{"ticker": {"uuid": "e7357472-d08d-4291-93d8-326d7e7f1fb2", "symbol": "JEEN", "name": "Jeen AI Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEEN rose 10048.09%, moving from 4.86 to 493.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,925.30 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.40"}, {"label": "12-Week Change", "value": "10048.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,925.30"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.799988, "high": 509.5, "low": 462.799988, "close": 493.399994, "volume": 584859}, "trend_line": 36.530633, "activity_lines": {"activity_5": 290.058128, "activity_10": 169.041579, "activity_20": 93.275489, "activity_30": 65.364109}, "trend_signal": 1, "fair_value": 142.238955, "relative_strength": 1925.295581, "rate_of_change": 80.73466651494388, "market_dynamics": 0.733774, "expectation": {"probability": 47.1815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.199997, "high": 199.899994, "low": 176.800003, "close": 182.300003, "volume": 20082}, "trend_line": 197.943331, "activity_lines": {"activity_5": 191.753333, "activity_10": 194.632726, "activity_20": 198.22238, "activity_30": 199.196988}, "trend_signal": 0, "fair_value": 442.030728, "relative_strength": -14.431114, "rate_of_change": -0.31224294882523124, "market_dynamics": -0.264127, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.0, "high": 185.600006, "low": 181.0, "close": 184.600006, "volume": 4918}, "trend_line": 197.783332, "activity_lines": {"activity_5": 188.580002, "activity_10": 192.236363, "activity_20": 196.541904, "activity_30": 198.336128}, "trend_signal": 0, "fair_value": 440.502537, "relative_strength": -14.065533, "rate_of_change": -0.08083071007833, "market_dynamics": -0.348233, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.699997, "high": 191.800003, "low": 184.699997, "close": 188.5, "volume": 7205}, "trend_line": 197.286665, "activity_lines": {"activity_5": 187.546668, "activity_10": 191.003636, "activity_20": 195.354285, "activity_30": 197.737203}, "trend_signal": 0, "fair_value": 439.0955, "relative_strength": -9.943987, "rate_of_change": -0.25111671189764473, "market_dynamics": -0.344282, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.800003, "high": 189.899994, "low": 165.0, "close": 180.899994, "volume": 34970}, "trend_line": 196.936665, "activity_lines": {"activity_5": 184.673333, "activity_10": 188.778181, "activity_20": 193.573332, "activity_30": 196.679999}, "trend_signal": 0, "fair_value": 437.783974, "relative_strength": -10.908991, "rate_of_change": -0.1774068206789315, "market_dynamics": -0.482065, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.0, "high": 188.0, "low": 175.0, "close": 180.5, "volume": 27191}, "trend_line": 196.779999, "activity_lines": {"activity_5": 182.873333, "activity_10": 186.774545, "activity_20": 191.966666, "activity_30": 195.619569}, "trend_signal": 0, "fair_value": 436.430128, "relative_strength": -11.035976, "rate_of_change": -0.07955146391861632, "market_dynamics": -0.574894, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.5, "high": 180.0, "low": 167.699997, "close": 170.0, "volume": 22215}, "trend_line": 196.479999, "activity_lines": {"activity_5": 178.419999, "activity_10": 183.183636, "activity_20": 189.53619, "activity_30": 193.891827}, "trend_signal": 0, "fair_value": 435.075, "relative_strength": -17.678613, "rate_of_change": -0.152454518510294, "market_dynamics": -0.733459, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.699997, "high": 185.0, "low": 165.0, "close": 179.5, "volume": 87142}, "trend_line": 196.799999, "activity_lines": {"activity_5": 177.953333, "activity_10": 181.727272, "activity_20": 188.179523, "activity_30": 192.796343}, "trend_signal": 0, "fair_value": 433.527564, "relative_strength": -15.705477, "rate_of_change": 0.16286645034033292, "market_dynamics": -0.826433, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.0, "high": 189.300003, "low": 181.100006, "close": 182.5, "volume": 33549}, "trend_line": 197.873332, "activity_lines": {"activity_5": 178.826666, "activity_10": 181.138182, "activity_20": 187.251428, "activity_30": 191.873763}, "trend_signal": 0, "fair_value": 432.171153, "relative_strength": -12.181211, "rate_of_change": 0.5453927873241458, "market_dynamics": -0.703809, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.800003, "high": 205.0, "low": 184.199997, "close": 190.300003, "volume": 85830}, "trend_line": 198.403333, "activity_lines": {"activity_5": 182.700001, "activity_10": 182.265455, "activity_20": 187.167143, "activity_30": 191.385161}, "trend_signal": 0, "fair_value": 431.132051, "relative_strength": -7.633491, "rate_of_change": 0.2678486255035108, "market_dynamics": -0.261464, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.699997, "high": 199.0, "low": 175.0, "close": 177.100006, "volume": 13432}, "trend_line": 196.773333, "activity_lines": {"activity_5": 181.546669, "activity_10": 181.150911, "activity_20": 185.762381, "activity_30": 190.010753}, "trend_signal": 0, "fair_value": 429.721795, "relative_strength": -15.254155, "rate_of_change": -0.8215587789545832, "market_dynamics": -0.080067, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.399994, "high": 187.0, "low": 173.199997, "close": 174.699997, "volume": 5356}, "trend_line": 195.116666, "activity_lines": {"activity_5": 179.820001, "activity_10": 179.892728, "activity_20": 184.21381, "activity_30": 188.586666}, "trend_signal": 0, "fair_value": 426.833974, "relative_strength": -13.163602, "rate_of_change": -0.8419164196400529, "market_dynamics": -0.138164, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.699997, "high": 180.0, "low": 178.899994, "close": 179.0, "volume": 1111}, "trend_line": 194.079999, "activity_lines": {"activity_5": 179.213334, "activity_10": 179.554546, "activity_20": 183.230952, "activity_30": 187.546881}, "trend_signal": 0, "fair_value": 424.258974, "relative_strength": -11.1193, "rate_of_change": -0.5313062288590061, "market_dynamics": -0.172294, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.0, "high": 181.0, "low": 166.0, "close": 175.699997, "volume": 23932}, "trend_line": 192.739999, "activity_lines": {"activity_5": 177.539999, "activity_10": 178.718182, "activity_20": 182.079524, "activity_30": 186.361075}, "trend_signal": 0, "fair_value": 422.05, "relative_strength": -12.548495, "rate_of_change": -0.6904369367808865, "market_dynamics": -0.423089, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.699997, "high": 191.0, "low": 179.899994, "close": 182.300003, "volume": 42733}, "trend_line": 191.3, "activity_lines": {"activity_5": 178.52, "activity_10": 179.314546, "activity_20": 181.719524, "activity_30": 185.687527}, "trend_signal": 0, "fair_value": 419.858974, "relative_strength": -7.983032, "rate_of_change": -0.7471199582189477, "market_dynamics": -0.150405, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.300003, "high": 191.0, "low": 189.0, "close": 191.0, "volume": 22664}, "trend_line": 190.416666, "activity_lines": {"activity_5": 182.933333, "activity_10": 181.467273, "activity_20": 182.258572, "activity_30": 185.668172}, "trend_signal": 0, "fair_value": 417.958974, "relative_strength": -4.24767, "rate_of_change": -0.4617532671197172, "market_dynamics": 0.323415, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.0, "high": 196.0, "low": 191.0, "close": 195.5, "volume": 1000}, "trend_line": 190.083333, "activity_lines": {"activity_5": 187.92, "activity_10": 184.247273, "activity_20": 183.260476, "activity_30": 185.996129}, "trend_signal": 0, "fair_value": 416.285897, "relative_strength": -2.588066, "rate_of_change": -0.1750545301533543, "market_dynamics": 0.689152, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.5, "high": 210.0, "low": 191.5, "close": 204.199997, "volume": 152614}, "trend_line": 189.906666, "activity_lines": {"activity_5": 194.419999, "activity_10": 188.145454, "activity_20": 185.07619, "activity_30": 186.906881}, "trend_signal": 0, "fair_value": 413.966666, "relative_strength": 2.767485, "rate_of_change": -0.09294186776491814, "market_dynamics": 1.176373, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.199997, "high": 247.600006, "low": 198.100006, "close": 209.800003, "volume": 169422}, "trend_line": 190.11, "activity_lines": {"activity_5": 201.106667, "activity_10": 