market_dynamics": 0.823256, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.745018, "high": 24.188846, "low": 23.505346, "close": 23.993561, "volume": 63100}, "trend_line": 23.190599, "activity_lines": {"activity_5": 23.720404, "activity_10": 23.611103, "activity_20": 23.362693, "activity_30": 23.256272}, "trend_signal": 1, "fair_value": 22.529732, "relative_strength": 7.070472, "rate_of_change": 0.04446018003309935, "market_dynamics": 0.901786, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.780522, "high": 23.824905, "low": 21.730017, "close": 22.138344, "volume": 136700}, "trend_line": 23.130713, "activity_lines": {"activity_5": 23.212669, "activity_10": 23.366433, "activity_20": 23.258398, "activity_30": 23.188384}, "trend_signal": 1, "fair_value": 22.524839, "relative_strength": -2.735557, "rate_of_change": -0.2582339507487443, "market_dynamics": 0.638213, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.235987, "high": 22.591055, "low": 22.182727, "close": 22.25374, "volume": 79600}, "trend_line": 23.085252, "activity_lines": {"activity_5": 22.835012, "activity_10": 23.161363, "activity_20": 23.16761, "activity_30": 23.131805}, "trend_signal": 0, "fair_value": 22.521492, "relative_strength": -4.532901, "rate_of_change": -0.19653955327706296, "market_dynamics": 0.236179, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.98744, "high": 22.599928, "low": 21.903111, "close": 22.599928, "volume": 37000}, "trend_line": 23.058079, "activity_lines": {"activity_5": 22.662539, "activity_10": 23.035916, "activity_20": 23.115474, "activity_30": 23.100494}, "trend_signal": 0, "fair_value": 22.522449, "relative_strength": -4.968176, "rate_of_change": -0.11770718378989853, "market_dynamics": -0.199593, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.617683, "high": 22.866228, "low": 22.305967, "close": 22.368624, "volume": 75700}, "trend_line": 23.038637, "activity_lines": {"activity_5": 22.484953, "activity_10": 22.875942, "activity_20": 23.04677, "activity_30": 23.056013}, "trend_signal": 0, "fair_value": 22.520596, "relative_strength": -6.970367, "rate_of_change": -0.08431751838476206, "market_dynamics": -0.733672, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.22541, "high": 22.610305, "low": 22.100096, "close": 22.449184, "volume": 11100}, "trend_line": 23.023565, "activity_lines": {"activity_5": 22.411068, "activity_10": 22.74584, "activity_20": 22.989077, "activity_30": 23.017984}, "trend_signal": 0, "fair_value": 22.519745, "relative_strength": -7.666261, "rate_of_change": -0.06542053681387477, "market_dynamics": -0.944736, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.386526, "high": 22.601349, "low": 22.091142, "close": 22.538692, "volume": 16800}, "trend_line": 23.007265, "activity_lines": {"activity_5": 22.469978, "activity_10": 22.659828, "activity_20": 22.942413, "activity_30": 22.986702}, "trend_signal": 0, "fair_value": 22.519968, "relative_strength": -9.289823, "rate_of_change": -0.07079702904394299, "market_dynamics": -1.052359, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.198553, "high": 22.198553, "low": 21.589884, "close": 21.616737, "volume": 32400}, "trend_line": 22.969218, "activity_lines": {"activity_5": 22.194879, "activity_10": 22.423894, "activity_20": 22.809532, "activity_30": 22.89699}, "trend_signal": 0, "fair_value": 22.509466, "relative_strength": -12.426387, "rate_of_change": -0.16536950393712088, "market_dynamics": -1.094813, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.670441, "high": 22.091145, "low": 21.607784, "close": 21.968346, "volume": 104600}, "trend_line": 22.945085, "activity_lines": {"activity_5": 22.07945, "activity_10": 22.287959, "activity_20": 22.716244, "activity_30": 22.832418}, "trend_signal": 0, "fair_value": 