{"ticker": {"uuid": "e7355431-5640-4845-87fd-2cd4b7698402", "symbol": "002816", "name": "Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002816 rose 3.90%, moving from 23.86 to 24.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.89 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.79"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 26.98, "low": 24.73, "close": 24.790001, "volume": 16041127}, "trend_line": 23.533666, "activity_lines": {"activity_5": 25.370667, "activity_10": 24.942727, "activity_20": 24.460714, "activity_30": 24.092752}, "trend_signal": 1, "fair_value": 15.158846, "relative_strength": -2.892162, "rate_of_change": 0.12053860287790834, "market_dynamics": 0.070044, "expectation": {"probability": 55.0226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.1, "high": 10.21, "low": 9.85, "close": 9.94, "volume": 3906264}, "trend_line": 13.742333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.654909, "activity_20": 11.907, "activity_30": 12.599806}, "trend_signal": 0, "fair_value": 21.070641, "relative_strength": -33.29816, "rate_of_change": -1.74690653606038, "market_dynamics": -1.426072, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.09, "high": 10.3, "low": 9.36, "close": 9.71, "volume": 4086555}, "trend_line": 13.452333, "activity_lines": {"activity_5": 9.9, "activity_10": 10.350727, "activity_20": 11.628714, "activity_30": 12.339656}, "trend_signal": 0, "fair_value": 20.947756, "relative_strength": -33.176292, "rate_of_change": -2.110267594301498, "market_dynamics": -1.506991, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.49, "high": 9.63, "low": 9.0, "close": 9.33, "volume": 4433342}, "trend_line": 13.189667, "activity_lines": {"activity_5": 9.699333, "activity_10": 10.051818, "activity_20": 11.328048, "activity_30": 12.073699}, "trend_signal": 0, "fair_value": 20.828397, "relative_strength": -35.629913, "rate_of_change": -1.9525683760578882, "market_dynamics": -1.504875, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.35, "high": 9.73, "low": 9.15, "close": 9.29, "volume": 3131054}, "trend_line": 12.892667, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.825273, "activity_20": 11.042238, "activity_30": 11.822108}, "trend_signal": 0, "fair_value": 20.712372, "relative_strength": -33.968396, "rate_of_change": -2.251762686654641, "market_dynamics": -1.4835, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.43, "high": 9.66, "low": 9.17, "close": 9.64, "volume": 2322900}, "trend_line": 12.632333, "activity_lines": {"activity_5": 9.514, "activity_10": 9.732182, "activity_20": 10.807143, "activity_30": 11.612258}, "trend_signal": 0, "fair_value": 20.581218, "relative_strength": -33.924312, "rate_of_change": -2.019240859939998, "market_dynamics": -1.371793, "expectation": {"probability": 38.1831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.19, "close": 9.21, "volume": 1894600}, "trend_line": 12.411667, "activity_lines": {"activity_5": 9.39, "activity_10": 9.586364, "activity_20": 10.551762, "activity_30": 11.391462}, "trend_signal": 0, "fair_value": 20.444231, "relative_strength": -34.847655, "rate_of_change": -1.7468348879023345, "market_dynamics": -1.276338, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 10.04, "low": 9.16, "close": 9.98, "volume": 3450373}, "trend_line": 12.242667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.624, "activity_20": 10.395381, "activity_30": 11.234581}, "trend_signal": 0, "fair_value": 20.299423, "relative_strength": -28.672536, "rate_of_change": -1.3616220931483154, "market_dynamics": -0.991774, "expectation": {"probability": 38.3276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.75, "close": 9.91, "volume": 3139476}, "trend_line": 12.058333, "activity_lines": {"activity_5": 9.711333, "activity_10": 9.660182, "activity_20": 10.25581, "activity_30": 11.084086}, "trend_signal": 0, "fair_value": 20.14359, "relative_strength": -27.801041, "rate_of_change": -1.5056686586346057, "market_dynamics": -0.647484, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.91, "high": 9.98, "low": 9.76, "close": 9.84, "volume": 1867800}, "trend_line": 11.902667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.681818, "activity_20": 10.12981, "activity_30": 10.940968}, "trend_signal": 0, "fair_value": 19.995128, "relative_strength": -29.072251, "rate_of_change": -1.2909412934607138, "market_dynamics": -0.313715, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.55, "close": 9.63, "volume": 1971434}, "trend_line": 11.753667, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.672182, "activity_20": 10.005619, "activity_30": 10.794344}, "trend_signal": 0, "fair_value": 19.845385, "relative_strength": -28.369872, "rate_of_change": -1.251820285319241, "market_dynamics": -0.019706, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.64, "high": 10.05, "low": 9.56, "close": 9.99, "volume": 1967530}, "trend_line": 11.639, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.734364, "activity_20": 9.936714, "activity_30": 10.680559}, "trend_signal": 0, "fair_value": 19.692692, "relative_strength": -27.111765, "rate_of_change": -0.9755848961860221, "market_dynamics": 0.174176, "expectation": {"probability": 38.1376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.98, "high": 10.09, "low": 9.81, "close": 10.08, "volume": 2363221}, "trend_line": 11.554667, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.812, "activity_20": 9.895, "activity_30": 10.579978}, "trend_signal": 0, "fair_value": 19.549872, "relative_strength": -26.651496, "rate_of_change": -0.7245725577798704, "market_dynamics": 0.335939, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.05, "high": 10.07, "low": 9.9, "close": 9.95, "volume": 2248900}, "trend_line": 11.444667, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.859273, "activity_20": 9.858619, "activity_30": 10.476452}, "trend_signal": 0, "fair_value": 19.410449, "relative_strength": -23.885558, "rate_of_change": -0.9519962799447135, "market_dynamics": 0.414662, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 12.29, "low": 9.95, "close": 12.29, "volume": 13564257}, "trend_line": 11.423, "activity_lines": {"activity_5": 10.74, "activity_10": 10.320727, "activity_20": 10.063, "activity_30": 10.530989}, "trend_signal": 0, "fair_value": 19.282885, "relative_strength": -2.137941, "rate_of_change": -0.18931961934760327, "market_dynamics": 0.808962, "expectation": {"probability": 36.9679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.1, "close": 11.33, "volume": 17943815}, "trend_line": 11.334667, "activity_lines": {"activity_5": 11.054, "activity_10": 10.553091, "activity_20": 10.179952, "activity_30": 10.524989}, "trend_signal": 0, "fair_value": 19.118333, "relative_strength": -5.997701, "rate_of_change": -0.7732907292305037, "market_dynamics": 1.073041, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.85, "high": 11.88, "low": 10.31, "close": 10.47, "volume": 8590560}, "trend_line": 11.197, "activity_lines": {"activity_5": 10.968, "activity_10": 10.598364, "activity_20": 10.213619, "activity_30": 10.469204}, "trend_signal": 0, "fair_value": 18.948269, "relative_strength": -15.064938, "rate_of_change": -1.2145658977012772, "market_dynamics": 1.152081, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.42, "high": 10.99, "low": 10.08, "close": 10.96, "volume": 7042084}, "trend_line": 11.065333, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.709818, "activity_20": 10.299333, "activity_30": 10.453914}, "trend_signal": 0, "fair_value": 18.780385, "relative_strength": -8.780844, "rate_of_change": -1.1759131910332985, "market_dynamics": 1.27273, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.41, "high": 12.09, "low": 10.95, "close": 11.08, "volume": 7693904}, "trend_line": 10.962667, "activity_lines": {"activity_5": 11.04, "activity_10": 10.825273, "activity_20": 10.394762, "activity_30": 10.45486}, "trend_signal": 0, "fair_value": 18.614231, "relative_strength": -5.646596, "rate_of_change": -0.9278166323598307, "market_dynamics": 