192.612727, "activity_20": 187.391905, "activity_30": 188.190323}, "trend_signal": 0, "fair_value": 409.346154, "relative_strength": 6.521934, "rate_of_change": 0.10707049114327158, "market_dynamics": 1.439161, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.899994, "high": 208.5, "low": 192.0, "close": 203.699997, "volume": 8628}, "trend_line": 191.0, "activity_lines": {"activity_5": 203.486666, "activity_10": 195.474545, "activity_20": 189.074762, "activity_30": 189.067097}, "trend_signal": 0, "fair_value": 406.978205, "relative_strength": 10.551159, "rate_of_change": 0.4681500184103867, "market_dynamics": 1.408977, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.699997, "high": 204.899994, "low": 181.800003, "close": 186.199997, "volume": 7801}, "trend_line": 190.71, "activity_lines": {"activity_5": 198.606665, "activity_10": 194.910908, "activity_20": 189.068571, "activity_30": 188.757419}, "trend_signal": 0, "fair_value": 404.394872, "relative_strength": 3.753658, "rate_of_change": -0.15183246073298012, "market_dynamics": 1.263485, "expectation": {"probability": 44.8022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.800003, "high": 185.800003, "low": 185.800003, "close": 185.800003, "volume": 120}, "trend_line": 189.986666, "activity_lines": {"activity_5": 193.913333, "activity_10": 194.109091, "activity_20": 189.057619, "activity_30": 188.440645}, "trend_signal": 0, "fair_value": 402.120513, "relative_strength": 7.567582, "rate_of_change": -0.3792847779350816, "market_dynamics": 0.906001, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.800003, "high": 186.600006, "low": 179.100006, "close": 184.899994, "volume": 17935}, "trend_line": 189.163333, "activity_lines": {"activity_5": 189.566665, "activity_10": 192.941817, "activity_20": 188.944285, "activity_30": 188.112473}, "trend_signal": 0, "fair_value": 399.964744, "relative_strength": 1.90407, "rate_of_change": -0.43336357089398014, "market_dynamics": 0.523898, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.199997, "high": 203.0, "low": 195.0, "close": 195.699997, "volume": 8616}, "trend_line": 188.689999, "activity_lines": {"activity_5": 190.106664, "activity_10": 193.630907, "activity_20": 189.858094, "activity_30": 188.534193}, "trend_signal": 0, "fair_value": 397.88782, "relative_strength": 6.45771, "rate_of_change": -0.25022502643257727, "market_dynamics": 0.362582, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.699997, "high": 195.699997, "low": 190.0, "close": 190.0, "volume": 6033}, "trend_line": 188.453333, "activity_lines": {"activity_5": 189.686665, "activity_10": 192.919998, "activity_20": 190.194761, "activity_30": 188.618709}, "trend_signal": 1, "fair_value": 396.25641, "relative_strength": 2.126651, "rate_of_change": -0.12542583139237487, "market_dynamics": 0.315673, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.100006, "high": 193.5, "low": 183.199997, "close": 190.399994, "volume": 46375}, "trend_line": 188.193332, "activity_lines": {"activity_5": 190.31333, "activity_10": 192.141816, "activity_20": 190.526189, "activity_30": 188.7443}, "trend_signal": 1, "fair_value": 394.383333, "relative_strength": -1.900694, "rate_of_change": -0.13796572120058415, "market_dynamics": 0.367962, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 184.199997, "high": 186.899994, "low": 176.199997, "close": 176.199997, "volume": 7687}, "trend_line": 187.653333, "activity_lines": {"activity_5": 185.926663, "activity_10": 188.792725, "activity_20": 189.458094, "activity_30": 187.970537}, "trend_signal": 0, "fair_value": 392.234615, "relative_strength": -7.993079, "rate_of_change": -0.2869384341417551, "market_dynamics": 0.184143, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.199997, "high": 187.0, "low": 172.0, "close": 172.300003, "volume": 9261}, "trend_line": 186.823333, "activity_lines": {"activity_5": 180.879999, "activity_10": 185.085453, "activity_20": 187.989046, "activity_30": 186.979999}, "trend_signal": 0, "fair_value": 389.970513, "relative_strength": -11.344825, "rate_of_change": -0.4423049602854709, "market_dynamics": -0.119824, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.0, "high": 183.800003, "low": 172.5, "close": 178.300003, "volume": 4816}, "trend_line": 186.136666, "activity_lines": {"activity_5": 178.673334, "activity_10": 183.04909, "activity_20": 187.125713, "activity_30": 186.430107}, "trend_signal": 0, "fair_value": 387.889744, "relative_strength": -9.29441, "rate_of_change": -0.3675488435911803, "market_dynamics": -0.382221, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.199997, "high": 185.0, "low": 160.0, "close": 169.399994, "volume": 226109}, "trend_line": 185.15, "activity_lines": {"activity_5": 174.659999, "activity_10": 179.967271, "activity_20": 185.43476, "activity_30": 185.350322}, "trend_signal": 0, "fair_value": 385.902564, "relative_strength": -15.079975, "rate_of_change": -0.5300761108507152, "market_dynamics": -0.619616, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.800003, "high": 176.399994, "low": 162.199997, "close": 168.300003, "volume": 103868}, "trend_line": 184.32, "activity_lines": {"activity_5": 171.653334, "activity_10": 177.30909, "activity_20": 183.73857, "activity_30": 184.263225}, "trend_signal": 0, "fair_value": 383.961538, "relative_strength": -15.867941, "rate_of_change": -0.44828517418310154, "market_dynamics": -0.673013, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.399994, "high": 183.0, "low": 169.0, "close": 173.0, "volume": 110813}, "trend_line": 184.01, "activity_lines": {"activity_5": 171.686667, "activity_10": 175.830908, "activity_20": 182.531904, "activity_30": 183.532902}, "trend_signal": 0, "fair_value": 381.844872, "relative_strength": -14.481786, "rate_of_change": -0.16818576388889014, "market_dynamics": -0.631667, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.100006, "high": 182.800003, "low": 165.100006, "close": 170.0, "volume": 153808}, "trend_line": 183.523333, "activity_lines": {"activity_5": 170.933333, "activity_10": 174.04, "activity_20": 181.047618, "activity_30": 182.629032}, "trend_signal": 0, "fair_value": 379.726282, "relative_strength": -14.81799, "rate_of_change": -0.26447856094776523, "market_dynamics": -0.589411, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.300003, "high": 183.0, "low": 175.0, "close": 182.800003, "volume": 26049}, "trend_line": 183.333333, "activity_lines": {"activity_5": 174.600001, "activity_10": 174.847273, "activity_20": 180.825238, "activity_30": 182.582365}, "trend_signal": 0, "fair_value": 376.913462, "relative_strength": -6.910727, "rate_of_change": -0.10352907006107921, "market_dynamics": -0.570206, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.0, "high": 183.0, "low": 167.0, "close": 177.0, "volume": 39666}, "trend_line": 183.203333, "activity_lines": {"activity_5": 176.033334, "activity_10": 174.834546, "activity_20": 180.016666, "activity_30": 182.173763}, "trend_signal": 0, "fair_value": 374.053846, "relative_strength": -8.90222, "rate_of_change": -0.07090909103802955, "market_dynamics": -0.45631, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.0, "high": 177.0, "low": 177.0, "close": 177.0, "volume": 299}, "trend_line": 183.086666, "activity_lines": {"activity_5": 176.960001, "activity_10": 175.058182, "activity_20": 179.233333, "activity_30": 181.773548}, "trend_signal": 0, "fair_value": 370.725641, "relative_strength": -8.089794, "rate_of_change": -0.06368170168605956, "market_dynamics": -0.398778, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.800003, "high": 179.600006, "low": 178.399994, "close": 178.399994, "volume": 406}, "trend_line": 183.366666, "activity_lines": {"activity_5": 177.773332, "activity_10": 175.779999, "activity_20": 178.649999, "activity_30": 181.471182}, "trend_signal": 0, "fair_value": 368.030128, "relative_strength": -7.56712, "rate_of_change": 0.15293303773416309, "market_dynamics": -0.320087, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.399994, "high": 180.0, "low": 161.0, "close": 172.399994, "volume": 90282}, "trend_line": 183.129999, "activity_lines": {"activity_5": 176.226663, "activity_10": 175.370907, "activity_20": 177.576665, "activity_30": 180.763655}, "trend_signal": 0, "fair_value": 