{"ticker": {"uuid": "e7357472-d08d-4291-93d8-326d7e7f1fb2", "symbol": "JEEN", "name": "Jeen AI Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, JEEN rose 7.24%, moving from 44,610.00 to 47,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.35 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 51.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "47,840.00"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 44400.0, "high": 49000.0, "low": 39700.0, "close": 47839.9994, "volume": 1845249}, "trend_line": 49229.000157, "activity_lines": {"activity_5": 43681.99992, "activity_10": 43374.545455, "activity_20": 45132.285778, "activity_30": 47010.408709}, "trend_signal": 0, "fair_value": 31950.641053, "relative_strength": -8.348946, "rate_of_change": -0.9656199307136398, "market_dynamics": -0.425046, "expectation": {"probability": 51.7465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 18230.0003, "high": 19100.0, "low": 18230.0003, "close": 19100.0, "volume": 22664}, "trend_line": 19041.666617, "activity_lines": {"activity_5": 18293.333333, "activity_10": 18146.727322, "activity_20": 18225.857166, "activity_30": 18566.817191}, "trend_signal": 0, "fair_value": 41795.897411, "relative_strength": -4.24767, "rate_of_change": -0.46175291809136837, "market_dynamics": 0.321219, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19100.0, "high": 19600.0, "low": 19100.0, "close": 19550.0, "volume": 1000}, "trend_line": 19008.333283, "activity_lines": {"activity_5": 18792.00002, "activity_10": 18424.727311, "activity_20": 18326.047646, "activity_30": 18599.612893}, "trend_signal": 0, "fair_value": 41628.589719, "relative_strength": -2.588066, "rate_of_change": -0.17505470855287275, "market_dynamics": 0.693501, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19550.0, "high": 21000.0, "low": 19150.0, "close": 20419.9997, "volume": 152614}, "trend_line": 18990.666607, "activity_lines": {"activity_5": 19441.99992, "activity_10": 18814.545427, "activity_20": 18507.619048, "activity_30": 18690.688146}, "trend_signal": 0, "fair_value": 41396.66664, "relative_strength": 2.767485, "rate_of_change": -0.09294174158762689, "market_dynamics": 1.180725, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20419.9997, "high": 24760.0006, "low": 19810.0006, "close": 20980.0003, "volume": 169422}, "trend_line": 19010.99996, "activity_lines": {"activity_5": 20110.666707, "activity_10": 19261.272749, "activity_20": 18739.190506, "activity_30": 18819.032255}, "trend_signal": 0, "fair_value": 40934.615375, "relative_strength": 6.521934, "rate_of_change": 0.10707024361381232, "market_dynamics": 1.441628, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19589.9994, "high": 20850.0, "low": 19200.0, "close": 20369.9997, "volume": 8628}, "trend_line": 19099.99995, "activity_lines": {"activity_5": 20348.666587, "activity_10": 19547.454502, "activity_20": 18907.476189, "activity_30": 18906.709657}, "trend_signal": 0, "fair_value": 40697.820517, "relative_strength": 10.551159, "rate_of_change": 0.4681499667942782, "market_dynamics": 1.41384, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20369.9997, "high": 20489.9994, "low": 18180.0003, "close": 18619.9997, "volume": 7801}, "trend_line": 19070.99996, "activity_lines": {"activity_5": 19860.666507, "activity_10": 19491.090811, "activity_20": 18906.857111, "activity_30": 18875.741899}, "trend_signal": 0, "fair_value": 40439.487174, "relative_strength": 3.753658, "rate_of_change": -0.1518324087744317, "market_dynamics": 1.261603, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18580.0003, "high": 18580.0003, "low": 18580.0003, "close": 18580.0003, "volume": 120}, "trend_line": 18998.666637, "activity_lines": {"activity_5": 19391.333313, "activity_10": 19410.909064, "activity_20": 18905.7619, "activity_30": 18844.064502}, "trend_signal": 0, "fair_value": 40212.051294, "relative_strength": 7.567582, "rate_of_change": -0.3792843749762273, "market_dynamics": 0.904117, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18580.0003, "high": 18660.0006, "low": 17910.0006, "close": 18489.9994, "volume": 17935}, "trend_line": 18916.333263, "activity_lines": {"activity_5": 18956.666467, "activity_10": 19294.181687, "activity_20": 18894.428509, "activity_30": 18811.247261}, "trend_signal": 0, "fair_value": 39996.474359, "relative_strength": 1.90407, "rate_of_change": -0.433363959551, "market_dynamics": 0.523898, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19619.9997, "high": 20300.0, "low": 19500.0, "close": 19569.9997, "volume": 8616}, "trend_line": 18868.99994, "activity_lines": {"activity_5": 19010.666407, "activity_10": 19363.09074, "activity_20": 18985.809437, "activity_30": 18853.419289}, "trend_signal": 0, "fair_value": 39788.782042, "relative_strength": 6.45771, "rate_of_change": -0.2502246198663778, "market_dynamics": 0.362582, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19569.9997, "high": 19569.9997, "low": 19000.0, "close": 19000.0, "volume": 6033}, "trend_line": 18845.333253, "activity_lines": {"activity_5": 18968.666487, "activity_10": 19291.999847, "activity_20": 19019.476109, "activity_30": 18861.870906}, "trend_signal": 1, "fair_value": 39625.641016, "relative_strength": 2.126651, "rate_of_change": -0.12542629220020454, "market_dynamics": 0.315673, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18210.0006, "high": 19350.0, "low": 18210.0006, "close": 19039.9994, "volume": 46375}, "trend_line": 18819.333243, "activity_lines": {"activity_5": 19031.333013, "activity_10": 19214.181578, "activity_20": 19052.618912, "activity_30": 18874.430012}, "trend_signal": 1, "fair_value": 39438.333316, "relative_strength": -1.900694, "rate_of_change": -0.13796524397285884, "market_dynamics": 0.367962, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18419.9997, "high": 18689.9994, "low": 17619.9997, "close": 17619.9997, "volume": 7687}, "trend_line": 18765.333253, "activity_lines": {"activity_5": 18592.666327, "activity_10": 18879.272465, "activity_20": 18945.809365, "activity_30": 18797.053654}, "trend_signal": 0, "fair_value": 39223.461523, "relative_strength": -7.993079, "rate_of_change": -0.2869389117177463, "market_dynamics": 0.184143, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17619.9997, "high": 18700.0, "low": 17200.0, "close": 17230.0003, "volume": 9261}, "trend_line": 18682.333273, "activity_lines": {"activity_5": 18087.99988, "activity_10": 18508.545285, "activity_20": 18798.904639, "activity_30": 18697.999915}, "trend_signal": 0, "fair_value": 38997.051269, "relative_strength": -11.344825, "rate_of_change": -0.4423048548137633, "market_dynamics": -0.119824, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17700.0, "high": 18380.0003, "low": 17250.0, "close": 17830.0003, "volume": 4816}, "trend_line": 18613.666637, "activity_lines": {"activity_5": 17867.333373, "activity_10": 18304.909004, "activity_20": 18712.57134, "activity_30": 18643.010691}, "trend_signal": 0, "fair_value": 38788.974351, "relative_strength": -9.29441, "rate_of_change": -0.3675485015527468, "market_dynamics": -0.382221, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18219.9997, "high": 18500.0, "low": 16000.0, "close": 16939.9994, "volume": 226109}, "trend_line": 18514.99995, "activity_lines": {"activity_5": 17465.99986, "activity_10": 17996.727104, "activity_20": 18543.476049, "activity_30": 18535.03216}, "trend_signal": 0, "fair_value": 38590.256403, "relative_strength": -15.079975, "rate_of_change": -0.5300765771955368, "market_dynamics": -0.620157, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16980.0003, "high": 17639.9994, "low": 16219.9997, "close": 16830.0003, "volume": 103868}, "trend_line": 18431.99997, "activity_lines": {"activity_5": 17165.333353, "activity_10": 17730.909009, "activity_20": 18373.857039, "activity_30": 18426.322505}, "trend_signal": 0, "fair_value": 38396.153837, "relative_strength": -15.867941, "rate_of_change": -0.44828506737317325, "market_dynamics": -0.673554, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16939.9994, "high": 18300.0, "low": 16900.0, "close": 17300.0, "volume": 110813}, "trend_line": 18400.99996, "activity_lines": {"activity_5": 17168.666687, "activity_10": 17583.090849, "activity_20": 18253.190382, "activity_30": 18353.290249}, "trend_signal": 0, "fair_value": 38184.487162, "relative_strength": -14.481786, "rate_of_change": -0.1681858184160997, "market_dynamics": -0.632208, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17210.0006, "high": 18280.0003, "low": 16510.0006, "close": 17000.0, "volume": 153808}, "trend_line": 18352.333273, "activity_lines": {"activity_5": 17093.333333, "activity_10": 17403.999967, "activity_20": 18104.761819, "activity_30": 18262.903155}, "trend_signal": 0, "fair_value": 37972.628188, "relative_strength": -14.81799, "rate_of_change": -0.2644784908743667, "market_dynamics": -0.587276, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17730.0003, "high": 18300.0, "low": 17500.0, "close": 18280.0003, "volume": 26049}, "trend_line": 18333.333283, "activity_lines": {"activity_5": 17460.0001, "activity_10": 17484.727311, "activity_20": 18082.523761, "activity_30": 18258.236511}, "trend_signal": 0, "fair_value": 37691.346154, "relative_strength": -6.910727, "rate_of_change": -0.10352901572440974, "market_dynamics": -0.56753, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18000.0, "high": 18300.0, "low": 16700.0, "close": 17700.0, "volume": 39666}, "trend_line": 18320.333303, "activity_lines": {"activity_5": 17603.333433, "activity_10": 17483.454589, "activity_20": 18001.666624, "activity_30": 18217.3763}, "trend_signal": 0, "fair_value": 37405.384631, "relative_strength": -8.90222, "rate_of_change": -0.07090898201286196, "market_dynamics": -0.453634, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17700.0, "high": 17700.0, "low": 17700.0, "close": 17700.0, "volume": 299}, "trend_line": 18308.666637, "activity_lines": {"activity_5": 17696.00006, "activity_10": 17505.818231, "activity_20": 17923.333298, "activity_30": 18177.354796}, "trend_signal": 0, "fair_value": 37072.56411, "relative_strength": -8.089794, "rate_of_change": -0.06368151608950554, "market_dynamics": -0.395903, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17780.0003, "high": 17960.0006, "low": 17780.0003, "close": 17839.9994, "volume": 406}, "trend_line": 18336.666617, "activity_lines": {"activity_5": 17777.333173, "activity_10": 17577.999935, "activity_20": 17864.999914, "activity_30": 18147.1182}, "trend_signal": 0, "fair_value": 36803.012809, "relative_strength": -7.56712, "rate_of_change": 0.15293292818721888, "market_dynamics": -0.319887, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17839.9994, "high": 18000.0, "low": 16100.0, "close": 17239.9994, "volume": 90282}, "trend_line": 18312.99993, "activity_lines": {"activity_5": 17622.666327, "activity_10": 17537.090735, "activity_20": 17757.666534, "activity_30": 18076.365477}, "trend_signal": 0, "fair_value": 36586.987168, "relative_strength": -11.689564, "rate_of_change": -0.12906755352172733, "market_dynamics": -0.305207, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17260.0006, "high": 18300.0, "low": 16800.0, "close": 17730.0003, "volume": 57440}, "trend_line": 18295.666607, "activity_lines": {"activity_5": 17615.333153, "activity_10": 17585.090805, "activity_20": 17712.142764, "activity_30": 18038.752597}, "trend_signal": 0, "fair_value": 36361.538452, "relative_strength": -11.258013, "rate_of_change": -0.09465037441302804, "market_dynamics": -0.223782, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17730.0003, "high": 18489.9994, "low": 17369.9997, "close": 18160.0006, "volume": 7627}, "trend_line": 18266.666617, "activity_lines": {"activity_5": 17788.00008, "activity_10": 17713.090931, "activity_20": 17723.047595, "activity_30": 18029.999952}, "trend_signal": 0, "fair_value": 36140.769225, "relative_strength": -10.179638, "rate_of_change": -0.15850742486149552, "market_dynamics": -0.065692, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18160.0006, "high": 18160.0006, "low": 16800.0, "close": 16830.0003, "volume": 59986}, "trend_line": 18237.333273, "activity_lines": {"activity_5": 17486.666867, "activity_10": 17577.09098, "activity_20": 17617.809535, "activity_30": 17937.311802}, "trend_signal": 0, "fair_value": 35900.961519, "relative_strength": -16.019311, "rate_of_change": -0.1605840004366176, "market_dynamics": -0.009068, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16739.9994, "high": 16739.9994, "low": 15700.0, "close": 15889.9994, "volume": 69309}, "trend_line": 18184.666597, "activity_lines": {"activity_5": 16930.0, "activity_10": 17270.181775, "activity_20": 17431.571387, "activity_30": 17785.870907}, "trend_signal": 0, "fair_value": 35659.871772, "relative_strength": -18.105476, "rate_of_change": -0.2887849622070167, "market_dynamics": -0.049392, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15869.9997, "high": 17100.0, "low": 15500.0, "close": 17030.0003, "volume": 72177}, "trend_line": 18155.666607, "activity_lines": {"activity_5": 16883.333433, "activity_10": 17196.181835, "activity_20": 17366.714281, "activity_30": 17711.376307}, "trend_signal": 0, "fair_value": 35451.730748, "relative_strength": -16.08754, "rate_of_change": -0.1594749612004682, "market_dynamics": -0.05357, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17030.0003, "high": 17700.0, "low": 16900.0, "close": 16900.0, "volume": 19518}, "trend_line": 18133.333283, "activity_lines": {"activity_5": 16807.333373, "activity_10": 17098.000016, "activity_20": 17296.428571, "activity_30": 17630.365558}, "trend_signal": 0, "fair_value": 35222.307656, "relative_strength": -16.81566, "rate_of_change": -0.12301021209206689, "market_dynamics": -0.15735, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16900.0, "high": 18000.0, "low": 16800.0, "close": 17900.0, "volume": 79007}, "trend_line": 18122.333273, "activity_lines": {"activity_5": 17120.0, "activity_10": 17206.727295, "activity_20": 17334.095241, "activity_30": 17615.311798}, "trend_signal": 0, "fair_value": 34974.358946, "relative_strength": -9.169626, "rate_of_change": -0.060661820021320936, "market_dynamics": 0.035021, "expectation": {"probability": 43.1972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17939.9994, "high": 18150.0, "low": 16530.0003, "close": 16650.0, "volume": 67960}, "trend_line": 18040.666607, "activity_lines": {"activity_5": 17033.333333, "activity_10": 17084.545482, "activity_20": 17257.952387, "activity_30": 17520.322555}, "trend_signal": 0, "fair_value": 