1.13995, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.08, "high": 11.6, "low": 11.05, "close": 11.29, "volume": 4214900}, "trend_line": 10.858333, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.957636, "activity_20": 10.504143, "activity_30": 10.475978}, "trend_signal": 0, "fair_value": 18.466474, "relative_strength": -3.521624, "rate_of_change": -0.9517209635210091, "market_dynamics": 1.026261, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.73, "close": 10.89, "volume": 2995027}, "trend_line": 10.753333, "activity_lines": {"activity_5": 11.016, "activity_10": 10.990909, "activity_20": 10.570333, "activity_30": 10.478022}, "trend_signal": 0, "fair_value": 18.323333, "relative_strength": -5.465965, "rate_of_change": -0.9669992622256145, "market_dynamics": 1.013598, "expectation": {"probability": 40.863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.89, "high": 11.18, "low": 10.8, "close": 10.95, "volume": 2098800}, "trend_line": 10.655, "activity_lines": {"activity_5": 11.02, "activity_10": 11.012182, "activity_20": 10.637905, "activity_30": 10.49071}, "trend_signal": 0, "fair_value": 18.181923, "relative_strength": -3.590386, "rate_of_change": -0.9144420618239967, "market_dynamics": 0.935695, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.94, "high": 11.62, "low": 10.9, "close": 11.3, "volume": 3370000}, "trend_line": 10.571667, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.079636, "activity_20": 10.734, "activity_30": 10.532323}, "trend_signal": 0, "fair_value": 18.044808, "relative_strength": 5.269061, "rate_of_change": -0.7821022993899547, "market_dynamics": 0.88731, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.34, "high": 11.71, "low": 10.83, "close": 11.71, "volume": 2564068}, "trend_line": 10.505, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.199455, "activity_20": 10.861571, "activity_30": 10.605763}, "trend_signal": 1, "fair_value": 17.911154, "relative_strength": 7.503403, "rate_of_change": -0.6306195607561128, "market_dynamics": 0.892224, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.83, "high": 12.3, "low": 11.66, "close": 12.06, "volume": 5645693}, "trend_line": 10.469333, "activity_lines": {"activity_5": 11.588667, "activity_10": 11.350909, "activity_20": 11.011143, "activity_30": 10.706086}, "trend_signal": 1, "fair_value": 17.773077, "relative_strength": 10.66573, "rate_of_change": -0.33952403617325194, "market_dynamics": 1.005441, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.69, "close": 11.71, "volume": 4076700}, "trend_line": 10.491667, "activity_lines": {"activity_5": 11.698, "activity_10": 11.442909, "activity_20": 11.11419, "activity_30": 10.786129}, "trend_signal": 1, "fair_value": 17.630192, "relative_strength": 7.006739, "rate_of_change": 0.21332782136167572, "market_dynamics": 1.057239, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.42, "close": 11.6, "volume": 2712168}, "trend_line": 10.491667, "activity_lines": {"activity_5": 11.716, "activity_10": 11.508, "activity_20": 11.196905, "activity_30": 10.857634}, "trend_signal": 1, "fair_value": 17.48609, "relative_strength": 6.859665, "rate_of_change": 0.0, "market_dynamics": 1.005066, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.58, "high": 12.23, "low": 11.51, "close": 11.95, "volume": 4706556}, "trend_line": 10.536667, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.616182, "activity_20": 11.301571, "activity_30": 10.95172}, "trend_signal": 1, "fair_value": 17.344231, "relative_strength": 12.351223, "rate_of_change": 0.42891182116245136, "market_dynamics": 0.970886, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.96, "high": 12.45, "low": 11.91, "close": 12.12, "volume": 2325859}, "trend_line": 10.613667, "activity_lines": {"activity_5": 11.912, "activity_10": 11.737273, "activity_20": 11.413048, "activity_30": 11.053871}, "trend_signal": 1, "fair_value": 17.203462, "relative_strength": 15.691795, "rate_of_change": 0.7307813751730026, "market_dynamics": 0.812261, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.06, "high": 12.21, "low": 11.42, "close": 11.68, "volume": 2863440}, "trend_line": 10.662333, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.759455, "activity_20": 11.472095, "activity_30": 11.122667}, "trend_signal": 1, "fair_value": 17.088269, "relative_strength": 13.756553, "rate_of_change": 0.45852201694287903, "market_dynamics": 0.726438, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.66, "high": 11.81, "low": 11.22, "close": 11.27, "volume": 1366100}, "trend_line": 10.705333, "activity_lines": {"activity_5": 11.662, "activity_10": 11.7, "activity_20": 11.483333, "activity_30": 11.161871}, "trend_signal": 1, "fair_value": 16.985449, "relative_strength": 12.086739, "rate_of_change": 0.40328884869755294, "market_dynamics": 0.54864, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.2, "high": 11.38, "low": 10.8, "close": 11.06, "volume": 1814789}, "trend_line": 10.742667, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.595455, "activity_20": 11.466762, "activity_30": 11.184753}, "trend_signal": 1, "fair_value": 16.869679, "relative_strength": 12.079795, "rate_of_change": 0.34874207089122133, "market_dynamics": 0.19375, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.16, "high": 11.76, "low": 10.86, "close": 11.74, "volume": 1695865}, "trend_line": 10.810333, "activity_lines": {"activity_5": 11.482, "activity_10": 11.612545, "activity_20": 11.509857, "activity_30": 11.249097}, "trend_signal": 1, "fair_value": 16.775064, "relative_strength": 15.213926, "rate_of_change": 0.6298808294066931, "market_dynamics": 0.019096, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.75, "high": 12.19, "low": 11.47, "close": 11.79, "volume": 2186900}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.630727, "activity_20": 11.54981, "activity_30": 11.312301}, "trend_signal": 1, "fair_value": 16.698013, "relative_strength": 20.76572, "rate_of_change": 0.7585335252854907, "market_dynamics": -0.115036, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.73, "high": 11.95, "low": 11.6, "close": 11.8, "volume": 1301300}, "trend_line": 10.976, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.649273, "activity_20": 11.581952, "activity_30": 11.37086}, "trend_signal": 1, "fair_value": 16.626859, "relative_strength": 22.116697, "rate_of_change": 0.7681274525852281, "market_dynamics": -0.092402, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.73, "high": 11.94, "low": 11.3, "close": 11.43, "volume": 1955300}, "trend_line": 11.035667, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.605273, "activity_20": 11.58119, "activity_30": 11.400151}, "trend_signal": 1, "fair_value": 16.555513, "relative_strength": 20.811883, "rate_of_change": 0.543613338192413, "market_dynamics": -0.063662, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.56, "high": 12.19, "low": 10.32, "close": 11.86, "volume": 3305500}, "trend_line": 11.124, "activity_lines": {"activity_5": 11.716, "activity_10": 11.644545, "activity_20": 11.620905, "activity_30": 11.453333}, "trend_signal": 1, "fair_value": 16.483974, "relative_strength": 25.177461, "rate_of_change": 0.8004319086467583, "market_dynamics": -0.00849, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.86, "high": 12.2, "low": 10.07, "close": 10.07, "volume": 5131381}, "trend_line": 11.127, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.353636, "activity_20": 11.483524, "activity_30": 11.385333}, "trend_signal": 1, "fair_value": 16.404872, "relative_strength": 15.43611, "rate_of_change": 0.02696871628910566, "market_dynamics": -0.20842, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.57, "high": 9.98, "low": 8.37, "close": 8.8, "volume": 2698162}, "trend_line": 11.09, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.866, "activity_20": 11.229429, "activity_30": 11.235204}, "trend_signal": 0, "fair_value": 16.318718, "relative_strength": -7.518733, "rate_of_change": -0.3325244899793368, "market_dynamics": -0.55299, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.89, "high": 9.85, "low": 