365.869872, "relative_strength": -11.689564, "rate_of_change": -0.12906762453760884, "market_dynamics": -0.305406, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.600006, "high": 183.0, "low": 168.0, "close": 177.300003, "volume": 57440}, "trend_line": 182.956666, "activity_lines": {"activity_5": 176.153332, "activity_10": 175.850908, "activity_20": 177.121428, "activity_30": 180.387526}, "trend_signal": 0, "fair_value": 363.615385, "relative_strength": -11.258013, "rate_of_change": -0.0946502489742193, "market_dynamics": -0.223982, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.300003, "high": 184.899994, "low": 173.699997, "close": 181.600006, "volume": 7627}, "trend_line": 182.666666, "activity_lines": {"activity_5": 177.880001, "activity_10": 177.130909, "activity_20": 177.230476, "activity_30": 180.3}, "trend_signal": 0, "fair_value": 361.407692, "relative_strength": -10.179638, "rate_of_change": -0.15850747957990252, "market_dynamics": -0.065692, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.600006, "high": 181.600006, "low": 168.0, "close": 168.300003, "volume": 59986}, "trend_line": 182.373333, "activity_lines": {"activity_5": 174.866669, "activity_10": 175.77091, "activity_20": 176.178095, "activity_30": 179.373118}, "trend_signal": 0, "fair_value": 359.009615, "relative_strength": -16.019311, "rate_of_change": -0.16058375971015415, "market_dynamics": -0.009068, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.399994, "high": 167.0, "low": 157.0, "close": 158.899994, "volume": 69309}, "trend_line": 181.846666, "activity_lines": {"activity_5": 169.3, "activity_10": 172.701818, "activity_20": 174.315714, "activity_30": 177.858709}, "trend_signal": 0, "fair_value": 356.598718, "relative_strength": -18.105476, "rate_of_change": -0.2887850933776614, "market_dynamics": -0.049392, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.699997, "high": 171.0, "low": 155.0, "close": 170.300003, "volume": 72177}, "trend_line": 181.556666, "activity_lines": {"activity_5": 168.833334, "activity_10": 171.961818, "activity_20": 173.667143, "activity_30": 177.113763}, "trend_signal": 0, "fair_value": 354.517307, "relative_strength": -16.08754, "rate_of_change": -0.15947501616553808, "market_dynamics": -0.05357, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.300003, "high": 177.0, "low": 169.0, "close": 169.0, "volume": 19518}, "trend_line": 181.333333, "activity_lines": {"activity_5": 168.073334, "activity_10": 170.98, "activity_20": 172.964286, "activity_30": 176.303656}, "trend_signal": 0, "fair_value": 352.223077, "relative_strength": -16.81566, "rate_of_change": -0.12301007994936228, "market_dynamics": -0.15755, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.0, "high": 180.0, "low": 168.0, "close": 179.0, "volume": 79007}, "trend_line": 181.223333, "activity_lines": {"activity_5": 171.2, "activity_10": 172.067273, "activity_20": 173.340952, "activity_30": 176.153118}, "trend_signal": 0, "fair_value": 349.743589, "relative_strength": -9.169626, "rate_of_change": -0.060661764817400474, "market_dynamics": 0.034821, "expectation": {"probability": 43.1972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.399994, "high": 181.5, "low": 165.300003, "close": 166.5, "volume": 67960}, "trend_line": 180.406666, "activity_lines": {"activity_5": 170.333333, "activity_10": 170.845455, "activity_20": 172.579524, "activity_30": 175.203226}, "trend_signal": 0, "fair_value": 347.080128, "relative_strength": -14.427286, "rate_of_change": -0.4506411986143061, "market_dynamics": 0.140581, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.100006, "high": 179.899994, "low": 172.899994, "close": 179.899994, "volume": 14440}, "trend_line": 179.886666, "activity_lines": {"activity_5": 174.053332, "activity_10": 172.250908, "activity_20": 173.208095, "activity_30": 175.170537}, "trend_signal": 0, "fair_value": 344.763461, "relative_strength": -6.167425, "rate_of_change": -0.28823768629481256, "market_dynamics": 0.306438, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 179.899994, "close": 179.899994, "volume": 0}, "trend_line": 179.076666, "activity_lines": {"activity_5": 176.37333, "activity_10": 173.629089, "activity_20": 173.819047, "activity_30": 175.171397}, "trend_signal": 0, "fair_value": 340.596154, "relative_strength": -6.413631, "rate_of_change": -0.45028351350955736, "market_dynamics": 0.490301, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 173.0, "close": 174.300003, "volume": 21166}, "trend_line": 177.893332, "activity_lines": {"activity_5": 176.186665, "activity_10": 173.852726, "activity_20": 173.860475, "activity_30": 174.863225}, "trend_signal": 0, "fair_value": 334.251923, "relative_strength": -9.70281, "rate_of_change": -0.6607974262822172, "market_dynamics": 0.406499, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.800003, "high": 179.800003, "low": 168.0, "close": 169.899994, "volume": 42219}, "trend_line": 176.766666, "activity_lines": {"activity_5": 174.179997, "activity_10": 173.330907, "activity_20": 173.501904, "activity_30": 174.347526}, "trend_signal": 0, "fair_value": 327.392307, "relative_strength": -14.389259, "rate_of_change": -0.6333379600759854, "market_dynamics": 0.486634, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.5, "high": 180.0, "low": 167.899994, "close": 174.600006, "volume": 174926}, "trend_line": 176.379999, "activity_lines": {"activity_5": 174.346666, "activity_10": 173.876363, "activity_20": 173.588571, "activity_30": 174.207741}, "trend_signal": 0, "fair_value": 321.524359, "relative_strength": -10.72704, "rate_of_change": -0.21874429650666638, "market_dynamics": 0.585413, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 178.699997, "high": 179.899994, "low": 167.100006, "close": 171.199997, "volume": 17499}, "trend_line": 175.893332, "activity_lines": {"activity_5": 172.839999, "activity_10": 173.68909, "activity_20": 173.321428, "activity_30": 173.873548}, "trend_signal": 0, "fair_value": 315.814102, "relative_strength": -11.403985, "rate_of_change": -0.27591960696179124, "market_dynamics": 0.507778, "expectation": {"probability": 43.7723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.300003, "high": 185.0, "low": 170.0, "close": 179.0, "volume": 9964}, "trend_line": 175.696666, "activity_lines": {"activity_5": 174.513333, "activity_10": 174.696363, "activity_20": 173.805713, "activity_30": 174.073978}, "trend_signal": 0, "fair_value": 307.923077, "relative_strength": -8.420514, "rate_of_change": -0.11180980982269034, "market_dynamics": 0.586983, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.699997, "high": 190.0, "low": 173.300003, "close": 183.399994, "volume": 14412}, "trend_line": 175.286666, "activity_lines": {"activity_5": 177.713331, "activity_10": 176.345453, "activity_20": 174.666189, "activity_30": 174.570967}, "trend_signal": 0, "fair_value": 299.137179, "relative_strength": -4.383364, "rate_of_change": -0.23335673313231603, "market_dynamics": 0.765579, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.800003, "high": 179.800003, "low": 179.800003, "close": 179.800003, "volume": 0}, "trend_line": 174.946666, "activity_lines": {"activity_5": 179.106666, "activity_10": 177.078181, "activity_20": 175.180951, "activity_30": 174.86215}, "trend_signal": 0, "fair_value": 293.430769, "relative_strength": -7.096255, "rate_of_change": -0.19396797700516674, "market_dynamics": 0.769103, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.800003, "high": 178.0, "low": 171.0, "close": 173.100006, "volume": 12725}, "trend_line": 174.37, "activity_lines": {"activity_5": 177.606668, "activity_10": 176.578182, "activity_20": 175.044285, "activity_30": 174.74301}, "trend_signal": 1, "fair_value": 288.323077, "relative_strength": -9.371291, "rate_of_change": -0.3296238866306768, "market_dynamics": 0.887635, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.0, "high": 171.899994, "low": 160.199997, "close": 164.399994, "volume": 105113}, "trend_line": 173.976666, "activity_lines": {"activity_5": 173.306666, "activity_10": 174.376363, "activity_20": 174.097618, "activity_30": 174.099784}, "trend_signal": 0, "fair_value": 283.005128, "relative_strength": -13.92026, "rate_of_change": -0.2255743533864828, "market_dynamics": 0.685737, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.399994, "high": 169.899994, "low": 165.899994, "close": 