34708.012792, "relative_strength": -14.427286, "rate_of_change": -0.4506410116719024, "market_dynamics": 0.140781, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17010.0006, "high": 17989.9994, "low": 17010.0006, "close": 17989.9994, "volume": 14440}, "trend_line": 17988.666587, "activity_lines": {"activity_5": 17405.333153, "activity_10": 17225.090833, "activity_20": 17320.809472, "activity_30": 17517.053703}, "trend_signal": 0, "fair_value": 34476.346129, "relative_strength": -6.167425, "rate_of_change": -0.28823779704361285, "market_dynamics": 0.306837, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17989.9994, "high": 17989.9994, "low": 17989.9994, "close": 17989.9994, "volume": 0}, "trend_line": 17907.666577, "activity_lines": {"activity_5": 17637.332973, "activity_10": 17362.908911, "activity_20": 17381.904655, "activity_30": 17517.139691}, "trend_signal": 0, "fair_value": 34059.615356, "relative_strength": -6.413631, "rate_of_change": -0.4502835694255216, "market_dynamics": 0.490701, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17989.9994, "high": 17989.9994, "low": 17300.0, "close": 17430.0003, "volume": 21166}, "trend_line": 17789.333243, "activity_lines": {"activity_5": 17618.666487, "activity_10": 17385.272607, "activity_20": 17386.047546, "activity_30": 17486.322512}, "trend_signal": 0, "fair_value": 33425.192281, "relative_strength": -9.70281, "rate_of_change": -0.6607970585736856, "market_dynamics": 0.406898, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17280.0003, "high": 17980.0003, "low": 16800.0, "close": 16989.9994, "volume": 42219}, "trend_line": 17676.666567, "activity_lines": {"activity_5": 17417.99968, "activity_10": 17333.090685, "activity_20": 17350.190352, "activity_30": 17434.752586}, "trend_signal": 0, "fair_value": 32739.230738, "relative_strength": -14.389259, "rate_of_change": -0.633338385767406, "market_dynamics": 0.487033, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16950.0, "high": 18000.0, "low": 16789.9994, "close": 17460.0006, "volume": 174926}, "trend_line": 17637.99993, "activity_lines": {"activity_5": 17434.666647, "activity_10": 17387.636276, "activity_20": 17358.857081, "activity_30": 17420.774137}, "trend_signal": 0, "fair_value": 32152.435871, "relative_strength": -10.72704, "rate_of_change": -0.21874394051299212, "market_dynamics": 0.585071, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17869.9997, "high": 17989.9994, "low": 16710.0006, "close": 17119.9997, "volume": 17499}, "trend_line": 17589.333243, "activity_lines": {"activity_5": 17283.99994, "activity_10": 17368.908971, "activity_20": 17332.142771, "activity_30": 17387.354767}, "trend_signal": 0, "fair_value": 31581.410228, "relative_strength": -11.403985, "rate_of_change": -0.27591953278798326, "market_dynamics": 0.507237, "expectation": {"probability": 43.7723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17330.0003, "high": 18500.0, "low": 17000.0, "close": 17900.0, "volume": 9964}, "trend_line": 17569.666597, "activity_lines": {"activity_5": 17451.333313, "activity_10": 17469.63626, "activity_20": 17380.571349, "activity_30": 17407.397784}, "trend_signal": 0, "fair_value": 30792.307663, "relative_strength": -8.420514, "rate_of_change": -0.11181007107150122, "market_dynamics": 0.586642, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18169.9997, "high": 19000.0, "low": 17330.0003, "close": 18339.9994, "volume": 14412}, "trend_line": 17528.666587, "activity_lines": {"activity_5": 17771.333113, "activity_10": 17634.545264, "activity_20": 17466.618916, "activity_30": 17457.096674}, "trend_signal": 0, "fair_value": 29913.717916, "relative_strength": -4.383364, "rate_of_change": -0.23335679008843832, "market_dynamics": 0.760778, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17980.0003, "high": 17980.0003, "low": 17980.0003, "close": 17980.0003, "volume": 0}, "trend_line": 17494.666597, "activity_lines": {"activity_5": 17910.666607, "activity_10": 17707.818078, "activity_20": 17518.095145, "activity_30": 17486.214978}, "trend_signal": 0, "fair_value": 29343.076892, "relative_strength": -7.096255, "rate_of_change": -0.19396792009961605, "market_dynamics": 0.756561, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17080.0003, "high": 17800.0, "low": 17080.0003, "close": 17310.0006, "volume": 12725}, "trend_line": 17436.99997, "activity_lines": {"activity_5": 17760.666807, "activity_10": 17657.818215, "activity_20": 17504.428544, "activity_30": 17474.301043}, "trend_signal": 1, "fair_value": 28832.30765, "relative_strength": -9.371291, "rate_of_change": -0.32962404101994963, "market_dynamics": 0.872697, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17000.0, "high": 17189.9994, "low": 16019.9997, "close": 16439.9994, "volume": 105113}, "trend_line": 17397.666627, "activity_lines": {"activity_5": 17330.666607, "activity_10": 17437.636304, "activity_20": 17409.761826, "activity_30": 17409.978426}, "trend_signal": 0, "fair_value": 28300.512774, "relative_strength": -13.92026, "rate_of_change": -0.22557402688349065, "market_dynamics": 0.670598, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16639.9994, "high": 16989.9994, "low": 16589.9994, "close": 16989.9994, "volume": 5165}, "trend_line": 17389.666597, "activity_lines": {"activity_5": 17129.333093, "activity_10": 17345.636211, "activity_20": 17374.142727, "activity_30": 17383.677314}, "trend_signal": 0, "fair_value": 27838.589694, "relative_strength": -12.53046, "rate_of_change": -0.04598335036253504, "market_dynamics": 0.367606, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16960.0006, "high": 17500.0, "low": 16780.0003, "close": 17339.9994, "volume": 65684}, "trend_line": 17373.333233, "activity_lines": {"activity_5": 17105.332953, "activity_10": 17335.4543, "activity_20": 17373.047438, "activity_30": 17380.472979}, "trend_signal": 0, "fair_value": 27513.333287, "relative_strength": -12.810598, "rate_of_change": -0.09392568804519821, "market_dynamics": 0.108031, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16869.9997, "high": 17700.0, "low": 16869.9997, "close": 17289.9994, "volume": 101170}, "trend_line": 17384.9999, "activity_lines": {"activity_5": 17131.332813, "activity_10": 17317.81786, "activity_20": 17369.04739, "activity_30": 17375.096603}, "trend_signal": 0, "fair_value": 27224.358917, "relative_strength": -11.783033, "rate_of_change": 0.06715272678841666, "market_dynamics": 0.065165, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17100.0, "high": 17300.0, "low": 16610.0006, "close": 16610.0006, "volume": 20089}, "trend_line": 17377.666577, "activity_lines": {"activity_5": 16976.666467, "activity_10": 17171.090729, "activity_20": 17304.428416, "activity_30": 17325.096648}, "trend_signal": 0, "fair_value": 26923.461485, "relative_strength": -15.05183, "rate_of_change": -0.042181898430720885, "market_dynamics": -0.161406, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16969.9997, "high": 17289.9994, "low": 16150.0, "close": 16950.0, "volume": 2692}, "trend_line": 17365.99991, "activity_lines": {"activity_5": 16981.99992, "activity_10": 17101.636216, "activity_20": 17273.237954, "activity_30": 17297.505256}, "trend_signal": 0, "fair_value": 26636.858936, "relative_strength": -10.253169, "rate_of_change": -0.06713598139489338, "market_dynamics": -0.29948, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16950.0, "high": 17500.0, "low": 16000.0, "close": 17069.9997, "volume": 13105}, "trend_line": 17368.333233, "activity_lines": {"activity_5": 16993.333233, "activity_10": 17057.090735, "activity_20": 17248.428413, "activity_30": 17278.408468}, "trend_signal": 0, "fair_value": 26378.525593, "relative_strength": -10.470901, "rate_of_change": 0.013436156927876922, "market_dynamics": -0.40635, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16560.0006, "high": 16980.0003, "low": 16300.0, "close": 16860.0006, "volume": 68678}, "trend_line": 17320.99991, "activity_lines": {"activity_5": 16929.333493, "activity_10": 16989.454513, "activity_20": 17203.428484, "activity_30": 17245.612814}, "trend_signal": 0, "fair_value": 26111.666607, "relative_strength": -13.452557, "rate_of_change": -0.2725265710014637, "market_dynamics": -0.593055, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17000.0, "high": 17100.0, "low": 16889.9994, "close": 16889.9994, "volume": 86198}, "trend_line": 17293.99989, "activity_lines": {"activity_5": 16907.333273, "activity_10": 16954.181687, "activity_20": 17161.476058, "activity_30": 17217.80633}, "trend_signal": 0, "fair_value": 25831.410208, "relative_strength": -12.868767, "rate_of_change": -0.15588026176486192, "market_dynamics": -0.396195, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16889.9994, "high": 18300.0, "low": 16869.9997, "close": 16869.9997, "volume": 32387}, "trend_line": 17266.333213, "activity_lines": {"activity_5": 16905.333153, "activity_10": 16935.090751, "activity_20": 17122.428424, "activity_30": 17190.451479}, "trend_signal": 0, "fair_value": 25557.435863, "relative_strength": -14.45955, "rate_of_change": -0.15997847332007492, "market_dynamics": -0.28651, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16869.9997, "high": 17189.9994, "low": 16010.0006, "close": 16780.0003, "volume": 6638}, "trend_line": 17230.99991, "activity_lines": {"activity_5": 16855.99996, "activity_10": 16907.636304, "activity_20": 17073.761802, "activity_30": 17159.075162}, "trend_signal": 0, "fair_value": 25298.717901, "relative_strength": -13.715546, "rate_of_change": -0.20463698090455165, "market_dynamics": -0.403718, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16780.0003, "high": 16780.0003, "low": 16780.0003, "close": 16780.0003, "volume": 0}, "trend_line": 17215.666607, "activity_lines": {"activity_5": 16818.00008, "activity_10": 16874.000022, "activity_20": 17030.85708, "activity_30": 17129.978413}, "trend_signal": 0, "fair_value": 25039.871764, "relative_strength": -12.590654, "rate_of_change": -0.088986727874688, "market_dynamics": -0.584532, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18800.0, "high": 20000.0, "low": 18100.0, "close": 19230.0003, "volume": 217957}, "trend_line": 17265.666607, "activity_lines": {"activity_5": 17616.00016, "activity_10": 17289.636451, "activity_20": 17227.047592, "activity_30": 17259.935425}, "trend_signal": 0, "fair_value": 24814.999987, "relative_strength": 3.626315, "rate_of_change": 0.29043313361836176, "market_dynamics": -0.147935, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19230.0003, "high": 19230.0003, "low": 18100.0, "close": 18460.0006, "volume": 59668}, "trend_line": 17275.666607, "activity_lines": {"activity_5": 17999.333693, "activity_10": 17530.909282, "activity_20": 17341.33337, "activity_30": 17336.989231}, "trend_signal": 1, "fair_value": 24553.589719, "relative_strength": -5.128164, "rate_of_change": 0.05791841246341286, "market_dynamics": 0.292198, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18250.0, "high": 18589.9994, "low": 18250.0, "close": 18339.9994, "volume": 335}, "trend_line": 17325.99991, "activity_lines": {"activity_5": 18238.00008, "activity_10": 17729.090964, "activity_20": 17437.190458, "activity_30": 17405.655863}, "trend_signal": 1, "fair_value": 24310.576894, "relative_strength": -5.111593, "rate_of_change": 0.29135375291165133, "market_dynamics": 0.799771, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18400.0, "high": 18500.0, "low": 18400.0, "close": 18480.0003, "volume": 1381}, "trend_line": 17412.333273, "activity_lines": {"activity_5": 18425.333453, "activity_10": 17921.272831, "activity_20": 17542.190493, "activity_30": 17480.107501}, "trend_signal": 1, "fair_value": 24075.769219, "relative_strength": -3.776693, "rate_of_change": 0.4982879109342068, "market_dynamics": 1.289268, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 18500.0, "close": 18500.0, "volume": 0}, "trend_line": 17461.333263, "activity_lines": {"activity_5": 18506.00006, "activity_10": 18089.27282, "activity_20": 17642.619069, "activity_30": 17550.279548}, "trend_signal": 1, "fair_value": 23857.564076, "relative_strength": -5.147268, "rate_of_change": 0.2814096722808589, "market_dynamics": 1.118986, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 17900.0, "close": 17969.9997, "volume": 3091}, "trend_line": 17496.99992, "activity_lines": {"activity_5": 18295.333253, "activity_10": 18134.909113, "activity_20": 17689.714283, "activity_30": 17583.096737}, "trend_signal": 1, "fair_value": 23624.038433, "relative_strength": -8.011166, "rate_of_change": 0.2042607884678224, "market_dynamics": 0.909222, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18069.9997, "high": 18069.9997, "low": 16669.9997, "close": 16750.0, "volume": 119892}, "trend_line": 17458.666587, "activity_lines": {"activity_5": 17761.99992, "activity_10": 17938.545476, "activity_20": 17622.380952, "activity_30": 17534.903194}, "trend_signal": 1, "fair_value": 23383.076879, "relative_strength": -15.543015, "rate_of_change": -0.21908517560305665, "market_dynamics": 0.703448, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17500.0, "high": 17589.9994, "low": 16310.0006, "close": 16639.9994, "volume": 21377}, "trend_line": 17458.333233, "activity_lines": {"activity_5": 17305.99976, "activity_10": 17724.727175, "activity_20": 17550.428519, "activity_30": 17482.085956}, "trend_signal": 0, "fair_value": 23152.435842, "relative_strength": -16.358089, "rate_of_change": -0.0019093898055578223, "market_dynamics": 0.346588, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16769.9997, "high": 17330.0003, "low": 16769.9997, "close": 17089.9994, "volume": 1090}, "trend_line": 17428.333233, "activity_lines": {"activity_5": 17113.332933, "activity_10": 17596.908878, "activity_20": 17524.52371, "activity_30": 17458.322483}, "trend_signal": 0, "fair_value": 22898.076856, "relative_strength": -14.878842, "rate_of_change": -0.17183770981810312, "market_dynamics": 0.03355, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16439.9994, "high": 19289.9994, "low": 16439.9994, "close": 17160.0006, "volume": 87909}, "trend_line": 17400.666607, "activity_lines": {"activity_5": 17036.666567, "activity_10": 17476.181725, "activity_20": 17502.190443, "activity_30": 17441.0107}, "trend_signal": 0, "fair_value": 22652.051203, "relative_strength": -13.640553, "rate_of_change": -0.1587451056284379, "market_dynamics": -0.103692, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17719.9997, "high": 18300.0, "low": 15710.0006, "close": 16000.0, "volume": 25172}, "trend_line": 17352.99993, "activity_lines": {"activity_5": 16662.666627, "activity_10": 17137.636276, "activity_20": 17368.5714, "activity_30": 