8.59, "close": 9.62, "volume": 2369911}, "trend_line": 11.082667, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.587818, "activity_20": 11.064286, "activity_30": 11.140366}, "trend_signal": 0, "fair_value": 16.232244, "relative_strength": -1.350898, "rate_of_change": -0.06612263300269744, "market_dynamics": -0.768627, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.66, "high": 10.26, "low": 9.53, "close": 9.79, "volume": 2418900}, "trend_line": 11.088, "activity_lines": {"activity_5": 9.722, "activity_10": 10.378, "activity_20": 10.923286, "activity_30": 11.056968}, "trend_signal": 0, "fair_value": 16.160256, "relative_strength": -3.198979, "rate_of_change": 0.04812018623313754, "market_dynamics": -1.092616, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.83, "high": 9.85, "low": 9.03, "close": 9.35, "volume": 1965437}, "trend_line": 11.066667, "activity_lines": {"activity_5": 9.496, "activity_10": 10.115091, "activity_20": 10.745619, "activity_30": 10.944839}, "trend_signal": 0, "fair_value": 16.095705, "relative_strength": -6.523343, "rate_of_change": -0.19239718614717255, "market_dynamics": -1.228848, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.34, "high": 10.35, "low": 9.25, "close": 10.35, "volume": 2752989}, "trend_line": 11.075667, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.065091, "activity_20": 10.67081, "activity_30": 10.898602}, "trend_signal": 0, "fair_value": 16.028077, "relative_strength": 1.047344, "rate_of_change": 0.08132529875524912, "market_dynamics": -1.057952, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.55, "high": 11.75, "low": 10.44, "close": 11.41, "volume": 5141684}, "trend_line": 11.124333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.233091, "activity_20": 10.701476, "activity_30": 10.920172}, "trend_signal": 0, "fair_value": 15.97, "relative_strength": 11.990066, "rate_of_change": 0.43939565897025223, "market_dynamics": -0.638783, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.42, "high": 11.78, "low": 11.0, "close": 11.4, "volume": 2469184}, "trend_line": 11.094667, "activity_lines": {"activity_5": 10.812, "activity_10": 10.406182, "activity_20": 10.732619, "activity_30": 10.937957}, "trend_signal": 0, "fair_value": 15.918462, "relative_strength": 13.874879, "rate_of_change": -0.2666766627716074, "market_dynamics": -0.330687, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.91, "close": 11.16, "volume": 1133362}, "trend_line": 11.089, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.542909, "activity_20": 10.744048, "activity_30": 10.942172}, "trend_signal": 0, "fair_value": 15.867949, "relative_strength": 9.814842, "rate_of_change": -0.05107859478791909, "market_dynamics": -0.032995, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.29, "high": 11.64, "low": 10.98, "close": 11.2, "volume": 2172280}, "trend_line": 11.113333, "activity_lines": {"activity_5": 11.200667, "activity_10": 10.691818, "activity_20": 10.761905, "activity_30": 10.949333}, "trend_signal": 0, "fair_value": 15.810256, "relative_strength": 13.795578, "rate_of_change": 0.21943367300929192, "market_dynamics": 0.144139, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.64, "high": 10.64, "low": 9.4, "close": 9.94, "volume": 5629454}, "trend_line": 11.079333, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.623636, "activity_20": 10.661667, "activity_30": 10.873634}, "trend_signal": 0, "fair_value": 15.727051, "relative_strength": 0.167439, "rate_of_change": -0.3059388214138881, "market_dynamics": 0.076274, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.64, "high": 10.58, "low": 9.64, "close": 10.52, "volume": 2535162}, "trend_line": 11.060667, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.663273, "activity_20": 10.626238, "activity_30": 10.837548}, "trend_signal": 0, "fair_value": 15.645641, "relative_strength": 3.706322, "rate_of_change": -0.16847584597375695, "market_dynamics": 0.029495, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.05, "high": 11.6, "low": 11.05, "close": 11.34, "volume": 2440300}, "trend_line": 11.062333, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.820727, "activity_20": 10.676524, "activity_30": 10.85557}, "trend_signal": 0, "fair_value": 15.575577, "relative_strength": 9.846507, "rate_of_change": 0.01506238276588715, "market_dynamics": 0.152795, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.34, "high": 11.47, "low": 10.54, "close": 11.43, "volume": 4443098}, "trend_line": 11.080333, "activity_lines": {"activity_5": 11.01, "activity_10": 10.963273, "activity_20": 10.737, "activity_30": 10.87929}, "trend_signal": 0, "fair_value": 15.496474, "relative_strength": 8.479176, "rate_of_change": 0.16271432074951012, "market_dynamics": 0.335415, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.1, "close": 11.18, "volume": 1584164}, "trend_line": 11.088, "activity_lines": {"activity_5": 11.108, "activity_10": 11.030545, "activity_20": 10.772905, "activity_30": 10.88572}, "trend_signal": 0, "fair_value": 15.420897, "relative_strength": 5.898437, "rate_of_change": 0.06919467131538057, "market_dynamics": 0.405301, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.29, "high": 11.37, "low": 10.81, "close": 10.97, "volume": 2319366}, "trend_line": 11.077, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.026364, "activity_20": 10.788238, "activity_30": 10.878108}, "trend_signal": 0, "fair_value": 15.338077, "relative_strength": 6.565049, "rate_of_change": -0.09920634920634229, "market_dynamics": 0.562824, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.97, "high": 11.24, "low": 10.17, "close": 10.46, "volume": 3825100}, "trend_line": 11.035333, "activity_lines": {"activity_5": 10.928, "activity_10": 10.918182, "activity_20": 10.758667, "activity_30": 10.838301}, "trend_signal": 0, "fair_value": 15.254103, "relative_strength": 1.867995, "rate_of_change": -0.3761578044596944, "market_dynamics": 0.583134, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.6, "high": 10.69, "low": 9.4, "close": 10.02, "volume": 3217800}, "trend_line": 10.967333, "activity_lines": {"activity_5": 10.576, "activity_10": 10.747273, "activity_20": 10.693524, "activity_30": 10.772796}, "trend_signal": 0, "fair_value": 15.168205, "relative_strength": -1.603319, "rate_of_change": -0.6162025196702231, "market_dynamics": 0.363582, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.32, "high": 11.18, "low": 10.3, "close": 10.7, "volume": 3042400}, "trend_line": 10.933667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.725091, "activity_20": 10.701619, "activity_30": 10.755548}, "trend_signal": 0, "fair_value": 15.083013, "relative_strength": 4.550134, "rate_of_change": -0.3069661512055866, "market_dynamics": 0.333657, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 10.94, "low": 10.04, "close": 10.19, "volume": 2018074}, "trend_line": 10.886667, "activity_lines": {"activity_5": 10.38, "activity_10": 10.618545, "activity_20": 10.664619, "activity_30": 10.70757}, "trend_signal": 0, "fair_value": 15.004231, "relative_strength": 1.162041, "rate_of_change": -0.42986493003674425, "market_dynamics": 0.036586, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.31, "low": 9.9, "close": 10.07, "volume": 999900}, "trend_line": 10.824, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.508545, "activity_20": 10.624143, "activity_30": 10.654882}, "trend_signal": 0, "fair_value": 14.920705, "relative_strength": 1.909256, "rate_of_change": -0.575630723342593, "market_dynamics": -0.365002, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.08, "high": 10.35, "low": 10.05, "close": 10.27, "volume": 919500}, "trend_line": 10.762333, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.432545, "activity_20": 10.602714, "activity_30": 10.61914}, "trend_signal": 0, "fair_value": 14.838782, "relative_strength": 5.133324, "rate_of_change": -0.5697246858832217, "market_dynamics": -0.58657, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.76, "high": 10.25, "low": 9.68, "close": 10.03, "volume": 1033137}, "trend_line": 