169.899994, "volume": 5165}, "trend_line": 173.896666, "activity_lines": {"activity_5": 171.293331, "activity_10": 173.456362, "activity_20": 173.741427, "activity_30": 173.836773}, "trend_signal": 0, "fair_value": 278.385897, "relative_strength": -12.53046, "rate_of_change": -0.04598317799697581, "market_dynamics": 0.378284, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.600006, "high": 175.0, "low": 167.800003, "close": 173.399994, "volume": 65684}, "trend_line": 173.733332, "activity_lines": {"activity_5": 171.05333, "activity_10": 173.354543, "activity_20": 173.730474, "activity_30": 173.80473}, "trend_signal": 0, "fair_value": 275.133333, "relative_strength": -12.810598, "rate_of_change": -0.09392589504851133, "market_dynamics": 0.110427, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.699997, "high": 177.0, "low": 168.699997, "close": 172.899994, "volume": 101170}, "trend_line": 173.849999, "activity_lines": {"activity_5": 171.313328, "activity_10": 173.178179, "activity_20": 173.690474, "activity_30": 173.750966}, "trend_signal": 0, "fair_value": 272.243589, "relative_strength": -11.783033, "rate_of_change": 0.06715291686226725, "market_dynamics": 0.065165, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.0, "high": 173.0, "low": 166.100006, "close": 166.100006, "volume": 20089}, "trend_line": 173.776666, "activity_lines": {"activity_5": 169.766665, "activity_10": 171.710907, "activity_20": 173.044284, "activity_30": 173.250966}, "trend_signal": 0, "fair_value": 269.234615, "relative_strength": -15.05183, "rate_of_change": -0.0421817661327631, "market_dynamics": -0.164082, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.699997, "high": 172.899994, "low": 161.5, "close": 169.5, "volume": 2692}, "trend_line": 173.659999, "activity_lines": {"activity_5": 169.819999, "activity_10": 171.016362, "activity_20": 172.73238, "activity_30": 172.975053}, "trend_signal": 0, "fair_value": 266.368589, "relative_strength": -10.253169, "rate_of_change": -0.06713617120494574, "market_dynamics": -0.302156, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.5, "high": 175.0, "low": 160.0, "close": 170.699997, "volume": 13105}, "trend_line": 173.683332, "activity_lines": {"activity_5": 169.933332, "activity_10": 170.570907, "activity_20": 172.484284, "activity_30": 172.784085}, "trend_signal": 0, "fair_value": 263.785256, "relative_strength": -10.470901, "rate_of_change": 0.013436024492898931, "market_dynamics": -0.409026, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.600006, "high": 169.800003, "low": 163.0, "close": 168.600006, "volume": 68678}, "trend_line": 173.209999, "activity_lines": {"activity_5": 169.293335, "activity_10": 169.894545, "activity_20": 172.034285, "activity_30": 172.456128}, "trend_signal": 0, "fair_value": 261.116666, "relative_strength": -13.452557, "rate_of_change": -0.2725264390943379, "market_dynamics": -0.595731, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.0, "high": 171.0, "low": 168.899994, "close": 168.899994, "volume": 86198}, "trend_line": 172.939999, "activity_lines": {"activity_5": 169.073333, "activity_10": 169.541817, "activity_20": 171.614761, "activity_30": 172.178063}, "trend_signal": 0, "fair_value": 258.314102, "relative_strength": -12.868767, "rate_of_change": -0.15588014638809058, "market_dynamics": -0.396195, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.899994, "high": 183.0, "low": 168.699997, "close": 168.699997, "volume": 32387}, "trend_line": 172.663332, "activity_lines": {"activity_5": 169.053332, "activity_10": 169.350908, "activity_20": 171.224284, "activity_30": 171.904515}, "trend_signal": 0, "fair_value": 255.574359, "relative_strength": -14.45955, "rate_of_change": -0.15997860622168925, "market_dynamics": -0.28651, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.699997, "high": 171.899994, "low": 160.100006, "close": 167.800003, "volume": 6638}, "trend_line": 172.309999, "activity_lines": {"activity_5": 168.56, "activity_10": 169.076363, "activity_20": 170.737618, "activity_30": 171.590752}, "trend_signal": 0, "fair_value": 252.987179, "relative_strength": -13.715546, "rate_of_change": -0.2046369636837497, "market_dynamics": -0.406393, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.800003, "high": 167.800003, "low": 167.800003, "close": 167.800003, "volume": 0}, "trend_line": 172.156666, "activity_lines": {"activity_5": 168.180001, "activity_10": 168.74, "activity_20": 170.308571, "activity_30": 171.299784}, "trend_signal": 0, "fair_value": 250.398718, "relative_strength": -12.590654, "rate_of_change": -0.0889867105158555, "market_dynamics": -0.590084, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.0, "high": 200.0, "low": 181.0, "close": 192.300003, "volume": 217957}, "trend_line": 172.656666, "activity_lines": {"activity_5": 176.160002, "activity_10": 172.896365, "activity_20": 172.270476, "activity_30": 172.599354}, "trend_signal": 0, "fair_value": 248.15, "relative_strength": 3.626315, "rate_of_change": 0.29043313373645374, "market_dynamics": -0.156368, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.300003, "high": 191.800003, "low": 181.0, "close": 184.600006, "volume": 59668}, "trend_line": 172.756666, "activity_lines": {"activity_5": 179.993337, "activity_10": 175.309093, "activity_20": 173.413334, "activity_30": 173.369892}, "trend_signal": 1, "fair_value": 245.535897, "relative_strength": -5.128164, "rate_of_change": 0.05791841248689136, "market_dynamics": 0.28484, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.5, "high": 185.899994, "low": 183.399994, "close": 183.399994, "volume": 335}, "trend_line": 173.259999, "activity_lines": {"activity_5": 182.380001, "activity_10": 177.29091, "activity_20": 174.371905, "activity_30": 174.056559}, "trend_signal": 1, "fair_value": 243.105769, "relative_strength": -5.111593, "rate_of_change": 0.2913537356642422, "market_dynamics": 0.797286, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.0, "high": 185.0, "low": 184.0, "close": 184.800003, "volume": 1381}, "trend_line": 174.123333, "activity_lines": {"activity_5": 184.253335, "activity_10": 179.212728, "activity_20": 175.421905, "activity_30": 174.801075}, "trend_signal": 1, "fair_value": 240.757692, "relative_strength": -3.776693, "rate_of_change": 0.49828812477368706, "market_dynamics": 1.289658, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 0}, "trend_line": 174.613333, "activity_lines": {"activity_5": 185.060001, "activity_10": 180.892728, "activity_20": 176.426191, "activity_30": 175.502795}, "trend_signal": 1, "fair_value": 238.575641, "relative_strength": -5.147268, "rate_of_change": 0.2814097292750588, "market_dynamics": 1.122258, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.0, "high": 180.300003, "low": 179.0, "close": 179.699997, "volume": 3091}, "trend_line": 174.969999, "activity_lines": {"activity_5": 182.953333, "activity_10": 181.349091, "activity_20": 176.897143, "activity_30": 175.830967}, "trend_signal": 1, "fair_value": 236.240384, "relative_strength": -8.011166, "rate_of_change": 0.20426046159945296, "market_dynamics": 0.911418, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.699997, "high": 180.699997, "low": 166.699997, "close": 167.5, "volume": 119892}, "trend_line": 174.586666, "activity_lines": {"activity_5": 177.619999, "activity_10": 179.385455, "activity_20": 176.22381, "activity_30": 175.349032}, "trend_signal": 1, "fair_value": 233.830769, "relative_strength": -15.543015, "rate_of_change": -0.21908498724972458, "market_dynamics": 0.703448, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.0, "high": 175.899994, "low": 163.100006, "close": 166.399994, "volume": 21377}, "trend_line": 174.583332, "activity_lines": {"activity_5": 173.059998, "activity_10": 177.247272, "activity_20": 175.504285, "activity_30": 174.82086}, "trend_signal": 0, "fair_value": 231.524358, "relative_strength": -16.358089, "rate_of_change": -0.0019096532835991523, "market_dynamics": 0.346588, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.699997, "high": 173.300003, "low": 167.699997, "close": 170.899994, "volume": 1090}, "trend_line": 174.283332, "activity_lines": {"activity_5": 171.133329, "activity_10": 175.969089, "activity_20": 175.245237, "activity_30": 174.583225}, "trend_signal": 0, "fair_value": 