17350.645113}, "trend_signal": 0, "fair_value": 22407.628134, "relative_strength": -19.028454, "rate_of_change": -0.27393592485026935, "market_dynamics": -0.402898, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16810.0006, "high": 18080.0003, "low": 16500.0, "close": 17039.9994, "volume": 54411}, "trend_line": 17354.666597, "activity_lines": {"activity_5": 16766.666467, "activity_10": 17046.908905, "activity_20": 17340.380868, "activity_30": 17330.45153}, "trend_signal": 0, "fair_value": 22177.948635, "relative_strength": -15.629157, "rate_of_change": 0.009604489176055032, "market_dynamics": -0.390563, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17030.0003, "high": 17680.0003, "low": 16800.0, "close": 17160.0006, "volume": 96382}, "trend_line": 17344.666597, "activity_lines": {"activity_5": 16891.333413, "activity_10": 17003.818138, "activity_20": 17324.809498, "activity_30": 17317.892434}, "trend_signal": 0, "fair_value": 21959.166572, "relative_strength": -14.962404, "rate_of_change": -0.05762138929092791, "market_dynamics": -0.338404, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20100.0, "high": 21500.0, "low": 18710.0006, "close": 20500.0, "volume": 627804}, "trend_line": 17457.333273, "activity_lines": {"activity_5": 18094.666747, "activity_10": 17589.454513, "activity_20": 17624.714261, "activity_30": 17521.462331}, "trend_signal": 1, "fair_value": 21758.46146, "relative_strength": 0.31872, "rate_of_change": 0.6495753341231015, "market_dynamics": -0.028304, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20360.0006, "high": 21400.0, "low": 19560.0006, "close": 20269.9997, "volume": 35115}, "trend_line": 17536.333263, "activity_lines": {"activity_5": 18993.99994, "activity_10": 18096.545384, "activity_20": 17885.809472, "activity_30": 17702.924681}, "trend_signal": 1, "fair_value": 21554.871722, "relative_strength": -1.325047, "rate_of_change": 0.4525318315494603, "market_dynamics": 0.358453, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19989.9994, "high": 33250.0, "low": 19710.0006, "close": 28500.0, "volume": 4516341}, "trend_line": 17874.99995, "activity_lines": {"activity_5": 22429.333293, "activity_10": 20067.818133, "activity_20": 18915.47614, "activity_30": 18410.258019}, "trend_signal": 1, "fair_value": 21415.064026, "relative_strength": 35.97212, "rate_of_change": 1.9312286207205893, "market_dynamics": 0.869583, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27600.0, "high": 28000.0, "low": 23700.0, "close": 25419.9997, "volume": 1014533}, "trend_line": 18122.99993, "activity_lines": {"activity_5": 24004.666547, "activity_10": 21287.636276, "activity_20": 19596.380878, "activity_30": 18897.032196}, "trend_signal": 1, "fair_value": 21263.525558, "relative_strength": 19.169652, "rate_of_change": 1.3874124794053522, "market_dynamics": 1.260703, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27000.0, "high": 30000.0, "low": 24000.0, "close": 28829.9988, "volume": 843379}, "trend_line": 18506.99987, "activity_lines": {"activity_5": 26157.99948, "activity_10": 22969.817898, "activity_20": 20561.428386, "activity_30": 19587.806317}, "trend_signal": 1, "fair_value": 21163.076833, "relative_strength": 30.705979, "rate_of_change": 2.118854171402062, "market_dynamics": 1.31113, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29710.0006, "high": 32400.0, "low": 27500.0, "close": 30879.9988, "volume": 969133}, "trend_line": 18988.333183, "activity_lines": {"activity_5": 28216.665867, "activity_10": 24803.09044, "activity_20": 21664.761612, "activity_30": 20386.064312}, "trend_signal": 1, "fair_value": 21113.333239, "relative_strength": 39.635364, "rate_of_change": 2.600817617015519, "market_dynamics": 1.507815, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29600.0, "high": 29900.0, "low": 26329.9988, "close": 27820.0012, "volume": 575314}, "trend_line": 19349.333243, "activity_lines": {"activity_5": 28563.333133, "activity_10": 25829.27252, "activity_20": 22409.523645, "activity_30": 20955.849346}, "trend_signal": 1, "fair_value": 21044.294789, "relative_strength": 28.88696, "rate_of_change": 1.9011677145164096, "market_dynamics": 1.375215, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27750.0, "high": 34500.0, "low": 26910.0006, "close": 32550.0, "volume": 943014}, "trend_line": 19856.333263, "activity_lines": {"activity_5": 29983.333233, "activity_10": 27521.636189, "activity_20": 23552.190322, "activity_30": 21807.505265}, "trend_signal": 1, "fair_value": 20998.589669, "relative_strength": 46.190653, "rate_of_change": 2.620245429818191, "market_dynamics": 1.369373, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31000.0, "high": 32500.0, "low": 29500.0, "close": 31800.0, "volume": 239223}, "trend_line": 20339.99995, "activity_lines": {"activity_5": 30883.333333, "activity_10": 28776.727131, "activity_20": 24559.999857, "activity_30": 22578.06441}, "trend_signal": 1, "fair_value": 20965.512742, "relative_strength": 42.259446, "rate_of_change": 2.435830828349654, "market_dynamics": 1.294838, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31539.9994, "high": 32289.9994, "low": 29329.9988, "close": 31720.0012, "volume": 328238}, "trend_line": 20843.666637, "activity_lines": {"activity_5": 31331.333813, "activity_10": 29748.909189, "activity_20": 25496.666652, "activity_30": 23312.258039}, "trend_signal": 1, "fair_value": 20942.628138, "relative_strength": 40.030678, "rate_of_change": 2.476237405300471, "market_dynamics": 1.197287, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31479.9988, "high": 31479.9988, "low": 26110.0006, "close": 26620.0012, "volume": 152315}, "trend_line": 21166.00001, "activity_lines": {"activity_5": 29886.667467, "activity_10": 29529.091236, "activity_20": 25883.904868, "activity_30": 23684.924785}, "trend_signal": 1, "fair_value": 20875.512765, "relative_strength": 19.285909, "rate_of_change": 1.5464331617538973, "market_dynamics": 0.974349, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28320.0012, "high": 31010.0006, "low": 25300.0, "close": 29329.9988, "volume": 614013}, "trend_line": 21574.666647, "activity_lines": {"activity_5": 29629.333493, "activity_10": 29690.727371, "activity_20": 26490.476183, "activity_30": 24211.634384}, "trend_signal": 1, "fair_value": 20849.102501, "relative_strength": 30.67354, "rate_of_change": 1.930769331980164, "market_dynamics": 0.758248, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30050.0, "high": 30900.0, "low": 27300.0, "close": 29070.0012, "volume": 75318}, "trend_line": 21981.666667, "activity_lines": {"activity_5": 29184.667147, "activity_10": 29640.363958, "activity_20": 27020.7144, "activity_30": 24695.204355}, "trend_signal": 1, "fair_value": 20809.999937, "relative_strength": 26.411752, "rate_of_change": 1.886471882320357, "market_dynamics": 0.524754, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29389.9994, "high": 29960.0006, "low": 27629.9988, "close": 29470.0012, "volume": 13428}, "trend_line": 22401.00006, "activity_lines": {"activity_5": 29105.334053, "activity_10": 29652.36416, "activity_20": 27536.190705, "activity_30": 25178.322712}, "trend_signal": 1, "fair_value": 20772.564043, "relative_strength": 27.769707, "rate_of_change": 1.907650586065532, "market_dynamics": 0.279446, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26429.9988, "high": 28500.0, "low": 25800.0, "close": 28020.0012, "volume": 58603}, "trend_line": 22772.666777, "activity_lines": {"activity_5": 28698.00088, "activity_10": 29327.091607, "activity_20": 27853.000337, "activity_30": 25540.838915}, "trend_signal": 1, "fair_value": 20758.589692, "relative_strength": 22.731482, "rate_of_change": 1.659152341433457, "market_dynamics": 0.128473, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28020.0012, "high": 29200.0, "low": 25100.0, "close": 27210.0006, "volume": 31114}, "trend_line": 23120.333453, "activity_lines": {"activity_5": 28267.334173, "activity_10": 28869.273447, "activity_20": 28038.47657, "activity_30": 25827.118516}, "trend_signal": 1, "fair_value": 20746.025585, "relative_strength": 19.337408, "rate_of_change": 1.5266840700059692, "market_dynamics": -0.142282, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25530.0003, "high": 26800.0, "low": 23130.0003, "close": 24150.0, "volume": 54309}, "trend_line": 23366.00011, "activity_lines": {"activity_5": 26777.333973, "activity_10": 27921.818782, "activity_20": 27884.333693, "activity_30": 25893.548616}, "trend_signal": 1, "fair_value": 20704.423025, "relative_strength": 6.962357, "rate_of_change": 1.0625567209028506, "market_dynamics": -0.456115, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24150.0, "high": 26500.0, "low": 22869.9997, "close": 23219.9997, "volume": 382990}, "trend_line": 23499.00009, "activity_lines": {"activity_5": 25322.666927, "activity_10": 26872.000447, "activity_20": 27608.333648, "activity_30": 25884.129235}, "trend_signal": 1, "fair_value": 20645.512763, "relative_strength": -0.150164, "rate_of_change": 0.5692030273640211, "market_dynamics": -0.699072, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22700.0, "high": 26500.0, "low": 22400.0, "close": 25710.0006, "volume": 292280}, "trend_line": 23740.666757, "activity_lines": {"activity_5": 25088.00028, "activity_10": 26444.545918, "activity_20": 27535.095594, "activity_30": 26026.774429}, "trend_signal": 1, "fair_value": 20636.987129, "relative_strength": 9.630546, "rate_of_change": 1.0284125540424118, "market_dynamics": -0.815858, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25739.9994, "high": 27000.0, "low": 24989.9994, "close": 26839.9994, "volume": 76182}, "trend_line": 24024.00009, "activity_lines": {"activity_5": 25480.666607, "activity_10": 26333.272978, "activity_20": 27528.190753, "activity_30": 26226.731374}, "trend_signal": 1, "fair_value": 20649.487129, "relative_strength": 13.556787, "rate_of_change": 1.193451455681887, "market_dynamics": -0.886615, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26729.9988, "high": 28979.9988, "low": 25900.0, "close": 28200.0, "volume": 281917}, "trend_line": 24348.00008, "activity_lines": {"activity_5": 26405.333253, "activity_10": 26558.00018, "activity_20": 27604.714547, "activity_30": 26496.150723}, "trend_signal": 1, "fair_value": 20687.115333, "relative_strength": 13.44669, "rate_of_change": 1.348651301973918, "market_dynamics": -0.71989, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32000.0, "high": 32389.9994, "low": 28210.0006, "close": 31310.0006, "volume": 470412}, "trend_line": 24775.0001, "activity_lines": {"activity_5": 28300.666807, "activity_10": 27319.454785, "activity_20": 27940.762208, "activity_30": 26945.312047}, "trend_signal": 1, "fair_value": 20733.910204, "relative_strength": 25.482223, "rate_of_change": 1.7537375496837908, "market_dynamics": -0.499576, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31779.9988, "high": 33189.9994, "low": 31000.0, "close": 31879.9988, "volume": 100058}, "trend_line": 25238.666737, "activity_lines": {"activity_5": 29908.666387, "activity_10": 28148.545395, "activity_20": 28278.523978, "activity_30": 27403.69906}, "trend_signal": 1, "fair_value": 20778.333274, "relative_strength": 28.587046, "rate_of_change": 1.8715101316992464, "market_dynamics": -0.32145, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37800.0, "high": 46600.0, "low": 36310.0006, "close": 38579.9988, "volume": 2457518}, "trend_line": 25966.333363, "activity_lines": {"activity_5": 33172.666027, "activity_10": 30144.726956, "activity_20": 29238.285754, "activity_30": 28264.43016}, "trend_signal": 1, "fair_value": 20850.769171, "relative_strength": 47.816037, "rate_of_change": 2.883142099313984, "market_dynamics": 0.157755, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37500.0, "high": 38399.9991, "low": 35099.9999, "close": 37869.9994, "volume": 565048}, "trend_line": 26674.00003, "activity_lines": {"activity_5": 35341.99932, "activity_10": 31846.181398, "activity_20": 30067.761878, "activity_30": 29032.408614}, "trend_signal": 1, "fair_value": 20910.83327, "relative_strength": 42.055775, "rate_of_change": 2.725323814907065, "market_dynamics": 0.505281, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39379.9996, "high": 40000.0, "low": 36500.001, "close": 36740.0002, "volume": 423158}, "trend_line": 27329.000057, "activity_lines": {"activity_5": 36399.33288, "activity_10": 33163.090564, "activity_20": 30746.571408, "activity_30": 29681.82798}, "trend_signal": 1, "fair_value": 20973.910194, "relative_strength": 38.650951, "rate_of_change": 2.4555748154132466, "market_dynamics": 0.721719, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36830.0009, "high": 38989.9993, "low": 35739.9988, "close": 36410.0003, "volume": 324097}, "trend_line": 27970.666713, "activity_lines": {"activity_5": 36777.333127, "activity_10": 34246.727027, "activity_20": 31366.047607, "activity_30": 30267.698964}, "trend_signal": 1, "fair_value": 21027.820453, "relative_strength": 29.578489, "rate_of_change": 2.3479331649957027, "market_dynamics": 0.932515, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37000.0005, "high": 39700.0003, "low": 35099.9999, "close": 37579.999, "volume": 915501}, "trend_line": 28690.000013, "activity_lines": {"activity_5": 37205.33296, "activity_10": 35320.181431, "activity_20": 32056.047497, "activity_30": 30887.655885}, "trend_signal": 1, "fair_value": 21085.705062, "relative_strength": 29.341882, "rate_of_change": 2.571741701336263, "market_dynamics": 0.915079, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37609.9992, "high": 41300.0011, "low": 35599.9994, "close": 40760.0021, "volume": 542022}, "trend_line": 29480.66677, "activity_lines": {"activity_5": 38313.333813, "activity_10": 36710.72732, "activity_20": 33024.952448, "activity_30": 31666.365697}, "trend_signal": 1, "fair_value": 21165.512763, "relative_strength": 33.298872, "rate_of_change": 2.755896677036363, "market_dynamics": 0.922307, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45500.0019, "high": 48400.0015, "low": 42880.0011, "close": 47220.0012, "volume": 1273728}, "trend_line": 30482.66679, "activity_lines": {"activity_5": 41429.334147, "activity_10": 39002.182109, "activity_20": 34566.428732, "activity_30": 32810.838886}, "trend_signal": 1, "fair_value": 21288.076874, "relative_strength": 50.960791, "rate_of_change": 3.398837712244863, "market_dynamics": 1.063606, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44000.001, "high": 53400.0015, "low": 42329.998, "close": 48670.001, "volume": 1732070}, "trend_line": 31421.666823, "activity_lines": {"activity_5": 44405.334293, "activity_10": 