22.503246, "relative_strength": -11.752103, "rate_of_change": -0.1050667027497524, "market_dynamics": -1.067248, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.905138, "high": 22.031553, "low": 21.74261, "close": 21.841936, "volume": 159500}, "trend_line": 22.908805, "activity_lines": {"activity_5": 21.96399, "activity_10": 22.160157, "activity_20": 22.613247, "activity_30": 22.761247}, "trend_signal": 0, "fair_value": 22.495731, "relative_strength": -12.772972, "rate_of_change": -0.15811665112592904, "market_dynamics": -0.969983, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.841936, "high": 22.085726, "low": 21.805819, "close": 21.887083, "volume": 75200}, "trend_line": 22.877714, "activity_lines": {"activity_5": 21.898691, "activity_10": 22.071097, "activity_20": 22.519748, "activity_30": 22.695329}, "trend_signal": 0, "fair_value": 22.488892, "relative_strength": -12.435085, "rate_of_change": -0.13571637630160097, "market_dynamics": -0.95108, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.7697, "high": 22.221164, "low": 21.706495, "close": 22.176018, "volume": 44800}, "trend_line": 22.861354, "activity_lines": {"activity_5": 21.967177, "activity_10": 22.072871, "activity_20": 22.457927, "activity_30": 22.650059}, "trend_signal": 0, "fair_value": 22.485416, "relative_strength": -10.86838, "rate_of_change": -0.07151064131670835, "market_dynamics": -0.879483, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.320487, "high": 22.501077, "low": 22.239224, "close": 22.446901, "volume": 24400}, "trend_line": 22.828022, "activity_lines": {"activity_5": 22.150136, "activity_10": 22.123212, "activity_20": 22.426601, "activity_30": 22.62332}, "trend_signal": 0, "fair_value": 22.484993, "relative_strength": -10.112982, "rate_of_change": -0.14580063805493726, "market_dynamics": -0.855702, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.303009, "high": 22.412294, "low": 22.12087, "close": 22.14819, "volume": 59300}, "trend_line": 22.774728, "activity_lines": {"activity_5": 22.178181, "activity_10": 22.115729, "activity_20": 22.370274, "activity_30": 22.57946}, "trend_signal": 0, "fair_value": 22.481332, "relative_strength": -12.132055, "rate_of_change": -0.23345868511954765, "market_dynamics": -0.797593, "expectation": {"probability": 69.3617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.129979, "high": 22.321224, "low": 22.002477, "close": 22.057123, "volume": 16100}, "trend_line": 22.740983, "activity_lines": {"activity_5": 22.16388, "activity_10": 22.099902, "activity_20": 22.309398, "activity_30": 22.533163}, "trend_signal": 0, "fair_value": 22.47677, "relative_strength": -12.075721, "rate_of_change": -0.14816861918175134, "market_dynamics": -0.784356, "expectation": {"probability": 66.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.020692, "high": 22.120871, "low": 21.765695, "close": 22.075336, "volume": 86300}, "trend_line": 22.710988, "activity_lines": {"activity_5": 22.141304, "activity_10": 22.09305, "activity_20": 22.255727, "activity_30": 22.490218}, "trend_signal": 0, "fair_value": 22.4725, "relative_strength": -12.596991, "rate_of_change": -0.1318984320070929, "market_dynamics": -0.487795, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.248367, "high": 22.312114, "low": 22.038906, "close": 22.303007, "volume": 42800}, "trend_line": 22.692013, "activity_lines": {"activity_5": 22.182069, "activity_10": 22.13439, "activity_20": 22.232804, "activity_30": 22.463896}, "trend_signal": 0, "fair_value": 22.470716, "relative_strength": -11.942471, "rate_of_change": -0.08354986581825975, "market_dynamics": -0.243995, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.23926, "high": 22.81056, "low": 22.23926, "close": 22.81056, "volume": 46200}, "trend_line": 22.689062, "activity_lines": {"activity_5": 22.383551, "activity_10": 