228.980769, "relative_strength": -14.878842, "rate_of_change": -0.1718377101429198, "market_dynamics": 0.03355, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.399994, "high": 192.899994, "low": 168.100006, "close": 171.600006, "volume": 87909}, "trend_line": 174.006666, "activity_lines": {"activity_5": 170.366666, "activity_10": 174.761817, "activity_20": 175.021904, "activity_30": 174.410107}, "trend_signal": 0, "fair_value": 226.520512, "relative_strength": -13.640553, "rate_of_change": -0.15874495674664163, "market_dynamics": -0.103692, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.199997, "high": 183.0, "low": 157.100006, "close": 160.0, "volume": 25172}, "trend_line": 173.529999, "activity_lines": {"activity_5": 166.626666, "activity_10": 171.376363, "activity_20": 173.685714, "activity_30": 173.506451}, "trend_signal": 0, "fair_value": 224.076281, "relative_strength": -19.028454, "rate_of_change": -0.27393605713932356, "market_dynamics": -0.402898, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.100006, "high": 180.800003, "low": 165.0, "close": 170.399994, "volume": 54411}, "trend_line": 173.546666, "activity_lines": {"activity_5": 167.666665, "activity_10": 170.469089, "activity_20": 173.403809, "activity_30": 173.304515}, "trend_signal": 0, "fair_value": 221.779486, "relative_strength": -15.629157, "rate_of_change": 0.009604679361511435, "market_dynamics": -0.390563, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.300003, "high": 176.800003, "low": 168.0, "close": 171.600006, "volume": 96382}, "trend_line": 173.446666, "activity_lines": {"activity_5": 168.913334, "activity_10": 170.038181, "activity_20": 173.248095, "activity_30": 173.178924}, "trend_signal": 0, "fair_value": 219.591666, "relative_strength": -14.962404, "rate_of_change": -0.05762138928096396, "market_dynamics": -0.338404, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.0, "high": 215.0, "low": 187.100006, "close": 205.0, "volume": 627804}, "trend_line": 174.573333, "activity_lines": {"activity_5": 180.946667, "activity_10": 175.894545, "activity_20": 176.247143, "activity_30": 175.214623}, "trend_signal": 1, "fair_value": 217.584615, "relative_strength": 0.31872, "rate_of_change": 0.6495754723818086, "market_dynamics": -0.033582, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.600006, "high": 214.0, "low": 195.600006, "close": 202.699997, "volume": 35115}, "trend_line": 175.363333, "activity_lines": {"activity_5": 189.939999, "activity_10": 180.965454, "activity_20": 178.858095, "activity_30": 177.029247}, "trend_signal": 1, "fair_value": 215.548717, "relative_strength": -1.325047, "rate_of_change": 0.4525318881320898, "market_dynamics": 0.345457, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.899994, "high": 332.5, "low": 197.100006, "close": 285.0, "volume": 4516341}, "trend_line": 178.75, "activity_lines": {"activity_5": 224.293333, "activity_10": 200.678181, "activity_20": 189.154761, "activity_30": 184.10258}, "trend_signal": 1, "fair_value": 214.15064, "relative_strength": 35.97212, "rate_of_change": 1.9312286907776717, "market_dynamics": 0.865884, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.0, "high": 280.0, "low": 237.0, "close": 254.199997, "volume": 1014533}, "trend_line": 181.229999, "activity_lines": {"activity_5": 240.046665, "activity_10": 212.876363, "activity_20": 195.963809, "activity_30": 188.970322}, "trend_signal": 1, "fair_value": 212.635256, "relative_strength": 19.169652, "rate_of_change": 1.3874120279720237, "market_dynamics": 1.263364, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.0, "high": 300.0, "low": 240.0, "close": 288.299988, "volume": 843379}, "trend_line": 185.069999, "activity_lines": {"activity_5": 261.579995, "activity_10": 229.698179, "activity_20": 205.614284, "activity_30": 195.878063}, "trend_signal": 1, "fair_value": 211.630768, "relative_strength": 30.705979, "rate_of_change": 2.118854505980549, "market_dynamics": 1.327823, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 297.100006, "high": 324.0, "low": 275.0, "close": 308.799988, "volume": 969133}, "trend_line": 189.883332, "activity_lines": {"activity_5": 282.166659, "activity_10": 248.030904, "activity_20": 216.647616, "activity_30": 203.860643}, "trend_signal": 1, "fair_value": 211.133332, "relative_strength": 39.635364, "rate_of_change": 2.600817542555885, "market_dynamics": 1.540983, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 296.0, "high": 299.0, "low": 263.299988, "close": 278.200012, "volume": 575314}, "trend_line": 193.493332, "activity_lines": {"activity_5": 285.633331, "activity_10": 258.292725, "activity_20": 224.095236, "activity_30": 209.558493}, "trend_signal": 1, "fair_value": 210.442948, "relative_strength": 28.88696, "rate_of_change": 1.901167396830815, "market_dynamics": 1.392078, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 277.5, "high": 345.0, "low": 269.100006, "close": 325.5, "volume": 943014}, "trend_line": 198.563333, "activity_lines": {"activity_5": 299.833332, "activity_10": 275.216362, "activity_20": 235.521903, "activity_30": 218.075053}, "trend_signal": 1, "fair_value": 209.985897, "relative_strength": 46.190653, "rate_of_change": 2.6202458490920972, "market_dynamics": 1.374058, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.0, "high": 325.0, "low": 295.0, "close": 318.0, "volume": 239223}, "trend_line": 203.4, "activity_lines": {"activity_5": 308.833333, "activity_10": 287.767271, "activity_20": 245.599999, "activity_30": 225.780644}, "trend_signal": 1, "fair_value": 209.655127, "relative_strength": 42.259446, "rate_of_change": 2.4358308892810565, "market_dynamics": 1.283049, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.399994, "high": 322.899994, "low": 293.299988, "close": 317.200012, "volume": 328238}, "trend_line": 208.436666, "activity_lines": {"activity_5": 313.313338, "activity_10": 297.489092, "activity_20": 254.966667, "activity_30": 233.12258}, "trend_signal": 1, "fair_value": 209.426281, "relative_strength": 40.030678, "rate_of_change": 2.476236971484757, "market_dynamics": 1.169025, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.799988, "high": 313.0, "low": 261.100006, "close": 266.200012, "volume": 152315}, "trend_line": 211.66, "activity_lines": {"activity_5": 298.866675, "activity_10": 295.290912, "activity_20": 258.839049, "activity_30": 236.849248}, "trend_signal": 1, "fair_value": 208.755128, "relative_strength": 19.285909, "rate_of_change": 1.5464332940347425, "market_dynamics": 0.953095, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.200012, "high": 310.100006, "low": 253.0, "close": 293.299988, "volume": 614013}, "trend_line": 215.746666, "activity_lines": {"activity_5": 296.293335, "activity_10": 296.907274, "activity_20": 264.904762, "activity_30": 242.116344}, "trend_signal": 1, "fair_value": 208.491025, "relative_strength": 30.67354, "rate_of_change": 1.9307691580837232, "market_dynamics": 0.742813, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.5, "high": 309.0, "low": 273.0, "close": 290.700012, "volume": 75318}, "trend_line": 219.816667, "activity_lines": {"activity_5": 291.846671, "activity_10": 296.40364, "activity_20": 270.207144, "activity_30": 246.952044}, "trend_signal": 1, "fair_value": 208.099999, "relative_strength": 26.411752, "rate_of_change": 1.8864722572352475, "market_dynamics": 0.517036, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.899994, "high": 299.600006, "low": 276.299988, "close": 294.700012, "volume": 13428}, "trend_line": 224.010001, "activity_lines": {"activity_5": 291.053341, "activity_10": 296.523642, "activity_20": 275.361907, "activity_30": 251.783227}, "trend_signal": 1, "fair_value": 207.72564, "relative_strength": 27.769707, "rate_of_change": 1.907650615046398, "market_dynamics": 0.279446, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.299988, "high": 285.0, "low": 258.0, "close": 280.200012, "volume": 58603}, "trend_line": 227.726668, "activity_lines": {"activity_5": 286.980009, "activity_10": 293.270916, "activity_20": 278.530003, "activity_30": 255.408389}, "trend_signal": 1, "fair_value": 207.585897, "relative_strength": 22.731482, "rate_of_change": 1.6591522625813486, "market_dynamics": 0.128473, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.200012, "high": 292.0, "low": 251.0, "close": 272.100006, "volume": 