41186.727738, "activity_20": 36172.190712, "activity_30": 33984.215287}, "trend_signal": 1, "fair_value": 21420.57688, "relative_strength": 55.840852, "rate_of_change": 3.0804392524739477, "market_dynamics": 1.262745, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48660.0018, "high": 49699.9979, "low": 46199.9989, "close": 48179.9984, "volume": 356938}, "trend_line": 32352.000113, "activity_lines": {"activity_5": 46422.666853, "activity_10": 42910.000149, "activity_20": 37626.285778, "activity_30": 35065.397969}, "trend_signal": 1, "fair_value": 21549.358925, "relative_strength": 50.714599, "rate_of_change": 2.9608018417374797, "market_dynamics": 1.289877, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45900.0015, "high": 48800.0011, "low": 43629.9992, "close": 48699.9989, "volume": 598379}, "trend_line": 33025.33341, "activity_lines": {"activity_5": 47828.666373, "activity_10": 44421.090873, "activity_20": 39040.142799, "activity_30": 36120.107569}, "trend_signal": 1, "fair_value": 21680.961474, "relative_strength": 51.259338, "rate_of_change": 2.081272547750257, "market_dynamics": 1.32844, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47600.0023, "high": 55770.0014, "low": 47399.9977, "close": 55149.9987, "volume": 1570358}, "trend_line": 34016.333377, "activity_lines": {"activity_5": 50643.3325, "activity_10": 46799.090649, "activity_20": 40974.809335, "activity_30": 37547.505329}, "trend_signal": 1, "fair_value": 21868.461466, "relative_strength": 72.713762, "rate_of_change": 3.000726607955851, "market_dynamics": 1.357713, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58600.0013, "high": 58600.0013, "low": 52199.9979, "close": 53540.0009, "volume": 606823}, "trend_line": 34840.000113, "activity_lines": {"activity_5": 51961.999587, "activity_10": 48583.090827, "activity_20": 42633.857045, "activity_30": 38807.096782}, "trend_signal": 1, "fair_value": 22041.281992, "relative_strength": 63.056415, "rate_of_change": 2.4213860055737753, "market_dynamics": 1.260824, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55000.0, "high": 58099.9994, "low": 52010.0021, "close": 56370.0008, "volume": 653721}, "trend_line": 35689.666847, "activity_lines": {"activity_5": 53802.66666, "activity_10": 50596.727324, "activity_20": 44440.904747, "activity_30": 40196.129085}, "trend_signal": 1, "fair_value": 22237.243536, "relative_strength": 66.809324, "rate_of_change": 2.4387678853162766, "market_dynamics": 1.289717, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58499.999, "high": 58499.999, "low": 49210.0, "close": 51820.0016, "volume": 1010200}, "trend_line": 36489.66686, "activity_lines": {"activity_5": 53613.334013, "activity_10": 51426.182136, "activity_20": 45675.762048, "activity_30": 41236.795843}, "trend_signal": 1, "fair_value": 22401.987128, "relative_strength": 47.464967, "rate_of_change": 2.2415451969040823, "market_dynamics": 1.24121, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51199.9989, "high": 51589.9992, "low": 45799.9992, "close": 47719.9984, "volume": 544628}, "trend_line": 36995.333473, "activity_lines": {"activity_5": 51814.666753, "activity_10": 51229.99998, "activity_20": 46388.380941, "activity_30": 41961.333362}, "trend_signal": 1, "fair_value": 22558.269173, "relative_strength": 35.182947, "rate_of_change": 1.3857802948437257, "market_dynamics": 0.880651, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49299.9983, "high": 55510.0012, "low": 46820.0016, "close": 53319.9978, "volume": 1026153}, "trend_line": 37712.666733, "activity_lines": {"activity_5": 51947.999327, "activity_10": 51867.635907, "activity_20": 47517.66645, "activity_30": 43014.537512}, "trend_signal": 1, "fair_value": 22749.166599, "relative_strength": 46.607583, "rate_of_change": 1.938983089647036, "market_dynamics": 0.764871, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51620.0018, "high": 52989.9979, "low": 47300.0002, "close": 47600.0023, "volume": 467837}, "trend_line": 38242.000103, "activity_lines": {"activity_5": 50296.666793, "activity_10": 51236.909095, "activity_20": 47970.714306, "activity_30": 43652.430129}, "trend_signal": 1, "fair_value": 22908.269176, "relative_strength": 32.635859, "rate_of_change": 1.4035957036599953, "market_dynamics": 0.364085, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44679.9994, "high": 45720.0003, "low": 43049.9983, "close": 44349.9994, "volume": 95793}, "trend_line": 38833.000043, "activity_lines": {"activity_5": 47957.999867, "activity_10": 50008.363553, "activity_20": 48015.380919, "activity_30": 44046.4946}, "trend_signal": 1, "fair_value": 23052.499941, "relative_strength": 21.905695, "rate_of_change": 1.5454211035202599, "market_dynamics": -0.094366, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46180.0003, "high": 50599.9994, "low": 43740.0007, "close": 49219.9993, "volume": 342996}, "trend_line": 39496.00006, "activity_lines": {"activity_5": 48043.999667, "activity_10": 49743.818022, "activity_20": 48446.952288, "activity_30": 44716.623584}, "trend_signal": 1, "fair_value": 23222.564043, "relative_strength": 26.977751, "rate_of_change": 1.7073108342539975, "market_dynamics": -0.273061, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49340.0002, "high": 50489.9979, "low": 46999.9981, "close": 49310.0023, "volume": 134507}, "trend_line": 40170.666763, "activity_lines": {"activity_5": 48333.333953, "activity_10": 49476.727565, "activity_20": 48801.809662, "activity_30": 45349.785019}, "trend_signal": 1, "fair_value": 23393.269184, "relative_strength": 23.045157, "rate_of_change": 1.708189948286127, "market_dynamics": -0.625497, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46900.0006, "high": 49670.0001, "low": 42890.0003, "close": 43410.0008, "volume": 338791}, "trend_line": 40635.333417, "activity_lines": {"activity_5": 46550.000813, "activity_10": 48125.818593, "activity_20": 48511.762116, "activity_30": 45558.774312}, "trend_signal": 1, "fair_value": 23533.653801, "relative_strength": 9.662292, "rate_of_change": 1.1567312455664567, "market_dynamics": -0.792581, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41609.9977, "high": 44489.9988, "low": 38399.9991, "close": 40139.9994, "volume": 556860}, "trend_line": 41039.333357, "activity_lines": {"activity_5": 44337.333673, "activity_10": 46393.818418, "activity_20": 47887.285855, "activity_30": 45526.817278}, "trend_signal": 1, "fair_value": 23654.294824, "relative_strength": 1.111927, "rate_of_change": 0.9942085028665867, "market_dynamics": -0.844835, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40019.9986, "high": 41500.001, "low": 36519.9995, "close": 38499.999, "volume": 669639}, "trend_line": 41415.666637, "activity_lines": {"activity_5": 42075.33326, "activity_10": 44607.272744, "activity_20": 47095.809556, "activity_30": 45362.989255}, "trend_signal": 1, "fair_value": 23765.897386, "relative_strength": -5.828661, "rate_of_change": 0.9170063186121624, "market_dynamics": -0.94562, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39130.0011, "high": 39470.0003, "low": 32500.0, "close": 32690.0005, "volume": 411412}, "trend_line": 41700.33332, "activity_lines": {"activity_5": 38266.666707, "activity_10": 42089.272829, "activity_20": 45742.61912, "activity_30": 44800.043053}, "trend_signal": 0, "fair_value": 23846.666624, "relative_strength": -21.819436, "rate_of_change": 0.6873405793393165, "market_dynamics": -1.100554, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35880.0006, "high": 35880.0006, "low": 32500.0, "close": 32579.999, "volume": 203978}, "trend_line": 42012.333297, "activity_lines": {"activity_5": 35523.332907, "activity_10": 39899.090844, "activity_20": 44396.666635, "activity_30": 44211.634387}, "trend_signal": 0, "fair_value": 23934.102519, "relative_strength": -24.538582, "rate_of_change": 0.7481954031536732, "market_dynamics": -1.178807, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33389.9999, "high": 34179.9998, "low": 30499.9995, "close": 30989.9998, "volume": 240560}, "trend_line": 42188.33327, "activity_lines": {"activity_5": 33365.332927, "activity_10": 37695.090811, "activity_20": 42923.095179, "activity_30": 43500.516097}, "trend_signal": 0, "fair_value": 24002.371752, "relative_strength": -26.803928, "rate_of_change": 0.4189245376013742, "market_dynamics": -1.258369, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31099.999, "high": 31970.0003, "low": 28599.999, "close": 31659.9989, "volume": 743868}, "trend_line": 42348.99992, "activity_lines": {"activity_5": 32258.666047, "activity_10": 36018.90876, "activity_20": 41559.856981, "activity_30": 42821.268718}, "trend_signal": 0, "fair_value": 24082.628159, "relative_strength": -26.168634, "rate_of_change": 0.38083194463206915, "market_dynamics": -1.252957, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30510.0006, "high": 31600.0009, "low": 27000.0005, "close": 31219.9998, "volume": 608000}, "trend_line": 42449.66658, "activity_lines": {"activity_5": 31570.666167, "activity_10": 34552.545116, "activity_20": 40228.809356, "activity_30": 42103.268711}, "trend_signal": 0, "fair_value": 24164.038416, "relative_strength": -29.765667, "rate_of_change": 0.23770728987735518, "market_dynamics": -1.193994, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35499.9995, "high": 36800.0007, "low": 32109.9997, "close": 35510.0012, "volume": 400741}, "trend_line": 42589.6666, "activity_lines": {"activity_5": 32798.000033, "activity_10": 34104.908993, "activity_20": 39389.428537, "activity_30": 41655.548363}, "trend_signal": 0, "fair_value": 24276.923039, "relative_strength": -23.152805, "rate_of_change": 0.32980240194857025, "market_dynamics": -1.087208, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36010.0007, "high": 41799.9983, "low": 35490.0002, "close": 40430.0022, "volume": 947976}, "trend_line": 42874.666713, "activity_lines": {"activity_5": 35477.334187, "activity_10": 34801.091198, "activity_20": 39078.952562, "activity_30": 41516.215176}, "trend_signal": 0, "fair_value": 24427.179467, "relative_strength": -13.528095, "rate_of_change": 0.6691766706621787, "market_dynamics": -0.794658, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44660.0008, "high": 47630.0001, "low": 41030.0016, "close": 45339.9992, "volume": 1148341}, "trend_line": 43100.00006, "activity_lines": {"activity_5": 39270.00046, "activity_10": 36551.454678, "activity_20": 39275.476285, "activity_30": 41675.268885}, "trend_signal": 0, "fair_value": 24621.474332, "relative_strength": -2.05723, "rate_of_change": 0.5255629122632378, "market_dynamics": -0.420078, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48800.0011, "high": 55500.0019, "low": 46009.9983, "close": 55469.9993, "volume": 1577616}, "trend_line": 43686.666723, "activity_lines": {"activity_5": 45482.666807, "activity_10": 40108.545478, "activity_20": 40483.476206, "activity_30": 42473.333352}, "trend_signal": 0, "fair_value": 24865.256383, "relative_strength": 16.286997, "rate_of_change": 1.3611755503092768, "market_dynamics": 0.126179, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56999.9981, "high": 61399.9987, "low": 55100.0023, "close": 58680.0003, "volume": 1681636}, "trend_line": 44418.00006, "activity_lines": {"activity_5": 51178.000127, "activity_10": 43970.545553, "activity_20": 41988.00004, "activity_30": 43440.645196}, "trend_signal": 0, "fair_value": 25096.538436, "relative_strength": 16.992341, "rate_of_change": 1.6740424295520047, "market_dynamics": 0.665265, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58680.0003, "high": 74200.0008, "low": 55000.0, "close": 72690.0005, "volume": 1670904}, "trend_line": 45627.3334, "activity_lines": {"activity_5": 59712.666813, "activity_10": 50012.909276, "activity_20": 44815.809609, "activity_30": 45264.645224}, "trend_signal": 0, "fair_value": 25418.653828, "relative_strength": 39.340903, "rate_of_change": 2.722619970206747, "market_dynamics": 1.068484, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72690.0005, "high": 72690.0005, "low": 57899.9996, "close": 63029.9997, "volume": 1862511}, "trend_line": 46475.666757, "activity_lines": {"activity_5": 62548.666613, "activity_10": 53571.636491, "activity_20": 46624.238154, "activity_30": 46387.397889}, "trend_signal": 0, "fair_value": 25688.012796, "relative_strength": 19.75571, "rate_of_change": 1.8592656940148857, "market_dynamics": 1.27619, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65000.0, "high": 65949.9979, "low": 54219.9993, "close": 55900.0015, "volume": 1652596}, "trend_line": 46980.333403, "activity_lines": {"activity_5": 61501.333847, "activity_10": 55280.36402, "activity_20": 47680.714484, "activity_30": 46995.419485}, "trend_signal": 1, "fair_value": 25907.948707, "relative_strength": 5.357679, "rate_of_change": 1.08587284748096, "market_dynamics": 1.254347, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54260.0012, "high": 67080.0018, "low": 53099.9994, "close": 62239.9998, "volume": 1630789}, "trend_line": 47481.000023, "activity_lines": {"activity_5": 61863.333693, "activity_10": 57688.909391, "activity_20": 49328.714444, "activity_30": 47979.914091}, "trend_signal": 1, "fair_value": 26162.371783, "relative_strength": 15.512081, "rate_of_change": 1.0656940547979015, "market_dynamics": 1.21616, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62239.9998, "high": 68169.9991, "low": 54200.0008, "close": 59010.0002, "volume": 1376959}, "trend_line": 47825.666663, "activity_lines": {"activity_5": 60697.33364, "activity_10": 58954.182091, "activity_20": 50599.381121, "activity_30": 48723.720554}, "trend_signal": 1, "fair_value": 26401.217938, "relative_strength": 6.190283, "rate_of_change": 0.7259043403320172, "market_dynamics": 1.067808, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59010.0002, "high": 59850.0013, "low": 49499.9981, "close": 50989.9998, "volume": 979750}, "trend_line": 47919.333377, "activity_lines": {"activity_5": 56836.000127, "activity_10": 58256.000165, "activity_20": 51036.428708, "activity_30": 48927.871079}, "trend_signal": 1, "fair_value": 26596.346142, "relative_strength": -9.509874, "rate_of_change": 0.1958503049419354, "market_dynamics": 0.798991, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49200.0, "high": 55700.0017, "low": 45399.9996, "close": 53660.0018, "volume": 1564751}, "trend_line": 48084.666807, "activity_lines": {"activity_5": 55311.333993, "activity_10": 57761.818629, "activity_20": 51719.333626, "activity_30": 49298.236784}, "trend_signal": 1, "fair_value": 26806.02564, "relative_strength": -2.690185, "rate_of_change": 0.3450244783233032, "market_dynamics": 