22.272298, "activity_20": 22.263979, "activity_30": 22.471544}, "trend_signal": 0, "fair_value": 22.474256, "relative_strength": -7.91824, "rate_of_change": -0.013004575662809121, "market_dynamics": 0.07372, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.874863, "high": 22.893237, "low": 22.58089, "close": 22.645197, "volume": 42800}, "trend_line": 22.695317, "activity_lines": {"activity_5": 22.505669, "activity_10": 22.358434, "activity_20": 22.283167, "activity_30": 22.468714}, "trend_signal": 0, "fair_value": 22.476018, "relative_strength": -10.58764, "rate_of_change": 0.02756834989476187, "market_dynamics": 0.468131, "expectation": {"probability": 66.348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.764627, "high": 22.773811, "low": 22.580893, "close": 22.580893, "volume": 11300}, "trend_line": 22.683556, "activity_lines": {"activity_5": 22.573219, "activity_10": 22.420572, "activity_20": 22.301158, "activity_30": 22.461332}, "trend_signal": 0, "fair_value": 22.477088, "relative_strength": -10.920012, "rate_of_change": -0.0518212633910331, "market_dynamics": 0.487495, "expectation": {"probability": 65.1032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.58089, "high": 22.83812, "low": 22.498209, "close": 22.737066, "volume": 3800}, "trend_line": 22.682773, "activity_lines": {"activity_5": 22.657908, "activity_10": 22.497669, "activity_20": 22.3385, "activity_30": 22.464784}, "trend_signal": 0, "fair_value": 22.479714, "relative_strength": -11.283353, "rate_of_change": -0.0034518397379953293, "market_dynamics": 0.524759, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.69113, "high": 22.718693, "low": 22.52767, "close": 22.52767, "volume": 3600}, "trend_line": 22.661616, "activity_lines": {"activity_5": 22.628683, "activity_10": 22.52124, "activity_20": 22.361884, "activity_30": 22.454778}, "trend_signal": 0, "fair_value": 22.480194, "relative_strength": -12.450053, "rate_of_change": -0.0932734282532489, "market_dynamics": 0.468616, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.499868, "high": 23.185616, "low": 22.425733, "close": 23.185616, "volume": 12500}, "trend_line": 22.662099, "activity_lines": {"activity_5": 22.803796, "activity_10": 22.658044, "activity_20": 22.446075, "activity_30": 22.488584}, "trend_signal": 0, "fair_value": 22.487178, "relative_strength": -10.941606, "rate_of_change": 0.002131357269502209, "market_dynamics": 0.529688, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.241215, "high": 23.445084, "low": 23.241215, "close": 23.408018, "volume": 4000}, "trend_line": 22.675235, "activity_lines": {"activity_5": 23.028039, "activity_10": 22.821854, "activity_20": 22.547009, "activity_30": 22.536708}, "trend_signal": 0, "fair_value": 22.496206, "relative_strength": -10.387628, "rate_of_change": 0.057964621900201616, "market_dynamics": 0.685, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.417285, "high": 23.417285, "low": 23.222681, "close": 23.222681, "volume": 23100}, "trend_line": 22.67579, "activity_lines": {"activity_5": 23.139649, "activity_10": 22.929059, "activity_20": 22.626444, "activity_30": 22.572027}, "trend_signal": 0, "fair_value": 22.503259, "relative_strength": -12.147755, "rate_of_change": 0.0024476041813834733, "market_dynamics": 0.850563, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.204149, "high": 23.491419, "low": 23.204149, "close": 23.491419, "volume": 8400}, "trend_line": 22.659535, "activity_lines": {"activity_5": 23.298052, "activity_10": 23.063935, "activity_20": 22.727407, "activity_30": 22.624648}, "trend_signal": 0, "fair_value": 22.512761, "relative_strength": -10.746397, "rate_of_change": -0.07168438233021855, "market_dynamics": 0.998114, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.506374, "high": 23.646572, "low": 