10.707333, "activity_lines": {"activity_5": 10.168, "activity_10": 10.317455, "activity_20": 10.551429, "activity_30": 10.571892}, "trend_signal": 0, "fair_value": 14.750769, "relative_strength": 0.44649, "rate_of_change": -0.5110416115167568, "market_dynamics": -0.913047, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.35, "close": 9.54, "volume": 1012800}, "trend_line": 10.649667, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.137091, "activity_20": 10.451524, "activity_30": 10.496581}, "trend_signal": 0, "fair_value": 14.658269, "relative_strength": -5.24885, "rate_of_change": -0.5385654859151138, "market_dynamics": -1.078471, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.36, "high": 9.57, "low": 8.55, "close": 9.04, "volume": 1789546}, "trend_line": 10.582333, "activity_lines": {"activity_5": 9.604, "activity_10": 9.900182, "activity_20": 10.30519, "activity_30": 10.392731}, "trend_signal": 0, "fair_value": 14.569744, "relative_strength": -7.2762, "rate_of_change": -0.6322639008337131, "market_dynamics": -1.088684, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.01, "high": 9.04, "low": 8.6, "close": 8.73, "volume": 1611500}, "trend_line": 10.482, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.645818, "activity_20": 10.13081, "activity_30": 10.273226}, "trend_signal": 0, "fair_value": 14.481474, "relative_strength": -10.196917, "rate_of_change": -0.948117962267875, "market_dynamics": -1.212096, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.22, "close": 8.51, "volume": 2191346}, "trend_line": 10.372667, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.392182, "activity_20": 9.94319, "activity_30": 10.146}, "trend_signal": 0, "fair_value": 14.395513, "relative_strength": -10.964462, "rate_of_change": -1.0430547605418763, "market_dynamics": -1.309987, "expectation": {"probability": 41.7009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.52, "high": 8.58, "low": 7.6, "close": 8.0, "volume": 4861600}, "trend_line": 10.246, "activity_lines": {"activity_5": 8.523333, "activity_10": 9.081273, "activity_20": 9.72081, "activity_30": 9.992925}, "trend_signal": 0, "fair_value": 14.318013, "relative_strength": -15.947759, "rate_of_change": -1.221161346450237, "market_dynamics": -1.255172, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.3, "close": 7.37, "volume": 1147034}, "trend_line": 10.110667, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.692545, "activity_20": 9.454619, "activity_30": 9.807376}, "trend_signal": 0, "fair_value": 14.241667, "relative_strength": -20.951033, "rate_of_change": -1.3208373999609704, "market_dynamics": -1.358437, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.35, "high": 7.71, "low": 7.2, "close": 7.46, "volume": 1401100}, "trend_line": 9.964, "activity_lines": {"activity_5": 7.768667, "activity_10": 8.380727, "activity_20": 9.215048, "activity_30": 9.636366}, "trend_signal": 0, "fair_value": 14.171795, "relative_strength": -21.2077, "rate_of_change": -1.4506164627912184, "market_dynamics": -1.384227, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.46, "high": 7.69, "low": 7.23, "close": 7.41, "volume": 1798400}, "trend_line": 9.875333, "activity_lines": {"activity_5": 7.567333, "activity_10": 8.109455, "activity_20": 8.988524, "activity_30": 9.471591}, "trend_signal": 0, "fair_value": 14.112885, "relative_strength": -19.357047, "rate_of_change": -0.8898735447611494, "market_dynamics": -1.386936, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.41, "high": 10.85, "low": 7.41, "close": 9.89, "volume": 17670338}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.337455, "activity_20": 9.010238, "activity_30": 9.472538}, "trend_signal": 0, "fair_value": 14.062821, "relative_strength": 9.175036, "rate_of_change": 0.36792683345462973, "market_dynamics": -0.960995, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 10.96, "low": 8.9, "close": 10.86, "volume": 21293292}, "trend_line": 9.953, "activity_lines": {"activity_5": 9.225333, "activity_10": 8.748727, "activity_20": 9.127333, "activity_30": 9.53372}, "trend_signal": 0, "fair_value": 14.030962, "relative_strength": 17.965427, "rate_of_change": 0.417013606288426, "market_dynamics": -0.275856, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.78, "high": 11.45, "low": 10.59, "close": 11.29, "volume": 27890316}, "trend_line": 10.003, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.223091, "activity_20": 9.287667, "activity_30": 9.619978}, "trend_signal": 0, "fair_value": 13.982308, "relative_strength": 3.91442, "rate_of_change": 0.5023610971566433, "market_dynamics": 0.463804, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.4, "high": 12.42, "low": 11.4, "close": 12.42, "volume": 5898816}, "trend_line": 10.105333, "activity_lines": {"activity_5": 11.135333, "activity_10": 9.871091, "activity_20": 9.556286, "activity_30": 9.775914}, "trend_signal": 0, "fair_value": 13.938526, "relative_strength": 3.17471, "rate_of_change": 1.0230230930720763, "market_dynamics": 1.121489, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.64, "high": 17.709999, "low": 12.48, "close": 17.15, "volume": 41000361}, "trend_line": 10.332, "activity_lines": {"activity_5": 13.394, "activity_10": 11.317636, "activity_20": 10.269476, "activity_30": 10.230409}, "trend_signal": 0, "fair_value": 13.912692, "relative_strength": 47.551804, "rate_of_change": 2.2430433514660115, "market_dynamics": 1.398235, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.1, "high": 16.690001, "low": 14.7, "close": 15.74, "volume": 40344946}, "trend_line": 10.476333, "activity_lines": {"activity_5": 14.533333, "activity_10": 12.354727, "activity_20": 10.818952, "activity_30": 10.579312}, "trend_signal": 1, "fair_value": 13.88218, "relative_strength": 30.599113, "rate_of_change": 1.3969512195121911, "market_dynamics": 1.534121, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.89, "high": 17.6, "low": 15.1, "close": 16.77, "volume": 35319297}, "trend_line": 10.655333, "activity_lines": {"activity_5": 15.626, "activity_10": 13.447636, "activity_20": 11.441381, "activity_30": 10.985355}, "trend_signal": 1, "fair_value": 13.865321, "relative_strength": 34.822559, "rate_of_change": 1.7086131187315283, "market_dynamics": 1.597399, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.84, "high": 17.0, "low": 13.91, "close": 14.08, "volume": 29544196}, "trend_line": 10.752667, "activity_lines": {"activity_5": 15.428, "activity_10": 13.892, "activity_20": 11.775476, "activity_30": 11.206301}, "trend_signal": 1, "fair_value": 13.8325, "relative_strength": 14.696528, "rate_of_change": 0.9134768476968296, "market_dynamics": 1.579886, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.12, "high": 18.469999, "low": 14.08, "close": 18.469999, "volume": 27211980}, "trend_line": 10.995, "activity_lines": {"activity_5": 16.507333, "activity_10": 15.012545, "activity_20": 12.511571, "activity_30": 11.704193}, "trend_signal": 1, "fair_value": 13.823526, "relative_strength": 39.950575, "rate_of_change": 2.2537013375379202, "market_dynamics": 1.487273, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.99, "high": 23.0, "low": 18.52, "close": 20.17, "volume": 50821523}, "trend_line": 11.336, "activity_lines": {"activity_5": 17.75, "activity_10": 16.242, "activity_20": 13.370143, "activity_30": 12.296129}, "trend_signal": 1, "fair_value": 13.831731, "relative_strength": 56.906229, "rate_of_change": 3.1014097316962355, "market_dynamics": 1.467338, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.9, "high": 24.799999, "low": 19.299999, "close": 22.719999, "volume": 30372584}, "trend_line": 11.742667, "activity_lines": {"activity_5": 19.641333, "activity_10": 17.703091, "activity_20": 14.423476, "activity_30": 13.030581}, "trend_signal": 1, "fair_value": 13.853718, "relative_strength": 79.075781, "rate_of_change": 3.587394142554698, "market_dynamics": 1.415073, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.719999, "high": 23.690001, "low": 20.6, "close": 23.24, "volume": 26640043}, "trend_line": 