31114}, "trend_line": 231.203335, "activity_lines": {"activity_5": 282.673342, "activity_10": 288.692734, "activity_20": 280.384766, "activity_30": 258.271185}, "trend_signal": 1, "fair_value": 207.460256, "relative_strength": 19.337408, "rate_of_change": 1.5266841738535517, "market_dynamics": -0.142282, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 255.300003, "high": 268.0, "low": 231.300003, "close": 241.5, "volume": 54309}, "trend_line": 233.660001, "activity_lines": {"activity_5": 267.77334, "activity_10": 279.218188, "activity_20": 278.843337, "activity_30": 258.935486}, "trend_signal": 1, "fair_value": 207.04423, "relative_strength": 6.962357, "rate_of_change": 1.06255647220659, "market_dynamics": -0.458791, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.5, "high": 265.0, "low": 228.699997, "close": 232.199997, "volume": 382990}, "trend_line": 234.990001, "activity_lines": {"activity_5": 253.226669, "activity_10": 268.720004, "activity_20": 276.083336, "activity_30": 258.841292}, "trend_signal": 1, "fair_value": 206.455128, "relative_strength": -0.150164, "rate_of_change": 0.5692031132020805, "market_dynamics": -0.701748, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.0, "high": 265.0, "low": 224.0, "close": 257.100006, "volume": 292280}, "trend_line": 237.406668, "activity_lines": {"activity_5": 250.880003, "activity_10": 264.445459, "activity_20": 275.350956, "activity_30": 260.267744}, "trend_signal": 1, "fair_value": 206.369871, "relative_strength": 9.630546, "rate_of_change": 1.0284126940362837, "market_dynamics": -0.818534, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257.399994, "high": 270.0, "low": 249.899994, "close": 268.399994, "volume": 76182}, "trend_line": 240.240001, "activity_lines": {"activity_5": 254.806666, "activity_10": 263.33273, "activity_20": 275.281908, "activity_30": 262.267314}, "trend_signal": 1, "fair_value": 206.494871, "relative_strength": 13.556787, "rate_of_change": 1.1934513145182637, "market_dynamics": -0.889291, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.299988, "high": 289.799988, "low": 259.0, "close": 282.0, "volume": 281917}, "trend_line": 243.480001, "activity_lines": {"activity_5": 264.053333, "activity_10": 265.580002, "activity_20": 276.047145, "activity_30": 264.961507}, "trend_signal": 1, "fair_value": 206.871153, "relative_strength": 13.44669, "rate_of_change": 1.3486513430375737, "market_dynamics": -0.71989, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.0, "high": 323.899994, "low": 282.100006, "close": 313.100006, "volume": 470412}, "trend_line": 247.750001, "activity_lines": {"activity_5": 283.006668, "activity_10": 273.194548, "activity_20": 279.407622, "activity_30": 269.45312}, "trend_signal": 1, "fair_value": 207.339102, "relative_strength": 25.482223, "rate_of_change": 1.7537374661009675, "market_dynamics": -0.499576, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 317.799988, "high": 331.899994, "low": 310.0, "close": 318.799988, "volume": 100058}, "trend_line": 252.386667, "activity_lines": {"activity_5": 299.086664, "activity_10": 281.485454, "activity_20": 282.78524, "activity_30": 274.036991}, "trend_signal": 1, "fair_value": 207.783333, "relative_strength": 28.587046, "rate_of_change": 1.8715099823551529, "market_dynamics": -0.32145, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.0, "high": 466.0, "low": 363.100006, "close": 385.799988, "volume": 2457518}, "trend_line": 259.663334, "activity_lines": {"activity_5": 331.72666, "activity_10": 301.44727, "activity_20": 292.382858, "activity_30": 282.644302}, "trend_signal": 1, "fair_value": 208.507692, "relative_strength": 47.816037, "rate_of_change": 2.8831423967415963, "market_dynamics": 0.152477, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.51, "close": 3.787, "volume": 565048}, "trend_line": 254.242901, "activity_lines": {"activity_5": 228.448995, "activity_10": 250.295815, "activity_20": 264.971619, "activity_30": 266.136151}, "trend_signal": 0, "fair_value": 206.705044, "relative_strength": -98.539955, "rate_of_change": -2.087484943099448, "market_dynamics": -0.074491, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.938, "high": 4.0, "low": 3.65, "close": 3.674, "volume": 423158}, "trend_line": 248.668701, "activity_lines": {"activity_5": 142.77453, "activity_10": 204.149506, "activity_20": 238.904443, "activity_30": 249.970416}, "trend_signal": 0, "fair_value": 205.004237, "relative_strength": -98.535584, "rate_of_change": -2.19247026291601, "market_dynamics": -0.400433, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.683, "high": 3.899, "low": 3.574, "close": 3.641, "volume": 324097}, "trend_line": 243.070067, "activity_lines": {"activity_5": 75.644131, "activity_10": 162.87767, "activity_20": 214.287105, "activity_30": 234.162177}, "trend_signal": 0, "fair_value": 203.232705, "relative_strength": -98.59543, "rate_of_change": -2.251442975125367, "market_dynamics": -0.698565, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.97, "low": 3.51, "close": 3.758, "volume": 915501}, "trend_line": 237.862001, "activity_lines": {"activity_5": 29.183333, "activity_10": 125.951816, "activity_20": 190.988333, "activity_30": 218.722689}, "trend_signal": 0, "fair_value": 201.426666, "relative_strength": -98.560649, "rate_of_change": -2.1426192308574143, "market_dynamics": -1.227088, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.761, "high": 4.13, "low": 3.56, "close": 4.076, "volume": 542022}, "trend_line": 232.317867, "activity_lines": {"activity_5": 3.831333, "activity_10": 93.237271, "activity_20": 169.251952, "activity_30": 203.639721}, "trend_signal": 0, "fair_value": 199.638051, "relative_strength": -98.475203, "rate_of_change": -2.3308195410329478, "market_dynamics": -1.189032, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 4.84, "low": 4.288, "close": 4.722, "volume": 1273728}, "trend_line": 226.755267, "activity_lines": {"activity_5": 4.142933, "activity_10": 65.240617, "activity_20": 149.071971, "activity_30": 188.956116}, "trend_signal": 0, "fair_value": 197.867038, "relative_strength": -98.217992, "rate_of_change": -2.394391818344305, "market_dynamics": -1.069714, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4, "high": 5.34, "low": 4.233, "close": 4.867, "volume": 1732070}, "trend_line": 220.084167, "activity_lines": {"activity_5": 4.440533, "activity_10": 42.064472, "activity_20": 130.39379, "activity_30": 174.640744}, "trend_signal": 0, "fair_value": 196.103365, "relative_strength": -98.098703, "rate_of_change": -2.9419823796198727, "market_dynamics": -0.903563, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.866, "high": 4.97, "low": 4.62, "close": 4.818, "volume": 356938}, "trend_line": 213.488101, "activity_lines": {"activity_5": 4.642267, "activity_10": 23.918199, "activity_20": 112.955385, "activity_30": 160.752605}, "trend_signal": 0, "fair_value": 194.333608, "relative_strength": -98.100674, "rate_of_change": -2.99706520914792, "market_dynamics": -0.902087, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.363, "close": 4.87, "volume": 598379}, "trend_line": 204.150434, "activity_lines": {"activity_5": 4.782867, "activity_10": 11.386509, "activity_20": 96.895656, "activity_30": 147.293372}, "trend_signal": 0, "fair_value": 192.559057, "relative_strength": -98.029317, "rate_of_change": -4.373858288242496, "market_dynamics": -0.865017, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.76, "high": 5.577, "low": 4.74, "close": 5.515, "volume": 1570358}, "trend_line": 195.860934, "activity_lines": {"activity_5": 5.064333, "activity_10": 4.679909, "activity_20": 82.258452, "activity_30": 134.478183}, "trend_signal": 0, "fair_value": 190.934153, "relative_strength": -97.662522, "rate_of_change": -4.060486102126045, "market_dynamics": -0.808932, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.22, "close": 5.354, "volume": 606823}, "trend_line": 186.429401, "activity_lines": {"activity_5": 5.1962, "activity_10": 4.858309, "activity_20": 68.982985, "activity_30": 122.187413}, "trend_signal": 0, "fair_value": 189.264628, "relative_strength": -97.710882, "rate_of_change": -4.815423273739711, "market_dynamics": -0.897171, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.81, "low": 5.201, "close": 5.637, "volume": 653721}, "trend_line": 176.323968, "activity_lines": {"activity_5": 