23.459644, "close": 23.62788, "volume": 18800}, "trend_line": 22.66338, "activity_lines": {"activity_5": 23.451651, "activity_10": 23.197874, "activity_20": 22.836403, "activity_30": 22.687122}, "trend_signal": 1, "fair_value": 22.523381, "relative_strength": -11.986883, "rate_of_change": 0.016968574156523166, "market_dynamics": 1.061295, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.525067, "high": 23.908272, "low": 23.468988, "close": 23.908272, "volume": 19100}, "trend_line": 22.673637, "activity_lines": {"activity_5": 23.625368, "activity_10": 23.358706, "activity_20": 22.966916, "activity_30": 22.767438}, "trend_signal": 1, "fair_value": 22.536446, "relative_strength": -8.821796, "rate_of_change": 0.045258033003017624, "market_dynamics": 1.115839, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.020432, "high": 24.113892, "low": 23.973696, "close": 24.039124, "volume": 17500}, "trend_line": 22.685616, "activity_lines": {"activity_5": 23.794524, "activity_10": 23.52337, "activity_20": 23.098979, "activity_30": 22.855534}, "trend_signal": 1, "fair_value": 22.55049, "relative_strength": -8.849157, "rate_of_change": 0.052832282707887514, "market_dynamics": 1.138081, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.113894, "high": 24.235398, "low": 24.095203, "close": 24.095203, "volume": 1700}, "trend_line": 22.704745, "activity_lines": {"activity_5": 23.9403, "activity_10": 23.672886, "activity_20": 23.226522, "activity_30": 22.946475}, "trend_signal": 1, "fair_value": 22.564792, "relative_strength": -9.100453, "rate_of_change": 0.08432215373829614, "market_dynamics": 1.13485, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.05782, "high": 24.132591, "low": 23.877403, "close": 23.877403, "volume": 51700}, "trend_line": 22.700873, "activity_lines": {"activity_5": 23.955308, "activity_10": 23.755269, "activity_20": 23.322593, "activity_30": 23.02213}, "trend_signal": 1, "fair_value": 22.576835, "relative_strength": -9.354613, "rate_of_change": -0.017053703972441246, "market_dynamics": 1.214914, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.877403, "high": 24.018801, "low": 23.792564, "close": 23.849123, "volume": 3900}, "trend_line": 22.757899, "activity_lines": {"activity_5": 23.935157, "activity_10": 23.811777, "activity_20": 23.406492, "activity_30": 23.096211}, "trend_signal": 1, "fair_value": 22.588401, "relative_strength": -8.145725, "rate_of_change": 0.25120619810523104, "market_dynamics": 1.126979, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.792566, "high": 23.962243, "low": 23.660595, "close": 23.660595, "volume": 26500}, "trend_line": 22.804794, "activity_lines": {"activity_5": 23.837414, "activity_10": 23.809981, "activity_20": 23.464469, "activity_30": 23.154449}, "trend_signal": 1, "fair_value": 22.59806, "relative_strength": -9.843912, "rate_of_change": 0.20606032217650141, "market_dynamics": 1.028526, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.688871, "high": 23.94339, "low": 23.566328, "close": 23.915112, "volume": 13200}, "trend_line": 22.848634, "activity_lines": {"activity_5": 23.841021, "activity_10": 23.845825, "activity_20": 23.540907, "activity_30": 23.226083}, "trend_signal": 1, "fair_value": 22.60982, "relative_strength": -8.173349, "rate_of_change": 0.1922402807058877, "market_dynamics": 0.978846, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.924536, "high": 24.207333, "low": 23.919912, "close": 23.986462, "volume": 8600}, "trend_line": 22.902562, "activity_lines": {"activity_5": 23.876679, "activity_10": 23.885421, "activity_20": 23.615726, "activity_30": 23.299491}, "trend_signal": 1, "fair_value": 22.622003, "relative_strength": -11.189544, "rate_of_change": 0.23602286246083284, "market_dynamics": 0.785904, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.625191, "high": 