0.684549, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53660.0018, "high": 57189.9986, "low": 51999.9981, "close": 54369.998, "volume": 919759}, "trend_line": 48058.666783, "activity_lines": {"activity_5": 54647.999787, "activity_10": 57156.181864, "activity_20": 52449.142947, "activity_30": 49703.742022}, "trend_signal": 1, "fair_value": 27023.974347, "relative_strength": -6.649251, "rate_of_change": -0.05407134067156696, "market_dynamics": 0.440633, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51999.9981, "high": 52179.9994, "low": 45500.0019, "close": 48619.9999, "volume": 689319}, "trend_line": 47894.66675, "activity_lines": {"activity_5": 52169.99978, "activity_10": 55340.909102, "activity_20": 52579.142938, "activity_30": 49739.957062}, "trend_signal": 1, "fair_value": 27222.179475, "relative_strength": -12.950495, "rate_of_change": -0.341249651682007, "market_dynamics": 0.166996, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53099.9994, "high": 54910.0018, "low": 49120.0018, "close": 52020.0014, "volume": 1152835}, "trend_line": 47749.66677, "activity_lines": {"activity_5": 51733.3336, "activity_10": 54268.363875, "activity_20": 52992.57164, "activity_30": 50006.107685}, "trend_signal": 1, "fair_value": 27430.705129, "relative_strength": -9.841591, "rate_of_change": -0.3027476540485444, "market_dynamics": 0.055131, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51999.9981, "high": 52600.0023, "low": 43200.0017, "close": 48930.0013, "volume": 950234}, "trend_line": 47653.333427, "activity_lines": {"activity_5": 50732.667307, "activity_10": 52755.091336, "activity_20": 53047.333656, "activity_30": 50082.2583}, "trend_signal": 1, "fair_value": 27611.346163, "relative_strength": -10.846702, "rate_of_change": -0.2017466288592608, "market_dynamics": -0.237475, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46999.9981, "high": 49450.0017, "low": 45000.0, "close": 47880.0011, "volume": 253897}, "trend_line": 47658.66685, "activity_lines": {"activity_5": 49519.33418, "activity_10": 51482.909656, "activity_20": 52924.762315, "activity_30": 50096.88202}, "trend_signal": 1, "fair_value": 27783.910269, "relative_strength": -14.655945, "rate_of_change": 0.011192129944432812, "market_dynamics": -0.473625, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47699.9998, "high": 53800.0011, "low": 46900.0006, "close": 52059.9985, "volume": 482669}, "trend_line": 47616.666873, "activity_lines": {"activity_5": 50084.6669, "activity_10": 51246.182024, "activity_20": 53127.428811, "activity_30": 50380.838901}, "trend_signal": 1, "fair_value": 27983.076929, "relative_strength": -12.72462, "rate_of_change": -0.08812663000454761, "market_dynamics": -0.597669, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51729.9986, "high": 54000.001, "low": 49520.0014, "close": 52820.0006, "volume": 644390}, "trend_line": 47790.666817, "activity_lines": {"activity_5": 51057.33362, "activity_10": 51217.454827, "activity_20": 53302.143133, "activity_30": 50716.537851}, "trend_signal": 1, "fair_value": 28195.320519, "relative_strength": -11.048443, "rate_of_change": 0.3654181517242201, "market_dynamics": -0.723739, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53930.0013, "high": 64000.001, "low": 52800.0021, "close": 62350.0013, "volume": 1888111}, "trend_line": 48390.66688, "activity_lines": {"activity_5": 54926.667193, "activity_10": 53092.727744, "activity_20": 54283.714657, "activity_30": 51655.849753}, "trend_signal": 1, "fair_value": 28467.948735, "relative_strength": 5.449006, "rate_of_change": 1.2554753950128368, "market_dynamics": -0.541498, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63600.0013, "high": 63600.0013, "low": 54000.001, "close": 57230.0005, "volume": 1119884}, "trend_line": 48657.66692, "activity_lines": {"activity_5": 56400.667173, "activity_10": 53976.364131, "activity_20": 54629.428954, "activity_30": 52226.129342}, "trend_signal": 1, "fair_value": 28711.474383, "relative_strength": -4.885847, "rate_of_change": 0.5517593726536515, "market_dynamics": -0.37941, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58000.0019, "high": 59229.9986, "low": 53000.0019, "close": 56970.0003, "volume": 883390}, "trend_line": 48913.000187, "activity_lines": {"activity_5": 57234.66714, "activity_10": 54699.273196, "activity_20": 54846.952759, "activity_30": 52762.408915}, "trend_signal": 1, "fair_value": 28950.256438, "relative_strength": -7.444372, "rate_of_change": 0.5247544388426968, "market_dynamics": -0.227683, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56300.0011, "high": 58489.9998, "low": 51729.9986, "close": 51849.9994, "volume": 741854}, "trend_line": 49194.333473, "activity_lines": {"activity_5": 55756.000193, "activity_10": 54431.091216, "activity_20": 54498.095535, "activity_30": 52951.892735}, "trend_signal": 1, "fair_value": 29155.128233, "relative_strength": -13.246748, "rate_of_change": 0.5751707826639781, "market_dynamics": -0.207764, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51100.0, "high": 51729.9988, "low": 46000.0, "close": 46279.9988, "volume": 450642}, "trend_line": 49399.00012, "activity_lines": {"activity_5": 52434.66632, "activity_10": 53196.000011, "activity_20": 53587.762063, "activity_30": 52763.871143}, "trend_signal": 1, "fair_value": 29324.230789, "relative_strength": -22.535638, "rate_of_change": 0.4160370362824983, "market_dynamics": -0.517586, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46279.9988, "high": 50950.0, "low": 46279.9988, "close": 49339.9994, "volume": 584859}, "trend_line": 49760.333467, "activity_lines": {"activity_5": 50569.332767, "activity_10": 52559.818025, "activity_20": 53012.619126, "activity_30": 52760.064645}, "trend_signal": 1, "fair_value": 29516.666685, "relative_strength": -18.201667, "rate_of_change": 0.7314588273492362, "market_dynamics": -0.647017, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51200.0, "high": 55100.0, "low": 45700.0, "close": 54329.9988, "volume": 1164170}, "trend_line": 50481.666743, "activity_lines": {"activity_5": 51234.665807, "activity_10": 52879.635967, "activity_20": 52957.190422, "activity_30": 53054.881763}, "trend_signal": 1, "fair_value": 29748.076931, "relative_strength": -5.811164, "rate_of_change": 1.4496150361982156, "market_dynamics": -0.609121, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53000.0, "high": 56509.9976, "low": 50110.0006, "close": 53840.0024, "volume": 831678}, "trend_line": 51190.333523, "activity_lines": {"activity_5": 51930.00016, "activity_10": 53012.181882, "activity_20": 52942.523974, "activity_30": 53271.54858}, "trend_signal": 1, "fair_value": 29974.871815, "relative_strength": -8.125369, "rate_of_change": 1.403810186394581, "market_dynamics": -0.523476, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53840.0024, "high": 55000.0, "low": 41200.0, "close": 44610.0006, "volume": 1588031}, "trend_line": 51644.33355, "activity_lines": {"activity_5": 49757.333773, "activity_10": 51358.181991, "activity_20": 52092.571628, "activity_30": 52847.010972}, "trend_signal": 0, "fair_value": 30140.000024, "relative_strength": -19.976592, "rate_of_change": 0.8868862454197881, "market_dynamics": -0.394612, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45989.9994, "high": 45989.9994, "low": 40000.0, "close": 41550.0, "volume": 473073}, "trend_line": 51974.000253, "activity_lines": {"activity_5": 47047.333773, "activity_10": 49283.272862, "activity_20": 51004.952561, "activity_30": 52195.763646}, "trend_signal": 0, "fair_value": 30290.384643, "relative_strength": -23.03471, "rate_of_change": 0.6383405116087423, "market_dynamics": -0.547781, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40550.0, "high": 49900.0, "low": 40200.0, "close": 49200.0, "volume": 549010}, "trend_line": 52573.333593, "activity_lines": {"activity_5": 47202.667027, "activity_10": 48804.181925, "activity_20": 50744.428732, "activity_30": 52016.795888}, "trend_signal": 0, "fair_value": 30490.06413, "relative_strength": -10.782099, "rate_of_change": 1.1531406801142086, "market_dynamics": -0.708724, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49200.0, "high": 51529.9988, "low": 44150.0, "close": 44910.0006, "volume": 583115}, "trend_line": 52886.666907, "activity_lines": {"activity_5": 45937.333773, "activity_10": 47784.182031, "activity_20": 50122.047819, "activity_30": 51522.387308}, "trend_signal": 0, "fair_value": 30668.97439, "relative_strength": -16.661828, "rate_of_change": 0.5959928590902887, "market_dynamics": -0.86879, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41150.0, "high": 43389.9994, "low": 40700.0, "close": 42450.0, "volume": 174474}, "trend_line": 52954.000167, "activity_lines": {"activity_5": 44480.0002, "activity_10": 46540.909298, "activity_20": 49294.33351, "activity_30": 50849.053959}, "trend_signal": 0, "fair_value": 30826.025672, "relative_strength": -22.176417, "rate_of_change": 0.12731613455316335, "market_dynamics": -0.927646, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44389.9994, "high": 45800.0, "low": 42989.9994, "close": 44000.0, "volume": 183168}, "trend_line": 52909.333527, "activity_lines": {"activity_5": 44298.666787, "activity_10": 45843.454753, "activity_20": 48667.619211, "activity_30": 50271.376529}, "trend_signal": 0, "fair_value": 30991.089775, "relative_strength": -20.832298, "rate_of_change": -0.08434988831652285, "market_dynamics": -0.861073, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41400.0, "high": 42279.9988, "low": 40700.0, "close": 41379.9988, "volume": 332574}, "trend_line": 52439.666843, "activity_lines": {"activity_5": 43284.666347, "activity_10": 44812.363615, "activity_20": 47840.76193, "activity_30": 49527.548482}, "trend_signal": 0, "fair_value": 31134.358996, "relative_strength": -22.987264, "rate_of_change": -0.8876821019874107, "market_dynamics": -1.033579, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41000.0, "high": 45350.0, "low": 40000.0, "close": 45070.0012, "volume": 1066446}, "trend_line": 51986.000207, "activity_lines": {"activity_5": 43512.00012, "activity_10": 44541.272913, "activity_20": 47399.809646, "activity_30": 49052.086182}, "trend_signal": 0, "fair_value": 31309.743615, "relative_strength": -15.510724, "rate_of_change": -0.8651211254988365, "market_dynamics": -0.970076, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46000.0, "high": 48300.0, "low": 41420.0012, "close": 41860.0006, "volume": 956235}, "trend_line": 50958.333543, "activity_lines": {"activity_5": 42944.666947, "activity_10": 43764.182069, "activity_20": 46686.238257, "activity_30": 48398.795885}, "trend_signal": 0, "fair_value": 31466.089775, "relative_strength": -21.199319, "rate_of_change": -1.9768142575077738, "market_dynamics": -0.910817, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 43400.0, "high": 43400.0, "low": 35500.0, "close": 38560.0006, "volume": 904987}, "trend_line": 50142.666907, "activity_lines": {"activity_5": 41480.667107, "activity_10": 42613.818465, "activity_20": 45692.047824, "activity_30": 47598.903437}, "trend_signal": 0, "fair_value": 31598.525676, "relative_strength": -25.798008, "rate_of_change": -1.6006540624247858, "market_dynamics": -0.913077, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 38560.0006, "high": 43300.0, "low": 36960.0006, "close": 42889.9994, "volume": 936811}, "trend_line": 49709.00017, "activity_lines": {"activity_5": 41719.333493, "activity_10": 42528.545585, "activity_20": 45154.619184, "activity_30": 47130.989404}, "trend_signal": 0, "fair_value": 31760.833367, "relative_strength": -16.624674, "rate_of_change": -0.8648657196561258, "market_dynamics": -0.677698, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 44400.0, "high": 49000.0, "low": 39700.0, "close": 47839.9994, "volume": 1845249}, "trend_line": 49229.000157, "activity_lines": {"activity_5": 43681.99992, "activity_10": 43374.545455, "activity_20": 45132.285778, "activity_30": 47010.408709}, "trend_signal": 0, "fair_value": 31950.641053, "relative_strength": -8.348946, "rate_of_change": -0.9656199307136398, "market_dynamics": -0.425046, "expectation": {"probability": 51.7465, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [18230.0003, 19100.0, 19550.0, 20419.9997, 19589.9994, 20369.9997, 18580.0003, 18580.0003, 19619.9997, 19569.9997, 18210.0006, 18419.9997, 17619.9997, 17700.0, 18219.9997, 16980.0003, 16939.9994, 17210.0006, 17730.0003, 18000.0, 17700.0, 17780.0003, 17839.9994, 17260.0006, 17730.0003, 18160.0006, 16739.9994, 15869.9997, 17030.0003, 16900.0, 17939.9994, 17010.0006, 17989.9994, 17989.9994, 17280.0003, 16950.0, 17869.9997, 17330.0003, 18169.9997, 17980.0003, 17080.0003, 17000.0, 16639.9994, 16960.0006, 16869.9997, 17100.0, 16969.9997, 16950.0, 16560.0006, 17000.0, 16889.9994, 16869.9997, 16780.0003, 18800.0, 19230.0003, 18250.0, 18400.0, 18500.0, 18500.0, 18069.9997, 17500.0, 16769.9997, 16439.9994, 17719.9997, 16810.0006, 17030.0003, 20100.0, 20360.0006, 19989.9994, 27600.0, 27000.0, 29710.0006, 29600.0, 27750.0, 31000.0, 31539.9994, 31479.9988, 28320.0012, 30050.0, 29389.9994, 26429.9988, 28020.0012, 25530.0003, 24150.0, 22700.0, 25739.9994, 26729.9988, 32000.0, 31779.9988, 37800.0, 37500.0, 39379.9996, 36830.0009, 37000.0005, 37609.9992, 45500.0019, 44000.001, 48660.0018, 45900.0015, 47600.0023, 58600.0013, 55000.0, 58499.999, 51199.9989, 49299.9983, 51620.0018, 44679.9994, 46180.0003, 49340.0002, 46900.0006, 41609.9977, 40019.9986, 39130.0011, 35880.0006, 33389.9999, 31099.999, 30510.0006, 35499.9995, 36010.0007, 44660.0008, 48800.0011, 56999.9981, 58680.0003, 72690.0005, 65000.0, 54260.0012, 62239.9998, 59010.0002, 49200.0, 53660.0018, 51999.9981, 53099.9994, 51999.9981, 46999.9981, 47699.9998, 51729.9986, 53930.0013, 63600.0013, 58000.0019, 56300.0011, 51100.0, 46279.9988, 51200.0, 53000.0, 53840.0024, 45989.9994, 40550.0, 49200.0, 41150.0, 44389.9994, 41400.0, 41000.0, 46000.0, 43400.0, 38560.0006, 44400.0], "highs": [19100.0, 19600.0, 21000.0, 24760.0006, 20850.0, 20489.9994, 18580.0003, 18660.0006, 20300.0, 19569.9997, 19350.0, 18689.9994, 18700.0, 18380.0003, 18500.0, 17639.9994, 18300.0, 18280.0003, 18300.0, 18300.0, 17700.0, 17960.0006, 18000.0, 18300.0, 18489.9994, 18160.0006, 16739.9994, 17100.0, 17700.0, 18000.0, 18150.0, 17989.9994, 17989.9994, 17989.9994, 17980.0003, 18000.0, 17989.9994, 18500.0, 19000.0, 17980.0003, 17800.0, 17189.9994, 16989.9994, 17500.0, 17700.0, 17300.0, 17289.9994, 17500.0, 16980.0003, 17100.0, 18300.0, 17189.9994, 16780.0003, 20000.0, 19230.0003, 18589.9994, 18500.0, 18500.0, 18500.0, 18069.9997, 17589.9994, 17330.0003, 19289.9994, 18300.0, 18080.0003, 17680.0003, 