12.139333, "activity_lines": {"activity_5": 21.240666, "activity_10": 19.025454, "activity_20": 15.467047, "activity_30": 13.772344}, "trend_signal": 1, "fair_value": 13.885962, "relative_strength": 77.449114, "rate_of_change": 3.377989003690556, "market_dynamics": 1.478044, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 24.139999, "low": 20.1, "close": 20.280001, "volume": 27044416}, "trend_line": 12.434333, "activity_lines": {"activity_5": 21.422, "activity_10": 19.584545, "activity_20": 16.165809, "activity_30": 14.297548}, "trend_signal": 1, "fair_value": 13.892692, "relative_strength": 50.784674, "rate_of_change": 2.430117041850651, "market_dynamics": 1.393693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.879999, "high": 22.26, "low": 19.85, "close": 20.34, "volume": 31794076}, "trend_line": 12.739667, "activity_lines": {"activity_5": 21.21, "activity_10": 19.991091, "activity_20": 16.819143, "activity_30": 14.807591}, "trend_signal": 1, "fair_value": 13.896923, "relative_strength": 50.762935, "rate_of_change": 2.4555720037415774, "market_dynamics": 1.254049, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.43, "high": 20.58, "low": 18.18, "close": 19.93, "volume": 26136600}, "trend_line": 13.038333, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.179091, "activity_20": 17.379619, "activity_30": 15.271484}, "trend_signal": 1, "fair_value": 13.906154, "relative_strength": 47.137986, "rate_of_change": 2.3443783891682486, "market_dynamics": 1.051875, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.91, "high": 19.93, "low": 14.93, "close": 15.42, "volume": 25632092}, "trend_line": 13.203667, "activity_lines": {"activity_5": 18.776, "activity_10": 19.496545, "activity_20": 17.457238, "activity_30": 15.42514}, "trend_signal": 1, "fair_value": 13.894872, "relative_strength": 13.275999, "rate_of_change": 1.2680608786414618, "market_dynamics": 0.645914, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.29, "high": 15.68, "low": 13.24, "close": 13.26, "volume": 16794565}, "trend_line": 13.311667, "activity_lines": {"activity_5": 16.582, "activity_10": 18.427091, "activity_20": 17.296238, "activity_30": 15.428774}, "trend_signal": 1, "fair_value": 13.868654, "relative_strength": 4.747602, "rate_of_change": 0.8179545879186482, "market_dynamics": 0.188532, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.88, "high": 13.88, "low": 12.4, "close": 12.6, "volume": 22379600}, "trend_line": 13.375, "activity_lines": {"activity_5": 14.833333, "activity_10": 17.301455, "activity_20": 17.047333, "activity_30": 15.38286}, "trend_signal": 1, "fair_value": 13.836987, "relative_strength": 0.572596, "rate_of_change": 0.4757706153556882, "market_dynamics": -0.292642, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 13.81, "low": 11.8, "close": 12.95, "volume": 20859700}, "trend_line": 13.467, "activity_lines": {"activity_5": 13.713333, "activity_10": 16.266364, "activity_20": 16.806857, "activity_30": 15.355441}, "trend_signal": 1, "fair_value": 13.809103, "relative_strength": -0.294761, "rate_of_change": 0.6878504672897235, "market_dynamics": -0.698083, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.38, "high": 13.54, "low": 10.65, "close": 13.2, "volume": 44741587}, "trend_line": 13.571333, "activity_lines": {"activity_5": 13.169333, "activity_10": 15.377091, "activity_20": 16.564048, "activity_30": 15.338215}, "trend_signal": 0, "fair_value": 13.787308, "relative_strength": 0.360179, "rate_of_change": 0.7747308234944581, "market_dynamics": -0.74826, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.8, "high": 13.83, "low": 12.31, "close": 12.33, "volume": 12371628}, "trend_line": 13.64, "activity_lines": {"activity_5": 12.784, "activity_10": 14.456364, "activity_20": 16.210809, "activity_30": 15.258129}, "trend_signal": 0, "fair_value": 13.746795, "relative_strength": -4.793199, "rate_of_change": 0.5059709315216226, "market_dynamics": -0.82509, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 14.25, "low": 12.13, "close": 13.78, "volume": 30796319}, "trend_line": 13.765, "activity_lines": {"activity_5": 13.088, "activity_10": 13.988182, "activity_20": 15.984048, "activity_30": 15.267161}, "trend_signal": 0, "fair_value": 13.7175, "relative_strength": 2.096756, "rate_of_change": 0.9164222873900292, "market_dynamics": -0.739129, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.06, "high": 14.79, "low": 13.66, "close": 13.76, "volume": 32364418}, "trend_line": 13.905667, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.688364, "activity_20": 15.741476, "activity_30": 15.266839}, "trend_signal": 0, "fair_value": 13.691346, "relative_strength": -0.121558, "rate_of_change": 1.021917907737005, "market_dynamics": -0.652602, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.76, "high": 17.0, "low": 13.5, "close": 16.280001, "volume": 43281519}, "trend_line": 14.147, "activity_lines": {"activity_5": 14.376, "activity_10": 13.965273, "activity_20": 15.727143, "activity_30": 15.420022}, "trend_signal": 0, "fair_value": 13.683333, "relative_strength": 14.844774, "rate_of_change": 1.7355010730517346, "market_dynamics": -0.5711, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 16.07, "low": 14.25, "close": 14.32, "volume": 31026318}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.526, "activity_10": 13.959637, "activity_20": 15.507762, "activity_30": 15.431183}, "trend_signal": 0, "fair_value": 13.674808, "relative_strength": 4.152735, "rate_of_change": 1.317120237506181, "market_dynamics": -0.462999, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.46, "high": 14.8, "low": 12.87, "close": 13.41, "volume": 27604400}, "trend_line": 14.496667, "activity_lines": {"activity_5": 14.298, "activity_10": 13.890546, "activity_20": 15.215191, "activity_30": 15.371613}, "trend_signal": 0, "fair_value": 13.650385, "relative_strength": -4.893975, "rate_of_change": 1.1395395613846462, "market_dynamics": -0.535623, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.41, "high": 15.54, "low": 13.4, "close": 14.64, "volume": 39550824}, "trend_line": 14.718, "activity_lines": {"activity_5": 14.408, "activity_10": 14.081636, "activity_20": 15.050857, "activity_30": 15.38086}, "trend_signal": 0, "fair_value": 13.616987, "relative_strength": 2.168582, "rate_of_change": 1.5267854328170714, "market_dynamics": -0.455548, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.65, "high": 15.2, "low": 13.41, "close": 13.68, "volume": 25441700}, "trend_line": 14.928333, "activity_lines": {"activity_5": 14.140667, "activity_10": 14.073091, "activity_20": 14.805238, "activity_30": 15.313893}, "trend_signal": 0, "fair_value": 13.587821, "relative_strength": -2.059598, "rate_of_change": 1.4290868324500634, "market_dynamics": -0.630152, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.68, "high": 13.83, "low": 12.3, "close": 12.75, "volume": 17865009}, "trend_line": 15.104667, "activity_lines": {"activity_5": 13.568667, "activity_10": 13.875818, "activity_20": 14.472952, "activity_30": 15.173355}, "trend_signal": 0, "fair_value": 13.545769, "relative_strength": -8.013065, "rate_of_change": 1.1812035543419273, "market_dynamics": -0.744528, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.45, "high": 12.88, "low": 11.6, "close": 11.72, "volume": 12504700}, "trend_line": 15.248333, "activity_lines": {"activity_5": 12.888667, "activity_10": 13.494909, "activity_20": 14.06981, "activity_30": 14.954989}, "trend_signal": 0, "fair_value": 13.505449, "relative_strength": -13.424224, "rate_of_change": 0.9511364931117079, "market_dynamics": -0.790506, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.58, "high": 12.1, "low": 8.94, "close": 12.1, "volume": 21485300}, "trend_line": 15.322, "activity_lines": {"activity_5": 12.508667, "activity_10": 13.21, "activity_20": 13.743095, "activity_30": 14.751871}, "trend_signal": 0, "fair_value": 13.467756, "relative_strength": -5.81156, "rate_of_change": 0.48311510510689, "market_dynamics": -0.879168, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.3, "high": 