23.691742, "low": 23.26392, "close": 23.26392, "volume": 23600}, "trend_line": 22.929719, "activity_lines": {"activity_5": 23.67874, "activity_10": 23.77976, "activity_20": 23.612544, "activity_30": 23.322805}, "trend_signal": 1, "fair_value": 22.627633, "relative_strength": -13.317153, "rate_of_change": 0.118576253608653, "market_dynamics": 0.507195, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.178355, "high": 23.301948, "low": 22.940678, "close": 22.940678, "volume": 20300}, "trend_line": 22.943119, "activity_lines": {"activity_5": 23.413952, "activity_10": 23.619463, "activity_20": 23.572917, "activity_30": 23.323512}, "trend_signal": 1, "fair_value": 22.630355, "relative_strength": -14.753134, "rate_of_change": 0.05843944271624413, "market_dynamics": 0.132848, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.978707, "high": 23.178358, "low": 22.959692, "close": 23.121313, "volume": 24400}, "trend_line": 22.993272, "activity_lines": {"activity_5": 23.269938, "activity_10": 23.504504, "activity_20": 23.547456, "activity_30": 23.335008}, "trend_signal": 1, "fair_value": 22.634588, "relative_strength": -14.302371, "rate_of_change": 0.21859713145366885, "market_dynamics": -0.248235, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.016736, "high": 23.026243, "low": 22.988216, "close": 22.988216, "volume": 1000}, "trend_line": 23.027267, "activity_lines": {"activity_5": 23.117511, "activity_10": 23.379653, "activity_20": 23.507841, "activity_30": 23.334682}, "trend_signal": 1, "fair_value": 22.63761, "relative_strength": -15.053101, "rate_of_change": 0.1478475964621187, "market_dynamics": -0.68077, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.045258, "high": 23.102297, "low": 22.989128, "close": 23.008308, "volume": 2800}, "trend_line": 23.066146, "activity_lines": {"activity_5": 23.033575, "activity_10": 23.277563, "activity_20": 23.468505, "activity_30": 23.333459}, "trend_signal": 0, "fair_value": 22.640752, "relative_strength": -14.29497, "rate_of_change": 0.16883896816761382, "market_dynamics": -0.878469, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.017899, "high": 23.449488, "low": 23.017899, "close": 23.449488, "volume": 9300}, "trend_line": 23.118226, "activity_lines": {"activity_5": 23.161908, "activity_10": 23.27545, "activity_20": 23.469151, "activity_30": 23.35819}, "trend_signal": 1, "fair_value": 22.647548, "relative_strength": -14.237778, "rate_of_change": 0.22578544330726136, "market_dynamics": -0.865575, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.372761, "high": 23.612529, "low": 23.363169, "close": 23.468666, "volume": 5500}, "trend_line": 23.161315, "activity_lines": {"activity_5": 23.284263, "activity_10": 23.284603, "activity_20": 23.468231, "activity_30": 23.380799}, "trend_signal": 1, "fair_value": 22.654391, "relative_strength": -14.879305, "rate_of_change": 0.18638540863818176, "market_dynamics": -0.881483, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.487851, "high": 23.583759, "low": 23.008308, "close": 23.16176, "volume": 11000}, "trend_line": 23.185143, "activity_lines": {"activity_5": 23.269117, "activity_10": 23.244873, "activity_20": 23.433601, "activity_30": 23.380828}, "trend_signal": 1, "fair_value": 22.658584, "relative_strength": -15.879265, "rate_of_change": 0.10287844191921633, "market_dynamics": -0.818447, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200126, "high": 23.200126, "low": 22.701403, "close": 22.88064, "volume": 30900}, "trend_line": 23.209558, "activity_lines": {"activity_5": 23.157568, "activity_10": 23.1631, "activity_20": 23.372311, "activity_30": 23.361183}, "trend_signal": 0, "fair_value": 22.660404, "relative_strength": -13.338571, "rate_of_change": 