21500.0, 21400.0, 33250.0, 28000.0, 30000.0, 32400.0, 29900.0, 34500.0, 32500.0, 32289.9994, 31479.9988, 31010.0006, 30900.0, 29960.0006, 28500.0, 29200.0, 26800.0, 26500.0, 26500.0, 27000.0, 28979.9988, 32389.9994, 33189.9994, 46600.0, 38399.9991, 40000.0, 38989.9993, 39700.0003, 41300.0011, 48400.0015, 53400.0015, 49699.9979, 48800.0011, 55770.0014, 58600.0013, 58099.9994, 58499.999, 51589.9992, 55510.0012, 52989.9979, 45720.0003, 50599.9994, 50489.9979, 49670.0001, 44489.9988, 41500.001, 39470.0003, 35880.0006, 34179.9998, 31970.0003, 31600.0009, 36800.0007, 41799.9983, 47630.0001, 55500.0019, 61399.9987, 74200.0008, 72690.0005, 65949.9979, 67080.0018, 68169.9991, 59850.0013, 55700.0017, 57189.9986, 52179.9994, 54910.0018, 52600.0023, 49450.0017, 53800.0011, 54000.001, 64000.001, 63600.0013, 59229.9986, 58489.9998, 51729.9988, 50950.0, 55100.0, 56509.9976, 55000.0, 45989.9994, 49900.0, 51529.9988, 43389.9994, 45800.0, 42279.9988, 45350.0, 48300.0, 43400.0, 43300.0, 49000.0], "lows": [18230.0003, 19100.0, 19150.0, 19810.0006, 19200.0, 18180.0003, 18580.0003, 17910.0006, 19500.0, 19000.0, 18210.0006, 17619.9997, 17200.0, 17250.0, 16000.0, 16219.9997, 16900.0, 16510.0006, 17500.0, 16700.0, 17700.0, 17780.0003, 16100.0, 16800.0, 17369.9997, 16800.0, 15700.0, 15500.0, 16900.0, 16800.0, 16530.0003, 17010.0006, 17989.9994, 17300.0, 16800.0, 16789.9994, 16710.0006, 17000.0, 17330.0003, 17980.0003, 17080.0003, 16019.9997, 16589.9994, 16780.0003, 16869.9997, 16610.0006, 16150.0, 16000.0, 16300.0, 16889.9994, 16869.9997, 16010.0006, 16780.0003, 18100.0, 18100.0, 18250.0, 18400.0, 18500.0, 17900.0, 16669.9997, 16310.0006, 16769.9997, 16439.9994, 15710.0006, 16500.0, 16800.0, 18710.0006, 19560.0006, 19710.0006, 23700.0, 24000.0, 27500.0, 26329.9988, 26910.0006, 29500.0, 29329.9988, 26110.0006, 25300.0, 27300.0, 27629.9988, 25800.0, 25100.0, 23130.0003, 22869.9997, 22400.0, 24989.9994, 25900.0, 28210.0006, 31000.0, 36310.0006, 35099.9999, 36500.001, 35739.9988, 35099.9999, 35599.9994, 42880.0011, 42329.998, 46199.9989, 43629.9992, 47399.9977, 52199.9979, 52010.0021, 49210.0, 45799.9992, 46820.0016, 47300.0002, 43049.9983, 43740.0007, 46999.9981, 42890.0003, 38399.9991, 36519.9995, 32500.0, 32500.0, 30499.9995, 28599.999, 27000.0005, 32109.9997, 35490.0002, 41030.0016, 46009.9983, 55100.0023, 55000.0, 57899.9996, 54219.9993, 53099.9994, 54200.0008, 49499.9981, 45399.9996, 51999.9981, 45500.0019, 49120.0018, 43200.0017, 45000.0, 46900.0006, 49520.0014, 52800.0021, 54000.001, 53000.0019, 51729.9986, 46000.0, 46279.9988, 45700.0, 50110.0006, 41200.0, 40000.0, 40200.0, 44150.0, 40700.0, 42989.9994, 40700.0, 40000.0, 41420.0012, 35500.0, 36960.0006, 39700.0], "closes": [19100.0, 19550.0, 20419.9997, 20980.0003, 20369.9997, 18619.9997, 18580.0003, 18489.9994, 19569.9997, 19000.0, 19039.9994, 17619.9997, 17230.0003, 17830.0003, 16939.9994, 16830.0003, 17300.0, 17000.0, 18280.0003, 17700.0, 17700.0, 17839.9994, 17239.9994, 17730.0003, 18160.0006, 16830.0003, 15889.9994, 17030.0003, 16900.0, 17900.0, 16650.0, 17989.9994, 17989.9994, 17430.0003, 16989.9994, 17460.0006, 17119.9997, 17900.0, 18339.9994, 17980.0003, 17310.0006, 16439.9994, 16989.9994, 17339.9994, 17289.9994, 16610.0006, 16950.0, 17069.9997, 16860.0006, 16889.9994, 16869.9997, 16780.0003, 16780.0003, 19230.0003, 18460.0006, 18339.9994, 18480.0003, 18500.0, 17969.9997, 16750.0, 16639.9994, 17089.9994, 17160.0006, 16000.0, 17039.9994, 17160.0006, 20500.0, 20269.9997, 28500.0, 25419.9997, 28829.9988, 30879.9988, 27820.0012, 32550.0, 31800.0, 31720.0012, 26620.0012, 29329.9988, 29070.0012, 29470.0012, 28020.0012, 27210.0006, 24150.0, 23219.9997, 25710.0006, 26839.9994, 28200.0, 31310.0006, 31879.9988, 38579.9988, 37869.9994, 36740.0002, 36410.0003, 37579.999, 40760.0021, 47220.0012, 48670.001, 48179.9984, 48699.9989, 55149.9987, 53540.0009, 56370.0008, 51820.0016, 47719.9984, 53319.9978, 47600.0023, 44349.9994, 49219.9993, 49310.0023, 43410.0008, 40139.9994, 38499.999, 32690.0005, 32579.999, 30989.9998, 31659.9989, 31219.9998, 35510.0012, 40430.0022, 45339.9992, 55469.9993, 58680.0003, 72690.0005, 63029.9997, 55900.0015, 62239.9998, 59010.0002, 50989.9998, 53660.0018, 54369.998, 48619.9999, 52020.0014, 48930.0013, 47880.0011, 52059.9985, 52820.0006, 62350.0013, 57230.0005, 56970.0003, 51849.9994, 46279.9988, 49339.9994, 54329.9988, 53840.0024, 44610.0006, 41550.0, 49200.0, 44910.0006, 42450.0, 44000.0, 41379.9988, 45070.0012, 41860.0006, 38560.0006, 42889.9994, 47839.9994], "volumes": [22664, 1000, 152614, 169422, 8628, 7801, 120, 17935, 8616, 6033, 46375, 7687, 9261, 4816, 226109, 103868, 110813, 153808, 26049, 39666, 299, 406, 90282, 57440, 7627, 59986, 69309, 72177, 19518, 79007, 67960, 14440, 0, 21166, 42219, 174926, 17499, 9964, 14412, 0, 12725, 105113, 5165, 65684, 101170, 20089, 2692, 13105, 68678, 86198, 32387, 6638, 0, 217957, 59668, 335, 1381, 0, 3091, 119892, 21377, 1090, 87909, 25172, 54411, 96382, 627804, 35115, 4516341, 1014533, 843379, 969133, 575314, 943014, 239223, 328238, 152315, 614013, 75318, 13428, 58603, 31114, 54309, 382990, 292280, 76182, 281917, 470412, 100058, 2457518, 565048, 423158, 324097, 915501, 542022, 1273728, 1732070, 356938, 598379, 1570358, 606823, 653721, 1010200, 544628, 1026153, 467837, 95793, 342996, 134507, 338791, 556860, 669639, 411412, 203978, 240560, 743868, 608000, 400741, 947976, 1148341, 1577616, 1681636, 1670904, 1862511, 1652596, 1630789, 1376959, 979750, 1564751, 919759, 689319, 1152835, 950234, 253897, 482669, 644390, 1888111, 1119884, 883390, 741854, 450642, 584859, 1164170, 831678, 1588031, 473073, 549010, 583115, 174474, 183168, 332574, 1066446, 956235, 904987, 936811, 1845249], "sma": {"5": [null, null, null, null, 20083.9999, 19987.9999, 19793.9999, 19407.9999, 19125.9998, 18851.9998, 18935.9998, 18743.9996, 18491.9998, 18143.9999, 17731.9998, 17290.0, 17226.0001, 17180.0, 17270.0, 17422.0001, 17596.0001, 17703.9999, 17751.9998, 17641.9998, 17733.9999, 17560.0, 17170.0, 17128.0002, 16962.0001, 16910.0, 16873.9999, 17293.9999, 17485.9998, 17591.9998, 17409.9997, 17571.9998, 17397.9999, 17380.0, 17561.9998, 17760.0, 17730.0, 17593.9999, 17411.9998, 17211.9998, 17073.9996, 16933.9996, 17035.9998, 17051.9998, 16956.0001, 16876.0001, 16927.9999, 16893.9999, 16836.0001, 17310.0, 17624.0002, 17918.0002, 18258.0002, 18602.0001, 18350.0, 18007.9999, 17667.9999, 17389.9997, 17121.9998, 16727.9999, 16785.9998, 16890.0, 17572.0001, 18193.9999, 20693.9999, 22370.0, 24703.9996, 26779.9994, 28289.9997, 29099.9997, 30375.9998, 30954.0002, 30102.0007, 30404.0002, 29708.0005, 29242.0007, 28502.0007, 28620.0006, 27584.0008, 26414.0005, 25662.0004, 25426.0001, 25623.9999, 27056.0001, 28787.9999, 31361.9995, 33567.9995, 35275.9996, 36295.9995, 37435.9995, 37872.0002, 39742.0006, 42128.0007, 44482.0003, 46706.0003, 49583.9996, 50847.9996, 52387.9995, 53116.0002, 52920.0001, 52553.9999, 51366.0002, 48961.9999, 48441.9994, 48760.0002, 46778.0008, 45286.0002, 44116.0002, 40810.0004, 37463.9997, 34979.9995, 33283.9994, 31827.9996, 32391.9997, 33962.0004, 36832.0003, 41594.0003, 47086.0004, 54522.0003, 59041.9998, 61154.0003, 62508.0004, 62574.0003, 58234.0002, 56360.0006, 56053.9999, 53329.9999, 51932.0002, 51520.0005, 50364.0003, 49902.0004, 50742.0006, 52808.0006, 54468.0004, 56286.0002, 56244.0004, 54936.0001, 52333.9997, 51753.9993, 51127.9998, 49680.0, 48734.0002, 48706.0004, 46822.0007, 44544.0002, 44422.0001, 44387.9999, 43562.0001, 42952.0001, 42174.0002, 41952.0001, 43244.0002], "10": [18021.00006, 18276.00006, 18523.00003, 18796.00006, 18930.0, 19020.99991, 19131.99997, 19190.99991, 19390.99991, 19467.99988, 19461.99982, 19268.99979, 18949.99985, 18634.99985, 18291.99982, 18112.99988, 17984.99985, 17835.99991, 17706.99997, 17576.99997, 17443.00003, 17465.0, 17465.99991, 17455.99991, 17578.00003, 17578.00003, 17436.99997, 17440.0, 17301.99997, 17321.99997, 17216.99997, 17231.99997, 17306.99997, 17276.99997, 17159.99985, 17222.99988, 17345.99991, 17432.99988, 17576.99982, 17584.99985, 17650.99991, 17495.99991, 17395.99991, 17386.99982, 17416.99982, 17331.99982, 17314.99985, 17231.99982, 17083.99994, 16974.99985, 16930.99976, 16964.99985, 16943.99994, 17133.00003, 17250.00015, 17423.00003, 17576.00006, 17719.00009, 17830.0, 17816.00006, 17793.00003, 17823.99994, 17861.99997, 17538.99994, 17396.99982, 17278.99994, 17480.99991, 17657.99988, 18710.99991, 19577.99988, 20796.99982, 22175.99976, 23241.99982, 24896.99982, 26372.99988, 27828.99994, 28441.00006, 29346.99997, 29404.00009, 29809.00024, 29728.00048, 29361.00066, 28994.00054, 28061.00051, 27452.00057, 26964.00039, 27122.00027, 27320.00045, 27601.00021, 28511.99997, 29496.99979, 30449.99975, 31675.99978, 33111.99971, 34616.99986, 36655.00004, 38702.00014, 40388.99992, 42070.99993, 43727.99992, 45295.00007, 47258.00013, 48799.00026, 49813.0002, 51068.99977, 51106.99988, 50674.99972, 50778.99981, 50840.00015, 49666.00036, 48326.00021, 46539.00003, 44625.99992, 43111.99998, 40879.00018, 39284.99984, 37971.99988, 36601.00007, 35713.00006, 35905.9999, 37438.99989, 39457.00002, 43457.00002, 46502.00009, 48993.00026, 52051.00035, 54830.00039, 56378.00025, 57701.00021, 58604.00009, 57919.00015, 57253.00026, 54877.00034, 53362.00048, 52978.00018, 52036.00026, 52370.00037, 52994.00044, 53325.00029, 53073.00043, 52839.00032, 52571.00012, 53110.99987, 53707.0, 52962.00021, 51835.00015, 50520.00002, 49288.00003, 47836.0, 47051.00006, 46561.00006, 46134.00024, 44887.00042, 43359.00024, 43187.00012, 43816.00006], "20": [18497.999955, 18513.499985, 18548.499985, 18603.00003, 18626.500015, 18591.500015, 18609.000015, 18610.499955, 18646.49994, 18691.99997, 18741.49994, 18772.499925, 18736.49994, 18715.499955, 18610.99991, 18566.999895, 18558.49991, 18513.49991, 18548.99994, 18522.499925, 18452.499925, 18366.999895, 18207.99988, 18045.49988, 17934.999925, 17845.499955, 17710.99991, 17637.999955, 17504.49997, 17449.49997, 17330.0, 17348.499985, 17386.49994, 17366.49994, 17368.99994, 17400.499955, 17391.49994, 17436.49994, 17439.499895, 17453.49991, 17433.99994, 17363.99994, 17351.49994, 17331.999895, 17288.499835, 17277.49985, 17330.49988, 17332.49985, 17330.49988, 17279.99985, 17290.999835, 17230.49988, 17169.999925, 17259.999925, 17333.499985, 17377.499925, 17445.499955, 17475.499955, 17456.99997, 17395.499955, 17361.999895, 17394.499895, 17402.999955, 17335.999985, 17323.499985, 17350.999985, 17528.499985, 17688.499985, 18270.499955, 18696.99997, 19294.999925, 19999.99985, 20551.999895, 21217.99988, 21884.99985, 22553.99994, 22960.999985, 23502.499925, 24057.5, 24693.50006, 25262.50015, 25768.50021, 26118.00018, 26479.000165, 26912.500225, 27396.500165, 27781.500165, 28333.50021, 28502.50015, 29160.500105, 29612.500135, 29905.500205, 30335.00016, 30586.50011, 31034.500215, 31809.500215, 32912.000205, 33854.500185, 34836.00007, 36119.999945, 37395.99993, 38853.99994, 40237.50002, 41462.499955, 42842.999815, 43880.99996, 44688.49993, 45583.999865, 46455.50004, 46697.00014, 46810.50014, 46898.50008, 46712.50009, 46462.50009, 45973.999975, 45195.99986, 44323.4998, 43689.99994, 43276.500105, 42786.00013, 42882.50005, 42998.000025, 44041.49997, 44807.000035, 44936.00022, 45668.000095, 46401.000135, 46489.50016, 46707.000135, 47254.999995, 47679.00002, 48355.00014, 49167.00018, 49932.000285, 50985.50022, 52043.500305, 53600.00038, 54686.000345, 55513.00025, 55838.50026, 55379.000235, 54912.00019, 53994.000105, 53534.50024, 52970.000195, 51935.500205, 51445.000195, 51141.000235, 50580.500145, 50062.000245, 49700.00019, 49352.50018, 48999.000145, 48533.00012, 48074.500165, 47825.500105], "30": [19041.666617, 19008.333283, 18990.666607, 19010.99996, 19099.99995, 19070.99996, 18998.666637, 18916.333263, 18868.99994, 18845.333253, 18819.333243, 18765.333253, 18682.333273, 18613.666637, 18514.99995, 18431.99997, 18400.99996, 18352.333273, 18333.333283, 18320.333303, 18308.666637, 18336.666617, 18312.99993, 18295.666607, 18266.666617, 18237.333273, 18184.666597, 18155.666607, 18133.333283, 18122.333273, 18040.666607, 17988.666587, 17907.666577, 17789.333243, 17676.666567, 17637.99993, 17589.333243, 17569.666597, 17528.666587, 17494.666597, 17436.99997, 17397.666627, 17389.666597, 17373.333233, 17384.9999, 17377.666577, 17365.99991, 17368.333233, 17320.99991, 17293.99989, 17266.333213, 17230.99991, 17215.666607, 17265.666607, 17275.666607, 17325.99991, 17412.333273, 17461.333263, 17496.99992, 17458.666587, 17458.333233, 17428.333233, 17400.666607, 17352.99993, 17354.666597, 17344.666597, 17457.333273, 17536.333263, 17874.99995, 18122.99993, 18506.99987, 18988.333183, 19349.333243, 19856.333263, 20339.99995, 20843.666637, 21166.00001, 21574.666647, 21981.666667, 22401.00006, 22772.666777, 23120.333453, 23366.00011, 23499.00009, 23740.666757, 24024.00009, 24348.00008, 24775.0001, 25238.666737, 25966.333363, 26674.00003, 27329.000057, 27970.666713, 28690.000013, 29480.66677, 30482.66679, 31421.666823, 32352.000113, 33025.33341, 34016.333377, 34840.000113, 35689.666847, 36489.66686, 36995.333473, 37712.666733, 38242.000103, 38833.000043, 39496.00006, 40170.666763, 40635.333417, 41039.333357, 41415.666637, 41700.33332, 42012.333297, 42188.33327, 42348.99992, 42449.66658, 42589.6666, 42874.666713, 43100.00006, 43686.666723, 44418.00006, 45627.3334, 46475.666757, 46980.333403, 47481.000023, 47825.666663, 47919.333377, 48084.666807, 48058.666783, 47894.66675, 47749.66677, 47653.333427, 47658.66685, 47616.666873, 47790.666817, 48390.66688, 48657.66692, 48913.000187, 49194.333473, 49399.00012, 49760.333467, 50481.666743, 51190.333523, 51644.33355, 51974.000253, 52573.333593, 52886.666907, 52954.000167, 52909.333527, 52439.666843, 51986.000207, 50958.333543, 50142.666907, 49709.00017, 49229.000157], "50": [19537.399874, 19474.599886, 19429.399874, 19418.799868, 19399.799868, 19350.399874, 19320.199892, 19311.199892, 19295.799898, 19292.99991, 19303.399904, 19297.799898, 19302.599916, 19358.599916, 19348.599916, 19233.199922, 19130.399934, 19050.199922, 18983.99994, 18886.99994, 18805.99994, 18751.799928, 18677.599916, 18624.799928, 18633.99994, 18580.799958, 18483.599946, 18404.99994, 18323.199952, 18286.99994, 18223.599946, 18198.599946, 18163.99994, 18114.799958, 18056.599946, 18019.399964, 17997.199952, 17985.99994, 17975.799928, 17973.599946, 17958.799958, 17947.599946, 17928.399934, 17910.199922, 17875.399904, 17853.399904, 17842.99991, 17826.399904, 17812.199922, 17785.399904, 17740.799898, 17685.399904, 17612.599916, 17577.599916, 17539.399934, 17533.799928, 17531.799928, 17531.99994, 17499.99994, 17454.99994, 17406.99994, 17396.399934, 17394.99994, 17358.399934, 17360.399934, 