13.79, "low": 11.1, "close": 11.11, "volume": 33549201}, "trend_line": 15.330333, "activity_lines": {"activity_5": 11.886, "activity_10": 12.749273, "activity_20": 13.372667, "activity_30": 14.480129}, "trend_signal": 0, "fair_value": 13.411026, "relative_strength": -13.13379, "rate_of_change": 0.05438585041117588, "market_dynamics": -0.828563, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 11.69, "low": 9.54, "close": 11.01, "volume": 46762134}, "trend_line": 15.321, "activity_lines": {"activity_5": 11.465333, "activity_10": 12.318909, "activity_20": 13.050476, "activity_30": 14.201398}, "trend_signal": 0, "fair_value": 13.346282, "relative_strength": -15.089347, "rate_of_change": -0.06087930379594373, "market_dynamics": -0.652859, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.82, "low": 10.5, "close": 11.77, "volume": 18681154}, "trend_line": 15.299333, "activity_lines": {"activity_5": 11.476, "activity_10": 12.076727, "activity_20": 12.84481, "activity_30": 13.972301}, "trend_signal": 0, "fair_value": 13.294936, "relative_strength": -9.078175, "rate_of_change": -0.1414202728281378, "market_dynamics": -0.608806, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.36, "high": 14.31, "low": 12.36, "close": 14.31, "volume": 1402700}, "trend_line": 15.204667, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.378364, "activity_20": 12.921857, "activity_30": 13.908473}, "trend_signal": 0, "fair_value": 13.268397, "relative_strength": 7.687276, "rate_of_change": -0.6187590008008854, "market_dynamics": -0.465665, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.03, "high": 16.82, "low": 14.66, "close": 16.82, "volume": 31892834}, "trend_line": 15.240667, "activity_lines": {"activity_5": 13.985333, "activity_10": 13.136545, "activity_20": 13.264714, "activity_30": 14.012688}, "trend_signal": 0, "fair_value": 13.263397, "relative_strength": 25.002113, "rate_of_change": 0.23676940770882773, "market_dynamics": -0.103691, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.66, "high": 19.469999, "low": 17.66, "close": 19.02, "volume": 48606074}, "trend_line": 15.315667, "activity_lines": {"activity_5": 15.990667, "activity_10": 14.232727, "activity_20": 13.810429, "activity_30": 14.256516}, "trend_signal": 0, "fair_value": 13.268846, "relative_strength": 40.551988, "rate_of_change": 0.4921044466098452, "market_dynamics": 0.356923, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.83, "high": 20.440001, "low": 17.48, "close": 18.51, "volume": 49132814}, "trend_line": 15.463333, "activity_lines": {"activity_5": 17.298667, "activity_10": 15.156545, "activity_20": 14.280143, "activity_30": 14.462602}, "trend_signal": 0, "fair_value": 13.276603, "relative_strength": 36.604528, "rate_of_change": 0.9641499779278367, "market_dynamics": 0.902498, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.879999, "high": 19.35, "low": 17.459999, "close": 17.969999, "volume": 27160548}, "trend_line": 15.446667, "activity_lines": {"activity_5": 17.926666, "activity_10": 15.894363, "activity_20": 14.670286, "activity_30": 14.624323}, "trend_signal": 0, "fair_value": 13.284744, "relative_strength": 29.497599, "rate_of_change": -0.10777754058585388, "market_dynamics": 1.159494, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.85, "high": 20.41, "low": 17.85, "close": 18.299999, "volume": 21770600}, "trend_line": 15.384333, "activity_lines": {"activity_5": 18.251333, "activity_10": 16.597272, "activity_20": 15.067952, "activity_30": 14.808409}, "trend_signal": 0, "fair_value": 13.286218, "relative_strength": 31.469403, "rate_of_change": -0.40354336634563226, "market_dynamics": 1.180255, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.23, "high": 19.110001, "low": 16.950001, "close": 17.01, "volume": 13527167}, "trend_line": 15.194, "activity_lines": {"activity_5": 17.88, "activity_10": 16.946, "activity_20": 15.318476, "activity_30": 14.91329}, "trend_signal": 0, "fair_value": 13.279487, "relative_strength": 22.643986, "rate_of_change": -1.2371872085712066, "market_dynamics": 0.939214, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.84, "high": 18.68, "low": 16.4, "close": 17.4, "volume": 15798800}, "trend_line": 14.999333, "activity_lines": {"activity_5": 17.626, "activity_10": 17.276363, "activity_20": 15.583857, "activity_30": 15.055613}, "trend_signal": 1, "fair_value": 13.276795, "relative_strength": 20.044025, "rate_of_change": -1.2812096880347559, "market_dynamics": 0.761583, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.799999, "high": 20.16, "low": 17.799999, "close": 19.27, "volume": 23811600}, "trend_line": 14.965667, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.832363, "activity_20": 16.010095, "activity_30": 15.33114}, "trend_signal": 1, "fair_value": 13.287692, "relative_strength": 30.128605, "rate_of_change": -0.22444998054246945, "market_dynamics": 0.785725, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.58, "high": 19.48, "low": 17.290001, "close": 18.09, "volume": 36025200}, "trend_line": 14.890667, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.023636, "activity_20": 16.297714, "activity_30": 15.53271}, "trend_signal": 1, "fair_value": 13.29359, "relative_strength": 19.112763, "rate_of_change": -0.501147058797976, "market_dynamics": 0.82053, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 18.76, "low": 17.4, "close": 18.290001, "volume": 21582600}, "trend_line": 14.836, "activity_lines": {"activity_5": 18.228667, "activity_10": 18.136364, "activity_20": 16.595762, "activity_30": 15.752021}, "trend_signal": 1, "fair_value": 13.301603, "relative_strength": 17.068782, "rate_of_change": -0.3671225741600443, "market_dynamics": 0.894636, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.66, "high": 18.66, "low": 17.48, "close": 18.299999, "volume": 12592900}, "trend_line": 14.932, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.178545, "activity_20": 16.875857, "activity_30": 15.975505}, "trend_signal": 1, "fair_value": 13.309167, "relative_strength": 13.569948, "rate_of_change": 0.6470746832030203, "market_dynamics": 0.88995, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.209999, "close": 17.35, "volume": 10622379}, "trend_line": 15.068333, "activity_lines": {"activity_5": 18.018, "activity_10": 18.021091, "activity_20": 17.04219, "activity_30": 16.131505}, "trend_signal": 1, "fair_value": 13.310897, "relative_strength": 8.598883, "rate_of_change": 0.9130257165818408, "market_dynamics": 0.71602, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.24, "high": 18.18, "low": 17.120001, "close": 17.66, "volume": 9121075}, "trend_line": 15.237, "activity_lines": {"activity_5": 17.818, "activity_10": 17.950364, "activity_20": 17.225143, "activity_30": 16.29871}, "trend_signal": 1, "fair_value": 13.315577, "relative_strength": 8.353513, "rate_of_change": 1.1193474420826723, "market_dynamics": 0.478566, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.59, "high": 17.73, "low": 16.629999, "close": 17.030001, "volume": 12037200}, "trend_line": 15.373, "activity_lines": {"activity_5": 17.515334, "activity_10": 17.780546, "activity_20": 17.329143, "activity_30": 16.414387}, "trend_signal": 1, "fair_value": 13.304487, "relative_strength": -0.715314, "rate_of_change": 0.8925641530484952, "market_dynamics": 0.162123, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.969999, "high": 17.23, "low": 16.120001, "close": 17.18, "volume": 16820000}, "trend_line": 15.505667, "activity_lines": {"activity_5": 17.333334, "activity_10": 17.655091, "activity_20": 17.427048, "activity_30": 16.530968}, "trend_signal": 1, "fair_value": 13.287244, "relative_strength": -4.850254, "rate_of_change": 0.8629870552267055, "market_dynamics": -0.153844, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.18, "high": 17.870001, "low": 16.299999, "close": 16.469999, "volume": 9739400}, "trend_line": 15.643667, "activity_lines": {"activity_5": 16.988667, "activity_10": 17.420909, "activity_20": 17.431333, "activity_30": 16.593183}, "trend_signal": 1, "fair_value": 