0.10530450469941544, "market_dynamics": -0.71438, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.958004, "high": 23.132074, "low": 22.851626, "close": 23.03537, "volume": 12000}, "trend_line": 23.242167, "activity_lines": {"activity_5": 23.104767, "activity_10": 23.128268, "activity_20": 23.328269, "activity_30": 23.349945}, "trend_signal": 0, "fair_value": 22.663452, "relative_strength": -13.820249, "rate_of_change": 0.1404981516666419, "market_dynamics": -0.765221, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.938664, "high": 23.306145, "low": 22.928993, "close": 23.306145, "volume": 7200}, "trend_line": 23.283194, "activity_lines": {"activity_5": 23.140421, "activity_10": 23.159961, "activity_20": 23.310907, "activity_30": 23.354072}, "trend_signal": 0, "fair_value": 22.668635, "relative_strength": -13.997457, "rate_of_change": 0.17651968510510768, "market_dynamics": -0.740462, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.480216, "high": 23.54791, "low": 23.402853, "close": 23.470547, "volume": 8600}, "trend_line": 23.322112, "activity_lines": {"activity_5": 23.240431, "activity_10": 23.220777, "activity_20": 23.310084, "activity_30": 23.36616}, "trend_signal": 0, "fair_value": 22.675051, "relative_strength": -14.838446, "rate_of_change": 0.16715060657055428, "market_dynamics": -0.596076, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.509227, "high": 23.652652, "low": 23.509227, "close": 23.633152, "volume": 10800}, "trend_line": 23.349531, "activity_lines": {"activity_5": 23.394518, "activity_10": 23.301524, "activity_20": 23.325497, "activity_30": 23.386227}, "trend_signal": 0, "fair_value": 22.682655, "relative_strength": -15.039784, "rate_of_change": 0.11756653942832582, "market_dynamics": -0.422652, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.603904, "high": 23.633153, "low": 23.204168, "close": 23.204168, "volume": 153200}, "trend_line": 23.368164, "activity_lines": {"activity_5": 23.374183, "activity_10": 23.294967, "activity_20": 23.301365, "activity_30": 23.376849}, "trend_signal": 0, "fair_value": 22.686761, "relative_strength": -12.900897, "rate_of_change": 0.07980031804493731, "market_dynamics": -0.181025, "expectation": {"probability": 63.8107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.14567, "high": 23.321164, "low": 22.931181, "close": 23.077423, "volume": 5700}, "trend_line": 23.384715, "activity_lines": {"activity_5": 23.290032, "activity_10": 23.261439, "activity_20": 23.269137, "activity_30": 23.358091}, "trend_signal": 0, "fair_value": 22.689813, "relative_strength": -11.401166, "rate_of_change": 0.07082713044978527, "market_dynamics": -0.104645, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.135921, "high": 23.350416, "low": 22.911678, "close": 22.911678, "volume": 3000}, "trend_line": 23.390535, "activity_lines": {"activity_5": 23.147829, "activity_10": 23.19652, "activity_20": 23.225971, "activity_30": 23.327573}, "trend_signal": 0, "fair_value": 22.691533, "relative_strength": -8.119622, "rate_of_change": 0.02488805187491033, "market_dynamics": -0.177422, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.989677, "high": 23.350416, "low": 22.989677, "close": 23.291914, "volume": 11000}, "trend_line": 23.41601, "activity_lines": {"activity_5": 23.158669, "activity_10": 23.210512, "activity_20": 23.223616, "activity_30": 23.32121}, "trend_signal": 0, "fair_value": 22.696151, "relative_strength": -7.983175, "rate_of_change": 0.10891157470318716, "market_dynamics": -0.188595, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.506408, "high": 23.71435, "low": 23.506408, "close": 23.71435, "volume": 26500}, "trend_line": 23.433634, "activity_lines": {"activity_5": 23.32223, "activity_10": 23.304525, "activity_20": 23.264147, "activity_30": 23.340458}, "trend_signal": 0, "fair_value": 