5.380267, "activity_10": 5.059673, "activity_20": 57.043261, "activity_30": 110.523387}, "trend_signal": 0, "fair_value": 187.646916, "relative_strength": -97.567454, "rate_of_change": -5.420514653694567, "market_dynamics": -0.869441, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.921, "close": 5.182, "volume": 1010200}, "trend_line": 167.223368, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.142618, "activity_20": 46.329076, "activity_30": 99.48197}, "trend_signal": 0, "fair_value": 186.005775, "relative_strength": -97.773503, "rate_of_change": -5.1612949182268935, "market_dynamics": -0.794584, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.12, "high": 5.159, "low": 4.58, "close": 4.772, "volume": 544628}, "trend_line": 156.532434, "activity_lines": {"activity_5": 5.181467, "activity_10": 5.123, "activity_20": 36.701166, "activity_30": 89.001236}, "trend_signal": 0, "fair_value": 184.540211, "relative_strength": -97.89047, "rate_of_change": -6.393205762964898, "market_dynamics": -0.84056, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.93, "high": 5.551, "low": 4.682, "close": 5.332, "volume": 1026153}, "trend_line": 146.110168, "activity_lines": {"activity_5": 5.1948, "activity_10": 5.186764, "activity_20": 28.20958, "activity_30": 79.24637}, "trend_signal": 0, "fair_value": 183.065416, "relative_strength": -97.62862, "rate_of_change": -6.658214999710545, "market_dynamics": -0.466686, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.162, "high": 5.299, "low": 4.73, "close": 4.76, "volume": 467837}, "trend_line": 135.695501, "activity_lines": {"activity_5": 5.029667, "activity_10": 5.123691, "activity_20": 20.862414, "activity_30": 70.127004}, "trend_signal": 0, "fair_value": 181.635672, "relative_strength": -97.777355, "rate_of_change": -7.127954982571769, "market_dynamics": -0.172011, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.468, "high": 4.572, "low": 4.305, "close": 4.435, "volume": 95793}, "trend_line": 126.97, "activity_lines": {"activity_5": 4.7958, "activity_10": 5.000836, "activity_20": 14.739724, "activity_30": 61.658585}, "trend_signal": 0, "fair_value": 180.263461, "relative_strength": -97.888327, "rate_of_change": -6.430206554895293, "market_dynamics": 0.040748, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.618, "high": 5.06, "low": 4.374, "close": 4.922, "volume": 342996}, "trend_line": 117.357401, "activity_lines": {"activity_5": 4.8044, "activity_10": 4.974382, "activity_20": 9.985152, "activity_30": 53.78452}, "trend_signal": 0, "fair_value": 178.840525, "relative_strength": -97.722631, "rate_of_change": -7.5707639599905505, "market_dynamics": 0.292901, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.934, "high": 5.049, "low": 4.7, "close": 4.931, "volume": 134507}, "trend_line": 107.831767, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.947673, "activity_20": 6.698952, "activity_30": 46.531204}, "trend_signal": 0, "fair_value": 177.418288, "relative_strength": -97.714904, "rate_of_change": -8.116773138150867, "market_dynamics": 0.197637, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.69, "high": 4.967, "low": 4.289, "close": 4.341, "volume": 338791}, "trend_line": 98.153133, "activity_lines": {"activity_5": 4.655, "activity_10": 4.812582, "activity_20": 4.851176, "activity_30": 39.85438}, "trend_signal": 0, "fair_value": 176.067269, "relative_strength": -97.895528, "rate_of_change": -8.97567968073824, "market_dynamics": 0.154267, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.161, "high": 4.449, "low": 3.84, "close": 4.014, "volume": 556860}, "trend_line": 88.946933, "activity_lines": {"activity_5": 4.433733, "activity_10": 4.639382, "activity_20": 4.788729, "activity_30": 33.780888}, "trend_signal": 0, "fair_value": 174.726333, "relative_strength": -97.997649, "rate_of_change": -9.379425514619076, "market_dynamics": 0.155789, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.002, "high": 4.15, "low": 3.652, "close": 3.85, "volume": 669639}, "trend_line": 80.005266, "activity_lines": {"activity_5": 4.207533, "activity_10": 4.460727, "activity_20": 4.709581, "activity_30": 28.290763}, "trend_signal": 0, "fair_value": 173.399089, "relative_strength": -98.078957, "rate_of_change": -10.052810927162598, "market_dynamics": 0.160496, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.913, "high": 3.947, "low": 3.25, "close": 3.269, "volume": 411412}, "trend_line": 72.064233, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.208927, "activity_20": 4.574262, "activity_30": 23.340036}, "trend_signal": 0, "fair_value": 172.132224, "relative_strength": -98.361521, "rate_of_change": -9.925637894885574, "market_dynamics": 0.124832, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.588, "high": 3.588, "low": 3.25, "close": 3.258, "volume": 203978}, "trend_line": 64.432833, "activity_lines": {"activity_5": 3.552333, "activity_10": 3.989909, "activity_20": 4.439667, "activity_30": 18.900924}, "trend_signal": 0, "fair_value": 170.939006, "relative_strength": -98.374889, "rate_of_change": -10.589719313324265, "market_dynamics": 0.071324, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.339, "high": 3.418, "low": 3.05, "close": 3.099, "volume": 240560}, "trend_line": 55.966133, "activity_lines": {"activity_5": 3.336533, "activity_10": 3.769509, "activity_20": 4.29231, "activity_30": 14.943903}, "trend_signal": 0, "fair_value": 169.655025, "relative_strength": -98.379693, "rate_of_change": -13.140350355229613, "market_dynamics": 0.004559, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.11, "high": 3.197, "low": 2.86, "close": 3.166, "volume": 743868}, "trend_line": 47.124999, "activity_lines": {"activity_5": 3.225867, "activity_10": 3.601891, "activity_20": 4.155986, "activity_30": 11.537443}, "trend_signal": 0, "fair_value": 168.448397, "relative_strength": -98.320369, "rate_of_change": -15.7972929807389, "market_dynamics": 0.034768, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.146, "high": 3.16, "low": 2.7, "close": 3.122, "volume": 608000}, "trend_line": 37.829066, "activity_lines": {"activity_5": 3.157067, "activity_10": 3.455255, "activity_20": 4.022881, "activity_30": 8.69854}, "trend_signal": 0, "fair_value": 167.28123, "relative_strength": -98.357196, "rate_of_change": -19.72611819047467, "market_dynamics": 0.043012, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.211, "close": 3.551, "volume": 400741}, "trend_line": 27.510766, "activity_lines": {"activity_5": 3.2798, "activity_10": 3.410491, "activity_20": 3.938943, "activity_30": 6.487052}, "trend_signal": 0, "fair_value": 166.156557, "relative_strength": -98.148218, "rate_of_change": -27.27611620123002, "market_dynamics": 0.159965, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.601, "high": 4.18, "low": 3.549, "close": 4.043, "volume": 947976}, "trend_line": 17.018866, "activity_lines": {"activity_5": 3.547733, "activity_10": 3.480109, "activity_20": 3.907895, "activity_30": 4.973002}, "trend_signal": 0, "fair_value": 165.093371, "relative_strength": -97.84153, "rate_of_change": -38.137433177978394, "market_dynamics": 0.45368, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.466, "high": 4.763, "low": 4.103, "close": 4.534, "volume": 1148341}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.927, "activity_10": 3.655145, "activity_20": 3.927548, "activity_30": 4.167527}, "trend_signal": 0, "fair_value": 164.158974, "relative_strength": -97.460102, "rate_of_change": -74.67516343333335, "market_dynamics": 0.728535, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.88, "high": 5.55, "low": 4.601, "close": 5.547, "volume": 1577616}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.548267, "activity_10": 4.010855, "activity_20": 4.048348, "activity_30": 4.247333}, "trend_signal": 0, "fair_value": 163.076583, "relative_strength": -96.826335, "rate_of_change": 1.3611832946635891, "market_dynamics": 1.140927, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 6.14, "low": 5.51, "close": 5.868, "volume": 1681636}, "trend_line": 4.4418, "activity_lines": {"activity_5": 5.1178, "activity_10": 4.397055, "activity_20": 4.1988, "activity_30": 4.344065}, "trend_signal": 0, "fair_value": 161.66548, "relative_strength": -96.644622, "rate_of_change": 1.6740346654940612, "market_dynamics": 