13.265128, "relative_strength": -13.045871, "rate_of_change": 0.8899971861900549, "market_dynamics": -0.49539, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.889999, "high": 18.9, "low": 16.629999, "close": 17.75, "volume": 16445400}, "trend_line": 15.776, "activity_lines": {"activity_5": 17.192667, "activity_10": 17.429273, "activity_20": 17.536714, "activity_30": 16.729075}, "trend_signal": 1, "fair_value": 13.244231, "relative_strength": -6.105402, "rate_of_change": 0.8459205888235741, "market_dynamics": -0.647127, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.99, "high": 20.209999, "low": 17.799999, "close": 18.809999, "volume": 17210718}, "trend_line": 15.944333, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.624, "activity_20": 17.711428, "activity_30": 16.924817}, "trend_signal": 1, "fair_value": 13.237372, "relative_strength": -3.334508, "rate_of_change": 1.0670195233265753, "market_dynamics": -0.542372, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.17, "high": 19.5, "low": 18.389999, "close": 18.620001, "volume": 10274945}, "trend_line": 16.022333, "activity_lines": {"activity_5": 18.114, "activity_10": 17.792545, "activity_20": 17.830905, "activity_30": 17.097441}, "trend_signal": 1, "fair_value": 13.23609, "relative_strength": -5.481288, "rate_of_change": 0.4892020255723422, "market_dynamics": -0.468119, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.620001, "high": 19.08, "low": 17.75, "close": 18.309999, "volume": 10566300}, "trend_line": 16.155333, "activity_lines": {"activity_5": 18.295333, "activity_10": 17.895091, "activity_20": 17.888238, "activity_30": 17.245032}, "trend_signal": 1, "fair_value": 13.228654, "relative_strength": -8.260594, "rate_of_change": 0.8300913481201466, "market_dynamics": -0.287034, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.209999, "high": 19.379999, "low": 18.209999, "close": 19.049999, "volume": 3261025}, "trend_line": 16.343333, "activity_lines": {"activity_5": 18.647999, "activity_10": 18.131818, "activity_20": 17.997, "activity_30": 17.431785}, "trend_signal": 1, "fair_value": 13.235, "relative_strength": -7.064048, "rate_of_change": 1.1637024133145533, "market_dynamics": -0.225829, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.5, "high": 21.0, "low": 19.299999, "close": 21.0, "volume": 2964400}, "trend_line": 16.555333, "activity_lines": {"activity_5": 19.478666, "activity_10": 18.709454, "activity_20": 18.280857, "activity_30": 17.732215}, "trend_signal": 1, "fair_value": 13.253654, "relative_strength": 3.935948, "rate_of_change": 1.29716502747634, "market_dynamics": -0.157021, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 24.02, "low": 20.66, "close": 21.700001, "volume": 23041454}, "trend_line": 16.822667, "activity_lines": {"activity_5": 20.326, "activity_10": 19.348, "activity_20": 18.621952, "activity_30": 18.064129}, "trend_signal": 1, "fair_value": 13.274167, "relative_strength": 12.768551, "rate_of_change": 1.6147908350741007, "market_dynamics": 0.246371, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.16, "high": 23.940001, "low": 21.450001, "close": 23.940001, "volume": 12816200}, "trend_line": 17.195667, "activity_lines": {"activity_5": 21.727334, "activity_10": 20.320364, "activity_20": 19.16119, "activity_30": 18.523312}, "trend_signal": 1, "fair_value": 13.322885, "relative_strength": 18.455927, "rate_of_change": 2.2172465281515774, "market_dynamics": 0.640705, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.450001, "high": 25.1, "low": 21.57, "close": 22.559999, "volume": 16568700}, "trend_line": 17.557, "activity_lines": {"activity_5": 22.314, "activity_10": 20.916182, "activity_20": 19.540571, "activity_30": 18.869398}, "trend_signal": 1, "fair_value": 13.356795, "relative_strength": 10.410534, "rate_of_change": 2.10130261303617, "market_dynamics": 1.017124, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 25.360001, "low": 21.98, "close": 24.82, "volume": 16403239}, "trend_line": 17.981, "activity_lines": {"activity_5": 23.370667, "activity_10": 21.825091, "activity_20": 20.114905, "activity_30": 19.337978}, "trend_signal": 1, "fair_value": 13.397885, "relative_strength": 20.937067, "rate_of_change": 2.41499117161248, "market_dynamics": 1.346586, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.99, "high": 25.309999, "low": 22.0, "close": 22.309999, "volume": 16728600}, "trend_line": 18.354333, "activity_lines": {"activity_5": 23.206, "activity_10": 22.125818, "activity_20": 20.413, "activity_30": 19.617269}, "trend_signal": 1, "fair_value": 13.430577, "relative_strength": 10.514991, "rate_of_change": 2.076263834047043, "market_dynamics": 1.273022, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.190001, "high": 22.48, "low": 20.24, "close": 20.34, "volume": 13848734}, "trend_line": 18.665333, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.985454, "activity_20": 20.500095, "activity_30": 19.745376}, "trend_signal": 1, "fair_value": 13.444295, "relative_strength": 6.950795, "rate_of_change": 1.6944227828927367, "market_dynamics": 1.038577, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.389999, "high": 21.540001, "low": 20.389999, "close": 21.1, "volume": 10584127}, "trend_line": 18.976333, "activity_lines": {"activity_5": 21.732666, "activity_10": 21.955454, "activity_20": 20.654476, "activity_30": 19.902451}, "trend_signal": 1, "fair_value": 13.467692, "relative_strength": 7.908831, "rate_of_change": 1.6661904719299674, "market_dynamics": 0.773045, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.049999, "high": 21.41, "low": 20.219999, "close": 20.98, "volume": 8926100}, "trend_line": 19.198667, "activity_lines": {"activity_5": 21.317333, "activity_10": 21.858545, "activity_20": 20.783095, "activity_30": 20.03172}, "trend_signal": 1, "fair_value": 13.500705, "relative_strength": 6.345117, "rate_of_change": 1.171638377130081, "market_dynamics": 0.393071, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.870001, "close": 20.639999, "volume": 12246079}, "trend_line": 19.326, "activity_lines": {"activity_5": 20.894, "activity_10": 21.651272, "activity_20": 20.866524, "activity_30": 20.124709}, "trend_signal": 1, "fair_value": 13.536538, "relative_strength": 4.205103, "rate_of_change": 0.6632387550656519, "market_dynamics": 0.099216, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.549999, "high": 20.85, "low": 19.02, "close": 20.709999, "volume": 8275194}, "trend_line": 19.382333, "activity_lines": {"activity_5": 20.772666, "activity_10": 21.427818, "activity_20": 20.945476, "activity_30": 20.214}, "trend_signal": 1, "fair_value": 13.57032, "relative_strength": 5.901758, "rate_of_change": 0.29148815067783623, "market_dynamics": -0.120827, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 21.959999, "low": 20.549999, "close": 21.15, "volume": 11909900}, "trend_line": 19.470333, "activity_lines": {"activity_5": 20.904666, "activity_10": 21.289636, "activity_20": 21.050333, "activity_30": 20.328043}, "trend_signal": 1, "fair_value": 13.612885, "relative_strength": 4.319634, "rate_of_change": 0.45402171142143194, "market_dynamics": -0.268449, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.32, "high": 23.299999, "low": 20.76, "close": 22.469999, "volume": 14104300}, "trend_line": 19.620333, "activity_lines": {"activity_5": 21.422666, "activity_10": 21.401454, "activity_20": 21.264285, "activity_30": 20.52157}, "trend_signal": 1, "fair_value": 13.666538, "relative_strength": 11.015984, "rate_of_change": 0.7704028482717711, "market_dynamics": -0.272335, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.65, "high": 23.629999, "low": 22.35, "close": 22.629999, "volume": 17110359}, "trend_line": 19.764666, "activity_lines": {"activity_5": 21.902666, "activity_10": 21.56909, "activity_20": 21.467571, "activity_30": 20.715742}, "trend_signal": 1, "fair_value": 13.725513, "relative_strength": 6.660402, "rate_of_change": 0.7356297163763714, "market_dynamics": -0.211996, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.559999, "high": 26.25, "low": 21.5, "close": 