22.703924, "relative_strength": -8.857101, "rate_of_change": 0.07526474407895033, "market_dynamics": -0.034934, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.675023, "high": 23.72418, "low": 23.537376, "close": 23.537376, "volume": 1500}, "trend_line": 23.437946, "activity_lines": {"activity_5": 23.421387, "activity_10": 23.356314, "activity_20": 23.287567, "activity_30": 23.347151}, "trend_signal": 0, "fair_value": 22.710238, "relative_strength": -10.589648, "rate_of_change": 0.01840090188315974, "market_dynamics": 0.141188, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.547211, "high": 23.596369, "low": 23.311245, "close": 23.468555, "volume": 3500}, "trend_line": 23.446142, "activity_lines": {"activity_5": 23.475389, "activity_10": 23.383649, "activity_20": 23.306231, "activity_30": 23.349125}, "trend_signal": 0, "fair_value": 22.715939, "relative_strength": -12.02725, "rate_of_change": 0.03496893456447973, "market_dynamics": 0.324943, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.350572, "high": 23.3899, "low": 23.340738, "close": 23.370235, "volume": 1900}, "trend_line": 23.442103, "activity_lines": {"activity_5": 23.470542, "activity_10": 23.385231, "activity_20": 23.317998, "activity_30": 23.344228}, "trend_signal": 0, "fair_value": 22.720822, "relative_strength": -10.755421, "rate_of_change": -0.01722671474052658, "market_dynamics": 0.343447, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.203096, "high": 23.271917, "low": 22.914402, "close": 23.043301, "volume": 8900}, "trend_line": 23.422617, "activity_lines": {"activity_5": 23.326147, "activity_10": 23.326206, "activity_20": 23.298122, "activity_30": 23.318499}, "trend_signal": 0, "fair_value": 22.723211, "relative_strength": -11.499507, "rate_of_change": -0.08312394156787281, "market_dynamics": 0.095945, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.884655, "high": 23.320932, "low": 22.884655, "close": 23.320932, "volume": 7900}, "trend_line": 23.403039, "activity_lines": {"activity_5": 23.29087, "activity_10": 23.325427, "activity_20": 23.304198, "activity_30": 23.311939}, "trend_signal": 0, "fair_value": 22.727606, "relative_strength": -10.473339, "rate_of_change": -0.0835858777010238, "market_dynamics": 0.044601, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.162286, "high": 23.320932, "low": 22.914402, "close": 22.914402, "volume": 11400}, "trend_line": 23.365548, "activity_lines": {"activity_5": 23.146311, "activity_10": 23.256411, "activity_20": 23.270607, "activity_30": 23.280414}, "trend_signal": 0, "fair_value": 22.728969, "relative_strength": -10.971763, "rate_of_change": -0.1601971436273694, "market_dynamics": -0.154523, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.706179, "high": 23.122623, "low": 22.706179, "close": 23.122623, "volume": 2000}, "trend_line": 23.333129, "activity_lines": {"activity_5": 23.11269, "activity_10": 23.230521, "activity_20": 23.257198, "activity_30": 23.264741}, "trend_signal": 0, "fair_value": 22.731822, "relative_strength": -11.457311, "rate_of_change": -0.13874701333776063, "market_dynamics": -0.344029, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.340763, "high": 23.450001, "low": 23.3011, "close": 23.450001, "volume": 3500}, "trend_line": 23.318882, "activity_lines": {"activity_5": 23.211258, "activity_10": 23.263333, "activity_20": 23.274423, "activity_30": 23.272281}, "trend_signal": 0, "fair_value": 22.736989, "relative_strength": -10.598475, "rate_of_change": -0.061059106131890875, "market_dynamics": -0.310471, "expectation": {"probability": 53.0769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e733265d-3157-4ef8-bd35-3dfb7a37973f/", "share_image": "https://sharemaestro.com/terminal/e733265d-3157-4ef8-bd35-3dfb7a37973f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}