17366.99994, 17430.99994, 17496.399934, 17700.799928, 17855.199922, 18077.799898, 18338.599886, 18550.199922, 18846.599916, 19119.399904, 19417.199922, 19631.799958, 19877.799928, 20121.199952, 20352.599976, 20580.0, 20764.400024, 20887.600036, 21003.400024, 21177.800048, 21365.400024, 21587.00003, 21855.200042, 22126.00003, 22538.0, 22949.199976, 23355.199992, 23743.60001, 24148.400002, 24617.800056, 25230.000068, 25864.400088, 26486.600062, 27123.400028, 27888.600014, 28622.000038, 29413.800048, 30114.600074, 30684.400036, 31381.59998, 31966.800038, 32484.20002, 33098.600006, 33725.400058, 34258.600074, 34728.600074, 35156.800066, 35467.400064, 35799.000044, 36078.000052, 36368.000018, 36582.400014, 36887.200044, 37125.800088, 37524.200078, 38057.000088, 38613.000118, 39510.400104, 40120.000098, 40602.000128, 41212.4001, 41860.20008, 42293.4001, 42785.200112, 43283.200048, 43695.200022, 44191.400038, 44687.000064, 45180.200092, 45707.20005, 46226.800074, 46909.8001, 47428.200098, 47930.000128, 48195.40014, 48363.600128, 48615.600112, 48974.000082, 49299.20015, 49376.20012, 49262.800096, 49273.400076, 49208.00012, 49083.000142, 48860.000168, 48616.800126, 48390.800134, 48191.600114, 48008.400158, 47799.80019, 47804.600132], "200": [40481.422555, 40424.673348, 40373.02414, 40328.674889, 40264.025742, 40171.126687, 40061.527741, 39936.478837, 39825.079888, 39701.080987, 39569.032128, 39447.88318, 39330.784234, 39215.935289, 39100.386339, 38974.537393, 38863.0384, 38789.039194, 38770.189798, 38796.440149, 38806.190545, 38812.140992, 38808.341439, 38793.49199, 38776.292543, 38744.193147, 38717.893693, 38686.044297, 38652.0449, 38569.0458, 38452.796807, 38331.247903, 38217.198953, 38111.599961, 38000.699952, 37897.299958, 37772.44996, 37664.899957, 37580.399957, 37471.749955, 37245.699952, 37037.549943, 36862.349946, 36686.999955, 36529.749955, 36384.549958, 36186.299958, 35806.349969, 35604.099984, 35393.949975, 35207.999985, 35031.299981, 34855.349976, 34729.249978, 34580.249978, 34416.249978, 34245.899979, 34086.949982, 33937.099984, 33785.299981, 33616.899972, 33452.099969, 33227.099984, 32995.549996, 32732.649987, 32518.999978, 32366.799981, 32203.649979, 32083.149979, 31939.049966, 31815.69996, 31722.599954, 31598.249948, 31478.099954, 31346.099954, 31234.049966, 30952.149972, 30516.799966, 30042.149972, 29644.499978, 29253.599984, 28684.649987, 28028.399987, 27609.499985, 27253.099976, 26890.299973, 26586.049973, 26402.199982, 26249.74997, 26124.899964, 26005.949973, 25902.799968, 25792.399958, 25677.249965, 25582.999987, 25533.399981, 25490.949998, 25460.300002, 25407.599985, 25402.099978, 25394.249995, 25413.399987, 25400.499995, 25367.399975, 25370.899958, 25325.049963, 25269.099948, 25244.549951, 25226.749956, 25187.349948, 25128.999957, 25061.349958, 24973.249958, 24890.84995, 24823.299949, 24788.399946, 24751.549948, 24730.69996, 24748.049968, 24798.299967, 24890.199967, 25016.349968, 25203.949965, 25342.54996, 25471.049968, 25636.399961, 25778.249965, 25871.149961, 26004.249973, 26151.649966, 26283.099964, 26423.149968, 26543.049974, 26646.049986, 26763.849978, 26893.449981, 27065.199988, 27208.59999, 27351.899989, 27470.649986, 27562.04998, 27668.29998, 27799.099968, 27938.79998, 28028.949989, 28107.699989, 28223.099983, 28330.949989, 28425.499992, 28531.59999, 28629.249984, 28741.149993, 28837.049995, 28922.299995, 29030.149993, 29163.899993]}, "ema": {"5": [null, null, null, null, 20083.9999, 19595.9998, 19257.3333, 19001.5553, 19191.0368, 19127.3579, 19098.2384, 18605.4922, 18146.9949, 18041.33, 17674.2198, 17392.8133, 17361.8755, 17241.2504, 17587.5003, 17625.0002, 17650.0002, 17713.3332, 17555.5553, 17613.7036, 17795.8026, 17473.8685, 16945.9121, 16973.9415, 16949.2944, 17266.1962, 17060.7975, 17370.5315, 17577.0208, 17528.0139, 17348.6758, 17385.784, 17297.1893, 17498.1262, 17778.7506, 17845.8338, 17667.2227, 17258.1483, 17168.7653, 17225.8434, 17247.2287, 17034.8193, 17006.5462, 17027.6974, 16971.7985, 16944.5321, 16919.688, 16873.1254, 16842.0837, 17638.0559, 17912.0375, 18054.6914, 18196.4611, 18297.6407, 18188.427, 17708.9514, 17352.634, 17265.0892, 17230.0596, 16820.0398, 16893.3596, 16982.24, 18154.8266, 18859.8843, 22073.2562, 23188.8374, 25069.2245, 27006.1493, 27277.4333, 29034.9555, 29956.637, 30544.4251, 29236.2838, 29267.5221, 29201.6818, 29291.1216, 28867.4148, 28314.9434, 26926.6289, 25691.0859, 25697.3908, 26078.2603, 26785.5069, 28293.6715, 29489.1139, 32519.4089, 34302.939, 35115.2928, 35546.8619, 36224.5743, 37736.3836, 40897.5894, 43488.3933, 45052.2617, 46268.1741, 49228.7823, 50665.8552, 52567.237, 52318.1586, 50785.4385, 51630.2916, 50286.8618, 48307.9077, 48611.9382, 48844.6263, 47033.0844, 44735.3894, 42656.9259, 39334.6175, 37083.078, 35052.0519, 33921.3676, 33020.9117, 33850.6082, 36043.7395, 39142.4927, 44584.9949, 49283.3301, 57085.5535, 59067.0356, 58011.3576, 59420.905, 59283.9367, 56519.2911, 55566.1947, 55167.4624, 52984.9749, 52663.3171, 51418.8785, 50239.2527, 50846.168, 51504.1122, 55119.4085, 55822.9392, 56205.2929, 54753.5284, 51929.0185, 51066.0122, 52154.0077, 52716.0059, 50014.0042, 47192.6694, 47861.7796, 46877.8533, 45401.9022, 44934.6015, 43749.7339, 44189.823, 43413.2155, 41795.4772, 42160.3179, 44053.5451], "10": [null, null, null, null, null, null, null, null, null, 19467.9999, 19390.1816, 19068.3304, 18734.0885, 18569.7089, 18273.398, 18010.9621, 17881.6963, 17721.3878, 17822.9537, 17800.5985, 17782.3079, 17792.7972, 17692.2885, 17699.1452, 17782.9371, 17609.6759, 17297.0074, 17248.4607, 17185.1042, 17315.0852, 17194.1607, 17338.8586, 17457.2478, 17452.2937, 17368.2402, 17384.9239, 17336.7559, 17439.1639, 17602.9522, 17671.5064, 17605.7781, 17393.8183, 17320.3967, 17323.9608, 17317.786, 17189.0978, 17145.6254, 17131.8753, 17082.4435, 17047.4537, 17015.1893, 16972.4277, 16937.4409, 17354.2699, 17555.3118, 17697.9823, 17840.1674, 17960.137, 17961.9302, 17741.5792, 17541.292, 17459.2388, 17404.8319, 17149.4079, 17129.5154, 17135.0582, 17746.8658, 18205.6174, 20077.3233, 21048.719, 22463.4972, 23993.7702, 24689.4486, 26118.6397, 27151.6143, 27982.2301, 27734.5521, 28024.6333, 28214.7002, 28442.9368, 28366.0394, 28155.8505, 27427.5141, 26662.5115, 26489.3277, 26553.0862, 26852.525, 27662.9751, 28429.7067, 30275.2144, 31656.0844, 32580.4327, 33276.7177, 34059.1325, 35277.4724, 37448.8413, 39489.0522, 41069.2242, 42456.6378, 44764.5216, 46360.0633, 48180.0519, 48841.861, 48637.8859, 49489.179, 49145.6923, 48273.7482, 48445.7938, 48602.9226, 47658.755, 46291.7086, 44875.0341, 42659.5734, 40826.9235, 39038.3919, 37696.8659, 36519.2539, 36335.7534, 37080.1623, 38581.9508, 41652.5051, 44748.4133, 49828.7019, 52228.9379, 52896.404, 54595.2396, 55397.9233, 54596.4827, 54426.2134, 54415.9924, 53362.1756, 53118.1439, 52356.6635, 51542.7249, 51636.7746, 51851.9066, 53760.6511, 54391.4419, 54860.2707, 54312.9486, 52852.4123, 52213.7918, 52598.5567, 52824.2741, 51330.7698, 49552.448, 49488.3666, 48655.9364, 47527.5843, 46886.2054, 45885.0769, 45736.8813, 45031.9939, 43855.2679, 43679.7645, 44436.1708], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18522.4999, 18444.1666, 18386.6268, 18277.4242, 18225.2886, 18219.0707, 18086.7783, 17877.5613, 17796.8412, 17711.4277, 17729.387, 17626.5882, 17661.1988, 17692.5132, 17667.5119, 17602.9869, 17589.3692, 17544.6673, 17578.5085, 17651.0315, 17682.3618, 17646.8989, 17531.9561, 17480.3411, 17466.9753, 17450.1204, 17370.109, 17330.0986, 17305.3273, 17262.9152, 17227.3994, 17193.3614, 17153.9936, 17118.3752, 17319.4824, 17428.1032, 17514.9504, 17606.8599, 17691.9209, 17718.4046, 17626.1756, 17532.254, 17490.1346, 17458.6932, 17319.7701, 17293.1252, 17280.4467, 17587.0708, 17842.5879, 18857.5795, 19482.5719, 20372.803, 21373.4883, 21987.4419, 22993.3999, 23832.1237, 24583.3501, 24777.3169, 25210.9056, 25578.4385, 25949.0636, 26146.2957, 26247.6009, 26047.8294, 25778.5123, 25771.9874, 25873.7028, 26095.2549, 26591.8974, 27095.5261, 28189.2854, 29111.2581, 29837.805, 30463.7284, 31141.4684, 32057.5193, 33501.5652, 34946.1781, 36206.5419, 37396.395, 39087.2144, 40463.6702, 41978.5589, 42915.8391, 43373.3781, 44320.6752, 44632.9921, 44606.0404, 45045.4651, 45451.6115, 45257.1723, 44769.8225, 44172.6965, 43079.1064, 42079.1914, 41023.0779, 40131.3561, 39282.6555, 38923.3551, 39066.8453, 39664.2885, 41169.5943, 42837.252, 45680.3709, 47332.7165, 48148.6484, 49490.6819, 50397.2836, 50453.7328, 50759.0917, 51102.9876, 50866.5126, 50976.3686, 50781.4765, 50505.1455, 50653.2268, 50859.5862, 51953.9114, 52456.3961, 52886.2632, 52787.5714, 52167.8026, 51898.488, 52130.0604, 52292.912, 51561.2062, 50607.758, 50473.6858, 49943.811, 49230.1147, 48732.0086, 48031.8172, 47749.7394, 47188.8119, 46367.0204, 46035.8755, 46207.6968], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18122.3333, 18027.3441, 18024.9347, 18022.6808, 17984.4434, 17920.2857, 17890.5899, 17840.8744, 17844.6889, 17876.6445, 17883.3126, 17846.3247, 17755.594, 17706.2008, 17682.5749, 17657.2475, 17589.6832, 17548.4133, 17517.5479, 17475.1255, 17437.3754, 17400.7705, 17360.7208, 17323.255, 17446.2708, 17511.6727, 17565.1132, 17624.1382, 17680.6454, 17699.3134, 17638.0674, 17573.6759, 17542.4709, 17517.7954, 17419.8732, 17395.3652, 17380.1804, 17581.459, 17754.9133, 18448.1447, 18897.9418, 19538.7197, 20270.4151, 20757.4852, 21518.2926, 22181.6285, 22797.0074, 23043.6522, 23449.2229, 23811.8538, 24176.8955, 24424.8378, 24604.5258, 24575.2015, 24487.7691, 24566.6228, 24713.2922, 24938.2411, 25349.3224, 25770.6564, 26597.0655, 27324.3516, 27931.8128, 28478.7926, 29065.9672, 29820.4211, 30942.9747, 32086.6538, 33124.9341, 34129.777, 35485.9203, 36650.6997, 37922.9127, 38819.4991, 39393.7248, 40292.194, 40763.6655, 40995.0419, 41525.6843, 42027.8984, 42117.0663, 41989.5136, 41764.3836, 41178.9395, 40624.1692, 40002.6099, 39464.3769, 38932.4816, 38711.6764, 38822.5361, 39243.0176, 40289.9197, 41476.3765, 43490.1587, 44750.7936, 45470.0973, 46552.0265, 47355.7668, 47590.2334, 47981.8314, 48393.9711, 48408.5536, 48641.5503, 48660.16, 48609.8272, 48832.4189, 49089.6822, 49945.1867, 50415.1747, 50838.0666, 50903.3526, 50605.0717, 50523.4542, 50769.0377, 50967.1644, 50557.0248, 49975.9265, 49925.8667, 49602.2624, 49140.8261, 48809.1599, 48329.8592, 48119.5458, 47715.7042, 47125.0136, 46851.7869, 46915.5425], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17785.3999, 17749.5019, 17711.4822, 17674.9535, 17735.9357, 17764.3304, 17786.9057, 17814.0858, 17840.9844, 17846.0439, 17803.0618, 17757.4515, 17731.2769, 17708.8739, 17641.8592, 17618.2569, 17600.286, 17714.0003, 17814.2356, 18233.2852, 18515.1171, 18919.6223, 19388.6566, 19719.2976, 20222.4624, 20676.4835, 21109.5626, 21325.6582, 21639.554, 21930.944, 22226.5933, 22453.7858, 22640.304, 22699.5078, 22719.9192, 22837.1773, 22994.1508, 23198.3017, 23516.4075, 23844.3915, 24422.2585, 24949.6209, 25411.9887, 25843.2832, 26303.5466, 26870.4664, 27668.4874, 28492.0762, 29264.1516, 30026.3416, 31011.5831, 31895.0505, 32854.8524, 33598.5838, 34152.3647, 34904.0366, 35401.9176, 35752.8228, 36280.9474, 36791.8907, 37051.4244, 37172.545, 37224.602, 37046.7745, 36871.6069, 36640.9556, 36445.624, 36240.6975, 36212.0428, 36377.4529, 36728.9253, 37463.8694, 38295.8746, 39644.6638, 40561.7358, 41163.2364, 41989.7762, 42657.2359, 42984.011, 43402.6773, 43832.7683, 44020.5029, 44334.2087, 44514.4359, 44646.4188, 44937.1474, 45246.2789, 45917.0131, 46360.6597, 46776.7123, 46975.6647, 46948.3837, 47042.1725, 47327.9696, 47583.3435, 47466.7418, 47234.7127, 47311.7828, 47217.5953, 47030.6307, 46911.7825, 46694.8498, 46631.1302, 46444.0271, 46134.8496, 46007.6006, 46079.4593], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18293.333333, 18792.00002, 19441.99992, 20110.666707, 20348.666587, 19860.666507, 19391.333313, 18956.666467, 19010.666407, 18968.666487, 19031.333013, 18592.666327, 18087.99988, 17867.333373, 17465.99986, 17165.333353, 17168.666687, 17093.333333, 17460.0001, 17603.333433, 17696.00006, 17777.333173, 17622.666327, 17615.333153, 17788.00008, 17486.666867, 16930.0, 16883.333433, 16807.333373, 17120.0, 17033.333333, 17405.333153, 17637.332973, 17618.666487, 17417.99968, 17434.666647, 17283.99994, 17451.333313, 17771.333113, 17910.666607, 17760.666807, 17330.666607, 17129.333093, 17105.332953, 17131.332813, 16976.666467, 16981.99992, 16993.333233, 16929.333493, 16907.333273, 16905.333153, 16855.99996, 16818.00008, 17616.00016, 17999.333693, 18238.00008, 18425.333453, 18506.00006, 18295.333253, 17761.99992, 17305.99976, 17113.332933, 17036.666567, 16662.666627, 16766.666467, 16891.333413, 18094.666747, 18993.99994, 22429.333293, 24004.666547, 26157.99948, 28216.665867, 28563.333133, 29983.333233, 30883.333333, 31331.333813, 29886.667467, 29629.333493, 29184.667147, 29105.334053, 28698.00088, 28267.334173, 26777.333973, 25322.666927, 25088.00028, 25480.666607, 26405.333253, 28300.666807, 29908.666387, 33172.666027, 35341.99932, 36399.33288, 36777.333127, 37205.33296, 38313.333813, 41429.334147, 44405.334293, 46422.666853, 47828.666373, 50643.3325, 51961.999587, 53802.66666, 53613.334013, 51814.666753, 51947.999327, 50296.666793, 47957.999867, 48043.999667, 48333.333953, 46550.000813, 44337.333673, 42075.33326, 38266.666707, 35523.332907, 33365.332927, 32258.666047, 31570.666167, 32798.000033, 35477.334187, 39270.00046, 45482.666807, 51178.000127, 59712.666813, 62548.666613, 61501.333847, 61863.333693, 60697.33364, 56836.000127, 55311.333993, 54647.999787, 52169.99978, 51733.3336, 50732.667307, 49519.33418, 50084.6669, 51057.33362, 54926.667193, 56400.667173, 57234.66714, 55756.000193, 52434.66632, 50569.332767, 51234.665807, 51930.00016, 49757.333773, 47047.333773, 47202.667027, 45937.333773, 44480.0002, 44298.666787, 43284.666347, 43512.00012, 42944.666947, 41480.667107, 41719.333493, 43681.99992], "10": [18146.727322, 18424.727311, 18814.545427, 19261.272749, 19547.454502, 19491.090811, 19410.909064, 19294.181687, 19363.09074, 19291.999847, 19214.181578, 18879.272465, 18508.545285, 18304.909004, 17996.727104, 17730.909009, 17583.090849, 17403.999967, 17484.727311, 17483.454589, 17505.818231, 17577.999935, 17537.090735, 17585.090805, 17713.090931, 17577.09098, 17270.181775, 17196.181835, 17098.000016, 17206.727295, 17084.545482, 17225.090833, 17362.908911, 17385.272607, 17333.090685, 17387.636276, 17368.908971, 17469.63626, 17634.545264, 17707.818078, 17657.818215, 17437.636304, 17345.636211, 17335.4543, 17317.81786, 17171.090729, 17101.636216, 17057.090735, 16989.454513, 16954.181687, 16935.090751, 16907.636304, 16874.000022, 17289.636451, 17530.909282, 17729.090964, 17921.272831, 