26.25, "volume": 11145900}, "trend_line": 20.072666, "activity_lines": {"activity_5": 23.479333, "activity_10": 22.393636, "activity_20": 21.989666, "activity_30": 21.13415}, "trend_signal": 1, "fair_value": 13.812949, "relative_strength": 21.451969, "rate_of_change": 1.5583364778337434, "market_dynamics": 0.002477, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 24.940001, "close": 27.299999, "volume": 30975600}, "trend_line": 20.402666, "activity_lines": {"activity_5": 25.031999, "activity_10": 23.38309, "activity_20": 22.56519, "activity_30": 21.60043}, "trend_signal": 1, "fair_value": 13.903013, "relative_strength": 23.964897, "rate_of_change": 1.6440267575816698, "market_dynamics": 0.392724, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.43, "high": 28.67, "low": 24.4, "close": 24.959999, "volume": 18589727}, "trend_line": 20.592333, "activity_lines": {"activity_5": 25.365333, "activity_10": 23.856363, "activity_20": 22.87238, "activity_30": 21.894451}, "trend_signal": 1, "fair_value": 13.980064, "relative_strength": 14.421061, "rate_of_change": 0.9296187076728111, "market_dynamics": 0.476001, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.959999, "high": 26.799999, "low": 24.52, "close": 25.309999, "volume": 15689800}, "trend_line": 20.833, "activity_lines": {"activity_5": 25.561332, "activity_10": 24.309272, "activity_20": 23.183618, "activity_30": 22.198817}, "trend_signal": 1, "fair_value": 14.052692, "relative_strength": 17.758948, "rate_of_change": 1.1687213877125937, "market_dynamics": 0.575231, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.32, "high": 25.93, "low": 23.700001, "close": 24.450001, "volume": 16657100}, "trend_line": 21.038333, "activity_lines": {"activity_5": 25.281333, "activity_10": 24.529272, "activity_20": 23.381095, "activity_30": 22.432172}, "trend_signal": 1, "fair_value": 14.115833, "relative_strength": 11.566678, "rate_of_change": 0.9856141698267321, "market_dynamics": 0.518544, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.549999, "high": 24.879999, "low": 23.620001, "close": 24.219999, "volume": 8662150}, "trend_line": 21.235666, "activity_lines": {"activity_5": 24.803333, "activity_10": 24.644363, "activity_20": 23.527428, "activity_30": 22.63744}, "trend_signal": 1, "fair_value": 14.175513, "relative_strength": 7.254465, "rate_of_change": 0.9379688019958466, "market_dynamics": 0.218473, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.01, "high": 25.1, "low": 22.709999, "close": 24.5, "volume": 13724800}, "trend_line": 21.474, "activity_lines": {"activity_5": 24.554, "activity_10": 24.745272, "activity_20": 23.675809, "activity_30": 22.848043}, "trend_signal": 1, "fair_value": 14.241795, "relative_strength": 10.445958, "rate_of_change": 1.1223288217096739, "market_dynamics": 0.309966, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.879999, "high": 25.059999, "low": 23.65, "close": 23.860001, "volume": 13686800}, "trend_line": 21.680666, "activity_lines": {"activity_5": 24.278, "activity_10": 24.660909, "activity_20": 23.746571, "activity_30": 23.001978}, "trend_signal": 1, "fair_value": 14.302308, "relative_strength": 6.179925, "rate_of_change": 0.9624010431219077, "market_dynamics": 0.229611, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.65, "high": 24.48, "low": 22.190001, "close": 22.190001, "volume": 13316086}, "trend_line": 21.852666, "activity_lines": {"activity_5": 23.518667, "activity_10": 24.223636, "activity_20": 23.648, "activity_30": 23.034838}, "trend_signal": 1, "fair_value": 14.354551, "relative_strength": 1.370177, "rate_of_change": 0.7933335627235835, "market_dynamics": 0.010079, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.16, "high": 21.9, "low": 20.219999, "close": 21.66, "volume": 14261219}, "trend_line": 22.002, "activity_lines": {"activity_5": 22.790667, "activity_10": 23.695091, "activity_20": 23.507286, "activity_30": 23.022408}, "trend_signal": 1, "fair_value": 14.404295, "relative_strength": -0.645946, "rate_of_change": 0.6833674207073848, "market_dynamics": -0.238359, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.52, "high": 22.950001, "low": 21.18, "close": 21.790001, "volume": 11842827}, "trend_line": 22.179333, "activity_lines": {"activity_5": 22.292001, "activity_10": 23.207819, "activity_20": 23.383238, "activity_30": 23.008731}, "trend_signal": 1, "fair_value": 14.455513, "relative_strength": 2.465764, "rate_of_change": 0.805985819470961, "market_dynamics": -0.698727, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.82, "high": 23.950001, "low": 21.82, "close": 23.459999, "volume": 8664399}, "trend_line": 22.369666, "activity_lines": {"activity_5": 22.512, "activity_10": 23.105273, "activity_20": 23.432667, "activity_30": 23.091355}, "trend_signal": 1, "fair_value": 14.518013, "relative_strength": 2.315488, "rate_of_change": 0.8581547515427942, "market_dynamics": -0.941035, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.459999, "high": 26.5, "low": 23.4, "close": 26.08, "volume": 19526400}, "trend_line": 22.612, "activity_lines": {"activity_5": 23.674667, "activity_10": 23.548909, "activity_20": 23.726143, "activity_30": 23.330731}, "trend_signal": 1, "fair_value": 14.601026, "relative_strength": 8.660781, "rate_of_change": 1.083315235909198, "market_dynamics": -0.68515, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.48, "high": 26.530001, "low": 24.07, "close": 25.0, "volume": 22742500}, "trend_line": 22.824666, "activity_lines": {"activity_5": 24.329333, "activity_10": 23.775818, "activity_20": 23.889428, "activity_30": 23.484796}, "trend_signal": 1, "fair_value": 14.690513, "relative_strength": 3.117332, "rate_of_change": 0.9405006191402894, "market_dynamics": -0.421169, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.1, "low": 23.049999, "close": 23.299999, "volume": 11815700}, "trend_line": 22.991, "activity_lines": {"activity_5": 24.23, "activity_10": 23.699273, "activity_20": 23.872238, "activity_30": 23.515462}, "trend_signal": 1, "fair_value": 14.765513, "relative_strength": -5.442762, "rate_of_change": 0.7287466988563999, "market_dynamics": -0.395355, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 25.040001, "low": 22.67, "close": 24.799999, "volume": 13903539}, "trend_line": 23.182666, "activity_lines": {"activity_5": 24.521333, "activity_10": 23.916363, "activity_20": 23.986857, "activity_30": 23.632172}, "trend_signal": 1, "fair_value": 14.856538, "relative_strength": -2.769514, "rate_of_change": 0.8336566482536709, "market_dynamics": -0.333609, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 25.959999, "low": 24.379999, "close": 25.809999, "volume": 17174500}, "trend_line": 23.343, "activity_lines": {"activity_5": 24.948666, "activity_10": 24.306545, "activity_20": 24.177857, "activity_30": 23.801677}, "trend_signal": 1, "fair_value": 14.959102, "relative_strength": 0.915338, "rate_of_change": 0.6916115687470926, "market_dynamics": -0.334583, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.299999, "high": 26.57, "low": 24.440001, "close": 26.57, "volume": 18879619}, "trend_line": 23.505333, "activity_lines": {"activity_5": 25.472666, "activity_10": 24.81109, "activity_20": 24.416952, "activity_30": 24.009871}, "trend_signal": 1, "fair_value": 15.06391, "relative_strength": 3.585551, "rate_of_change": 0.6954247526024945, "market_dynamics": -0.190533, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.57, "high": 26.98, "low": 24.73, "close": 24.790001, "volume": 16041127}, "trend_line": 23.533666, "activity_lines": {"activity_5": 25.370667, "activity_10": 24.942727, "activity_20": 24.460714, "activity_30": 24.092752}, "trend_signal": 1, "fair_value": 15.158846, "relative_strength": -2.892162, "rate_of_change": 0.12053860287790834, "market_dynamics": 0.070044, "expectation": {"probability": 55.0226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7355431-5640-4845-87fd-2cd4b7698402/", "share_image": "https://sharemaestro.com/terminal/e7355431-5640-4845-87fd-2cd4b7698402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}