1.48663, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.868, "high": 7.42, "low": 5.5, "close": 7.269, "volume": 1670904}, "trend_line": 4.562733, "activity_lines": {"activity_5": 5.971267, "activity_10": 5.001291, "activity_20": 4.481581, "activity_30": 4.526465}, "trend_signal": 0, "fair_value": 160.273615, "relative_strength": -95.760962, "rate_of_change": 2.7226124544103736, "market_dynamics": 1.653546, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.269, "high": 7.269, "low": 5.79, "close": 6.303, "volume": 1862511}, "trend_line": 4.647567, "activity_lines": {"activity_5": 6.254867, "activity_10": 5.357164, "activity_20": 4.662424, "activity_30": 4.63874}, "trend_signal": 0, "fair_value": 158.967224, "relative_strength": -96.129117, "rate_of_change": 1.8592803918177956, "market_dynamics": 1.718816, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.595, "low": 5.422, "close": 5.59, "volume": 1652596}, "trend_line": 4.698033, "activity_lines": {"activity_5": 6.150133, "activity_10": 5.528036, "activity_20": 4.768071, "activity_30": 4.699542}, "trend_signal": 1, "fair_value": 157.619083, "relative_strength": -96.390918, "rate_of_change": 1.0858584717552242, "market_dynamics": 1.663422, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.426, "high": 6.708, "low": 5.31, "close": 6.224, "volume": 1630789}, "trend_line": 4.7481, "activity_lines": {"activity_5": 6.186333, "activity_10": 5.768891, "activity_20": 4.932871, "activity_30": 4.797991}, "trend_signal": 1, "fair_value": 156.213468, "relative_strength": -95.759036, "rate_of_change": 1.0657013264913275, "market_dynamics": 1.620675, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.224, "high": 6.817, "low": 5.42, "close": 5.901, "volume": 1376959}, "trend_line": 4.782567, "activity_lines": {"activity_5": 6.069733, "activity_10": 5.895418, "activity_20": 5.059938, "activity_30": 4.872372}, "trend_signal": 1, "fair_value": 154.857064, "relative_strength": -95.81357, "rate_of_change": 0.7259114171984635, "market_dynamics": 1.519494, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.901, "high": 5.985, "low": 4.95, "close": 5.099, "volume": 979750}, "trend_line": 4.791933, "activity_lines": {"activity_5": 5.6836, "activity_10": 5.8256, "activity_20": 5.103643, "activity_30": 4.892787}, "trend_signal": 1, "fair_value": 153.572442, "relative_strength": -96.16267, "rate_of_change": 0.19583625279060357, "market_dynamics": 1.305645, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.099, "high": 5.57, "low": 4.54, "close": 5.366, "volume": 1564751}, "trend_line": 4.808467, "activity_lines": {"activity_5": 5.531133, "activity_10": 5.776182, "activity_20": 5.171933, "activity_30": 4.929824}, "trend_signal": 1, "fair_value": 152.263891, "relative_strength": -95.571397, "rate_of_change": 0.3450382131803606, "market_dynamics": 1.228406, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.366, "high": 5.719, "low": 5.2, "close": 5.437, "volume": 919759}, "trend_line": 4.805867, "activity_lines": {"activity_5": 5.4648, "activity_10": 5.715618, "activity_20": 5.244914, "activity_30": 4.970374}, "trend_signal": 1, "fair_value": 150.992974, "relative_strength": -95.39284, "rate_of_change": -0.054071287169074, "market_dynamics": 1.023851, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.218, "low": 4.55, "close": 4.862, "volume": 689319}, "trend_line": 4.789467, "activity_lines": {"activity_5": 5.217, "activity_10": 5.534091, "activity_20": 5.257914, "activity_30": 4.973996}, "trend_signal": 1, "fair_value": 149.889525, "relative_strength": -95.322886, "rate_of_change": -0.3412495601730129, "market_dynamics": 0.786917, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.31, "high": 5.491, "low": 4.912, "close": 5.202, "volume": 1152835}, "trend_line": 4.774967, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.426836, "activity_20": 5.299257, "activity_30": 5.000611}, "trend_signal": 1, "fair_value": 148.673513, "relative_strength": -94.673996, "rate_of_change": -0.3027476752632382, "market_dynamics": 0.70079, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.26, "low": 4.32, "close": 4.893, "volume": 950234}, "trend_line": 4.765333, "activity_lines": {"activity_5": 5.073267, "activity_10": 5.275509, "activity_20": 5.304733, "activity_30": 5.008226}, "trend_signal": 1, "fair_value": 147.37475, "relative_strength": -94.171552, "rate_of_change": -0.2017605566698187, "market_dynamics": 0.444545, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.945, "low": 4.5, "close": 4.788, "volume": 253897}, "trend_line": 4.765867, "activity_lines": {"activity_5": 4.951933, "activity_10": 5.148291, "activity_20": 5.292476, "activity_30": 5.009688}, "trend_signal": 1, "fair_value": 146.061852, "relative_strength": -93.774985, "rate_of_change": 0.011205932513006635, "market_dynamics": 0.252908, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.77, "high": 5.38, "low": 4.69, "close": 5.206, "volume": 482669}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.008467, "activity_10": 5.124618, "activity_20": 5.312743, "activity_30": 5.038084}, "trend_signal": 1, "fair_value": 144.749711, "relative_strength": -92.882352, "rate_of_change": -0.08812667243966274, "market_dynamics": 0.152956, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.173, "high": 5.4, "low": 4.952, "close": 5.282, "volume": 644390}, "trend_line": 4.779067, "activity_lines": {"activity_5": 5.105733, "activity_10": 5.121745, "activity_20": 5.330214, "activity_30": 5.071654}, "trend_signal": 1, "fair_value": 143.520109, "relative_strength": -91.840726, "rate_of_change": 0.36541824533299583, "market_dynamics": 0.028303, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.393, "high": 6.4, "low": 5.28, "close": 6.235, "volume": 1888111}, "trend_line": 4.839067, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.309273, "activity_20": 5.428371, "activity_30": 5.165585}, "trend_signal": 1, "fair_value": 142.289564, "relative_strength": -88.787552, "rate_of_change": 1.2554751795695605, "market_dynamics": 0.176977, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.4, "close": 5.723, "volume": 1119884}, "trend_line": 4.865767, "activity_lines": {"activity_5": 5.640067, "activity_10": 5.397636, "activity_20": 5.462943, "activity_30": 5.222613}, "trend_signal": 1, "fair_value": 141.092916, "relative_strength": -87.937573, "rate_of_change": 0.5517592544182576, "market_dynamics": 0.288783, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.923, "low": 5.3, "close": 5.697, "volume": 883390}, "trend_line": 4.8913, "activity_lines": {"activity_5": 5.723467, "activity_10": 5.469927, "activity_20": 5.484695, "activity_30": 5.276241}, "trend_signal": 1, "fair_value": 139.865333, "relative_strength": -85.476405, "rate_of_change": 0.5247476913711703, "market_dynamics": 0.392983, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.63, "high": 5.849, "low": 5.173, "close": 5.185, "volume": 741854}, "trend_line": 4.919433, "activity_lines": {"activity_5": 5.5756, "activity_10": 5.443109, "activity_20": 5.44981, "activity_30": 5.295189}, "trend_signal": 1, "fair_value": 138.62357, "relative_strength": -81.583265, "rate_of_change": 0.575164066812494, "market_dynamics": 0.383289, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 511.0, "high": 517.299988, "low": 460.0, "close": 462.799988, "volume": 450642}, "trend_line": 20.2123, "activity_lines": {"activity_5": 157.967463, "activity_10": 88.623598, "activity_20": 48.994204, "activity_30": 34.83587}, "trend_signal": 1, "fair_value": 140.314596, "relative_strength": 1631.453621, "rate_of_change": 310.8664555447752, "market_dynamics": 0.511944, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.799988, "high": 509.5, "low": 462.799988, "close": 493.399994, "volume": 584859}, "trend_line": 36.530633, "activity_lines": {"activity_5": 290.058128, "activity_10": 169.041579, "activity_20": 93.275489, "activity_30": 65.364109}, "trend_signal": 1, "fair_value": 142.238955, "relative_strength": 1925.295581, "rate_of_change": 80.73466651494388, "market_dynamics": 0.733774, "expectation": {"probability": 47.1815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7357472-d08d-4291-93d8-326d7e7f1fb2/", "share_image": "https://sharemaestro.com/terminal/e7357472-d08d-4291-93d8-326d7e7f1fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}