18089.27282, 18134.909113, 17938.545476, 17724.727175, 17596.908878, 17476.181725, 17137.636276, 17046.908905, 17003.818138, 17589.454513, 18096.545384, 20067.818133, 21287.636276, 22969.817898, 24803.09044, 25829.27252, 27521.636189, 28776.727131, 29748.909189, 29529.091236, 29690.727371, 29640.363958, 29652.36416, 29327.091607, 28869.273447, 27921.818782, 26872.000447, 26444.545918, 26333.272978, 26558.00018, 27319.454785, 28148.545395, 30144.726956, 31846.181398, 33163.090564, 34246.727027, 35320.181431, 36710.72732, 39002.182109, 41186.727738, 42910.000149, 44421.090873, 46799.090649, 48583.090827, 50596.727324, 51426.182136, 51229.99998, 51867.635907, 51236.909095, 50008.363553, 49743.818022, 49476.727565, 48125.818593, 46393.818418, 44607.272744, 42089.272829, 39899.090844, 37695.090811, 36018.90876, 34552.545116, 34104.908993, 34801.091198, 36551.454678, 40108.545478, 43970.545553, 50012.909276, 53571.636491, 55280.36402, 57688.909391, 58954.182091, 58256.000165, 57761.818629, 57156.181864, 55340.909102, 54268.363875, 52755.091336, 51482.909656, 51246.182024, 51217.454827, 53092.727744, 53976.364131, 54699.273196, 54431.091216, 53196.000011, 52559.818025, 52879.635967, 53012.181882, 51358.181991, 49283.272862, 48804.181925, 47784.182031, 46540.909298, 45843.454753, 44812.363615, 44541.272913, 43764.182069, 42613.818465, 42528.545585, 43374.545455], "20": [18225.857166, 18326.047646, 18507.619048, 18739.190506, 18907.476189, 18906.857111, 18905.7619, 18894.428509, 18985.809437, 19019.476109, 19052.618912, 18945.809365, 18798.904639, 18712.57134, 18543.476049, 18373.857039, 18253.190382, 18104.761819, 18082.523761, 18001.666624, 17923.333298, 17864.999914, 17757.666534, 17712.142764, 17723.047595, 17617.809535, 17431.571387, 17366.714281, 17296.428571, 17334.095241, 17257.952387, 17320.809472, 17381.904655, 17386.047546, 17350.190352, 17358.857081, 17332.142771, 17380.571349, 17466.618916, 17518.095145, 17504.428544, 17409.761826, 17374.142727, 17373.047438, 17369.04739, 17304.428416, 17273.237954, 17248.428413, 17203.428484, 17161.476058, 17122.428424, 17073.761802, 17030.85708, 17227.047592, 17341.33337, 17437.190458, 17542.190493, 17642.619069, 17689.714283, 17622.380952, 17550.428519, 17524.52371, 17502.190443, 17368.5714, 17340.380868, 17324.809498, 17624.714261, 17885.809472, 18915.47614, 19596.380878, 20561.428386, 21664.761612, 22409.523645, 23552.190322, 24559.999857, 25496.666652, 25883.904868, 26490.476183, 27020.7144, 27536.190705, 27853.000337, 28038.47657, 27884.333693, 27608.333648, 27535.095594, 27528.190753, 27604.714547, 27940.762208, 28278.523978, 29238.285754, 30067.761878, 30746.571408, 31366.047607, 32056.047497, 33024.952448, 34566.428732, 36172.190712, 37626.285778, 39040.142799, 40974.809335, 42633.857045, 44440.904747, 45675.762048, 46388.380941, 47517.66645, 47970.714306, 48015.380919, 48446.952288, 48801.809662, 48511.762116, 47887.285855, 47095.809556, 45742.61912, 44396.666635, 42923.095179, 41559.856981, 40228.809356, 39389.428537, 39078.952562, 39275.476285, 40483.476206, 41988.00004, 44815.809609, 46624.238154, 47680.714484, 49328.714444, 50599.381121, 51036.428708, 51719.333626, 52449.142947, 52579.142938, 52992.57164, 53047.333656, 52924.762315, 53127.428811, 53302.143133, 54283.714657, 54629.428954, 54846.952759, 54498.095535, 53587.762063, 53012.619126, 52957.190422, 52942.523974, 52092.571628, 51004.952561, 50744.428732, 50122.047819, 49294.33351, 48667.619211, 47840.76193, 47399.809646, 46686.238257, 45692.047824, 45154.619184, 45132.285778], "30": [18566.817191, 18599.612893, 18690.688146, 18819.032255, 18906.709657, 18875.741899, 18844.064502, 18811.247261, 18853.419289, 18861.870906, 18874.430012, 18797.053654, 18697.999915, 18643.010691, 18535.03216, 18426.322505, 18353.290249, 18262.903155, 18258.236511, 18217.3763, 18177.354796, 18147.1182, 18076.365477, 18038.752597, 18029.999952, 17937.311802, 17785.870907, 17711.376307, 17630.365558, 17615.311798, 17520.322555, 17517.053703, 17517.139691, 17486.322512, 17434.752586, 17420.774137, 17387.354767, 17407.397784, 17457.096674, 17486.214978, 17474.301043, 17409.978426, 17383.677314, 17380.472979, 17375.096603, 17325.096648, 17297.505256, 17278.408468, 17245.612814, 17217.80633, 17190.451479, 17159.075162, 17129.978413, 17259.935425, 17336.989231, 17405.655863, 17480.107501, 17550.279548, 17583.096737, 17534.903194, 17482.085956, 17458.322483, 17441.0107, 17350.645113, 17330.45153, 17317.892434, 17521.462331, 17702.924681, 18410.258019, 18897.032196, 19587.806317, 20386.064312, 20955.849346, 21807.505265, 22578.06441, 23312.258039, 23684.924785, 24211.634384, 24695.204355, 25178.322712, 25540.838915, 25827.118516, 25893.548616, 25884.129235, 26026.774429, 26226.731374, 26496.150723, 26945.312047, 27403.69906, 28264.43016, 29032.408614, 29681.82798, 30267.698964, 30887.655885, 31666.365697, 32810.838886, 33984.215287, 35065.397969, 36120.107569, 37547.505329, 38807.096782, 40196.129085, 41236.795843, 41961.333362, 43014.537512, 43652.430129, 44046.4946, 44716.623584, 45349.785019, 45558.774312, 45526.817278, 45362.989255, 44800.043053, 44211.634387, 43500.516097, 42821.268718, 42103.268711, 41655.548363, 41516.215176, 41675.268885, 42473.333352, 43440.645196, 45264.645224, 46387.397889, 46995.419485, 47979.914091, 48723.720554, 48927.871079, 49298.236784, 49703.742022, 49739.957062, 50006.107685, 50082.2583, 50096.88202, 50380.838901, 50716.537851, 51655.849753, 52226.129342, 52762.408915, 52951.892735, 52763.871143, 52760.064645, 53054.881763, 53271.54858, 52847.010972, 52195.763646, 52016.795888, 51522.387308, 50849.053959, 50271.376529, 49527.548482, 49052.086182, 48398.795885, 47598.903437, 47130.989404, 47010.408709], "50": [19061.011701, 19061.505823, 19098.580326, 19159.388186, 19196.69014, 19166.109741, 19135.897993, 19103.341111, 19113.490123, 19101.890127, 19091.968539, 19025.952844, 18944.862664, 18887.113659, 18792.26658, 18693.497968, 18617.686206, 18534.141111, 18503.937204, 18453.584265, 18407.035248, 18369.152874, 18309.866579, 18272.705809, 18254.478385, 18183.733301, 18078.21171, 18021.207803, 17962.188197, 17945.592121, 17881.396045, 17872.235239, 17864.054825, 17835.270526, 17791.1607, 17767.764647, 17732.494048, 17728.682286, 17742.564617, 17742.729338, 17716.705834, 17657.145028, 17619.592065, 17596.517535, 17572.195945, 17522.572443, 17487.144996, 17456.831262, 17418.933251, 17382.768524, 17346.870477, 17309.192061, 17273.686195, 17337.113661, 17371.717609, 17403.113666, 17440.219563, 17478.188194, 17495.364655, 17465.952892, 17433.992087, 17421.560693, 17412.290131, 17357.584251, 17345.097956, 17337.239158, 17460.101906, 17571.43523, 18002.948958, 18305.662674, 18736.046944, 19238.09396, 19609.913619, 20158.925387, 20666.901861, 21161.043088, 21443.505883, 21823.827407, 22184.305888, 22550.925545, 22851.607945, 23111.607969, 23244.376596, 23335.843249, 23520.415821, 23742.462854, 24010.486383, 24391.780523, 24784.909886, 25430.164739, 26031.419618, 26572.235313, 27084.188266, 27626.792148, 28278.227524, 29164.588354, 30083.804076, 30958.925579, 31830.039259, 32929.12156, 33935.058849, 35023.215742, 35901.890313, 36592.29809, 37479.968591, 38115.984368, 38601.600029, 39257.905883, 39893.64715, 40273.435414, 40504.078525, 40651.976522, 40555.239284, 40442.00787, 40253.419625, 40080.164678, 39878.282316, 39836.227461, 39975.160879, 40297.286334, 41001.043166, 41809.788273, 43146.141229, 44068.478468, 44687.302052, 45535.851059, 46233.796161, 46591.827523, 47037.576609, 47491.882408, 47701.168677, 48027.631476, 48213.458977, 48338.674704, 48608.47072, 48887.404075, 49519.686476, 49924.400217, 50298.58846, 50452.313922, 50377.200144, 50415.490311, 50639.584377, 50830.407998, 50646.517819, 50339.608011, 50337.145262, 50166.031557, 49901.011944, 49701.678605, 49408.345218, 49269.255064, 49013.145279, 48635.435494, 48434.713895, 48436.290335], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3063, 0.3297, 0.0421, -0.498, -1.2094, -1.1833, -0.9439, -0.7983, -0.9893, -1.2293, -1.6171, -1.7763, -1.5059, -1.404, -0.9812, -0.6058, -0.5018, -0.0854, -0.1109, -0.1346, -0.2294, -0.5417, -0.7008, -0.7652, -0.7299, -0.6306, -0.7919, -0.9198, -1.2445, -1.8375, -2.0177, -1.9494, -1.7776, -1.2348, -0.8373, -0.8126, -0.8661, -0.979, -0.793, -0.6935, -0.2982, -0.115, -0.1361, -0.0288, -0.3681, -0.4815, -0.5739, -0.7907, -0.6081, -0.1638, 0.0541, 0.5513, 1.1424, 1.1333, 1.2812, 0.7657, 0.2642, -0.189, -0.5506, -0.6052, -0.5938, -0.4801, 0.3257, 1.0565, 2.9982, 4.4875, 6.0128, 8.28, 8.248, 9.5643, 9.9044, 9.7709, 9.3888, 8.6538, 8.0711, 7.4715, 7.5908, 7.1643, 6.2977, 4.9016, 4.2507, 3.9085, 4.2027, 5.43, 6.3098, 8.085, 9.5531, 10.3088, 10.8247, 10.4892, 10.5221, 11.5396, 12.3379, 12.764, 12.0237, 11.5924, 10.8789, 10.3167, 10.4899, 8.7576, 8.2453, 7.1515, 6.4219, 6.7594, 6.5177, 6.2584, 5.6816, 4.8604, 3.8079, 3.3887, 2.7998, 2.2536, 1.7969, 1.3742, 1.6268, 1.7734, 2.914, 4.2929, 6.4203, 7.8322, 7.5393, 6.8959, 4.818, 3.1063, 2.3506, 1.2166, 0.1443, -0.3541, -0.897, -0.8323, -0.5804, 0.0859, 1.5473, 2.0962, 2.7224, 2.9371, 2.0837, 2.2662, 3.2071, 4.0574, 4.5453, 4.4487, 4.1434, 3.3138, 2.5359, 1.7996, -0.2542, -1.703, -3.7687, -5.2291, -5.2073, -5.3034], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 37.98, 41.35, 39.86, 48.41, 45.27, 45.27, 46.24, 42.73, 46.32, 49.32, 41.58, 37.14, 44.83, 44.17, 50.26, 43.82, 51.06, 51.06, 48.06, 45.78, 48.59, 46.7, 51.36, 53.81, 51.52, 47.48, 42.78, 46.39, 48.61, 48.31, 44.2, 46.64, 47.52, 46.1, 46.34, 46.19, 45.47, 45.47, 63.48, 57.1, 56.15, 57.05, 57.18, 52.49, 43.61, 42.91, 46.7, 47.29, 39.53, 47.8, 48.67, 65.81, 64.22, 81.47, 68.21, 73.38, 75.91, 65.84, 72.02, 69.86, 69.62, 56.35, 60.64, 60.03, 60.69, 57.04, 55.05, 48.2, 46.31, 51.75, 54.03, 56.68, 62.07, 62.98, 71.59, 69.74, 66.78, 65.9, 67.53, 71.52, 77.56, 78.65, 77.28, 77.73, 82.33, 78.0, 79.99, 69.14, 61.09, 66.78, 57.53, 53.03, 58.29, 58.39, 50.46, 46.68, 44.87, 39.07, 38.97, 37.44, 38.53, 38.06, 45.11, 51.88, 57.51, 66.28, 68.5, 75.94, 64.61, 57.76, 61.65, 58.68, 51.99, 53.88, 54.39, 49.58, 52.27, 49.68, 48.79, 52.43, 53.08, 60.41, 55.4, 55.15, 50.33, 45.66, 48.49, 52.81, 52.34, 44.43, 42.15, 49.16, 45.81, 43.96, 45.45, 43.35, 47.07, 44.34, 41.67, 46.25, 50.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -619.6514, -717.0314, -694.2147, -678.7976, -579.2108, -594.3016, -492.4575, -407.0531, -380.1744, -389.8828, -355.553, -351.7273, -282.4993, -189.9418, -143.9786, -159.7739, -239.7303, -255.7675, -237.4974, -224.4653, -265.9418, -268.2845, -257.4899, -262.8504, -261.6617, -259.3438, -261.7519, -260.6556, -61.3846, 34.0145, 98.797, 159.5947, 207.005, 199.5115, 94.045, 1.5678, -35.0063, -57.6781, -167.3192, -168.3507, -157.6676, 118.9378, 315.9484, 1123.2252, 1497.2086, 2045.1762, 2614.7213, 2787.0464, 3267.6196, 3547.0701, 3719.2087, 3404.8534, 3335.9441, 3223.1982, 3130.0418, 2905.7165, 2632.2341, 2143.8677, 1662.6248, 1465.2678, 1384.0876, 1413.202, 1667.9986, 1894.0871, 2584.1097, 3038.6392, 3269.9812, 3387.6426, 3534.5551, 3863.053, 4591.7274, 5225.9682, 5624.2368, 5913.6583, 6587.5509, 6912.0246, 7313.2274, 7181.2555, 6668.9554, 6638.3047, 6082.3445, 5318.1892, 5047.3759, 4784.86, 4054.0015, 3174.3372, 2318.1405, 1157.438, 226.0904, -633.012, -1245.4368, -1746.1635, -1776.3491, -1387.2768, -674.9579, 698.9097, 2023.4053, 4155.6637, 5008.2801, 5050.4353, 5531.6629, 5587.9903, 4928.6686, 4568.9305, 4291.6546, 3566.8187, 3229.505, 2681.9286, 2138.5917, 2021.9762, 1968.1952, 2663.8575, 2770.1016, 2801.0324, 2384.9123, 1587.3832, 1188.5512, 1260.5939, 1263.5839, 515.2302, -321.061, -362.3597, -732.8089, -1210.9352, -1448.089, -1826.3938, -1807.6136, -2028.3686, -2441.4574, -2391.8666, -1930.8838], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -573.6547, -536.9003, -500.6309, -470.8502, -433.18, -384.5323, -336.4216, -301.0921, -288.8197, -282.2093, -273.2669, -263.5066, -263.9936, -264.8518, -263.3794, -263.2736, -262.9512, -262.2297, -262.1342, -261.8385, -221.7477, -170.5953, -116.7168, -61.4545, -7.7626, 33.6922, 45.7628, 36.9238, 22.5378, 6.4946, -28.2682, -56.2847, -76.5613, -37.4614, 33.2205, 251.2215, 500.4189, 809.3703, 1170.4405, 1493.7617, 1848.5333, 2188.2407, 2494.4343, 2676.5181, 2808.4033, 2891.3623, 2939.0982, 2932.4218, 2872.3843, 2726.681, 2513.8697, 2304.1494, 2120.137, 1978.75, 1916.5997, 1912.0972, 2046.4997, 2244.9276, 2449.9383, 2637.4792, 2816.8944, 3026.1261, 3339.2464, 3716.5907, 4098.1199, 4461.2276, 4886.4923, 5291.5987, 5695.9245, 5992.9907, 6128.1836, 6230.2078, 6200.6352, 6024.146, 5828.792, 5620.0056, 5306.8048, 4880.3112, 4367.8771, 3725.7893, 3025.8495, 2294.0772, 1586.1744, 919.7068, 380.4956, 26.9411, -113.4387, 49.031, 443.9059, 1186.2574, 1950.662, 2570.6166, 3162.8259, 3647.8588, 3904.0207, 4037.0027, 4087.9331, 3983.7102, 3832.8692, 3602.681, 3309.8632, 3052.2858, 2835.4677, 2801.1456, 2794.9368, 2796.1559, 2713.9072, 2488.6024, 2228.5922, 2034.9925, 1880.7108, 1607.6147, 1221.8795, 905.0317, 577.4636, 219.7838, -113.7907, -456.3114, -726.5718, -986.9312, -1277.8364, -1500.6424, -1586.6907], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.4803, 147.0175, 145.0779, 119.1229, 150.6807, 194.5905, 192.443, 141.3182, 49.0894, 26.4418, 35.7695, 39.0413, -1.9482, -3.4327, 5.8895, 0.4232, 1.2895, 2.8859, 0.3823, 1.1829, 160.3631, 204.6098, 215.5138, 221.0492, 214.7676, 165.8193, 48.2822, -35.356, -57.5441, -64.1727, -139.051, -112.066, -81.1063, 156.3992, 282.7279, 872.0037, 996.7897, 1235.8059, 1444.2808, 1293.2847, 1419.0863, 1358.8294, 1224.7744, 728.3353, 527.5408, 331.8359, 190.9436, -26.7053, -240.1502, -582.8133, -851.2449, -838.8816, -736.0494, -565.548, -248.6011, -18.0101, 537.61, 793.7116, 820.0429, 750.1634, 717.6607, 836.9269, 1252.481, 1509.3775, 1526.1169, 1452.4307, 1701.0586, 1620.4259, 1617.3029, 1188.2648, 540.7718, 408.0969, -118.2907, -705.9568, -781.4161, -835.1456, -1252.8033, -1705.974, -2049.7366, -2568.3513, -2799.7591, -2927.0892, -2831.6112, -2665.8703, -2156.8447, -1414.2179, -561.5192, 649.8787, 1579.4994, 2969.4063, 3057.6181, 2479.8187, 2368.837, 1940.1315, 1024.6479, 531.9278, 203.7215, -416.8915, -603.3642, -920.7524, -1171.2715, -1030.3096, -867.2725, -137.2881, -24.8352, 4.8765, -328.9949, -901.2192, -1040.041, -774.3986, -617.1269, -1092.3845, -1542.9405, -1267.3914, -1310.2725, -1430.719, -1334.2983, -1370.0824, -1081.0418, -1041.4374, -1163.621, -891.2242, -344.1931], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 10.73, 9.47, 14.84, 20.62, 50.78, 39.53, 39.53, 42.79, 34.73, 51.64, 80.0, 30.74, 6.79, 51.0, 46.82, 80.27, 38.46, 83.28, 83.28, 64.55, 49.83, 65.55, 54.18, 80.0, 81.14, 70.86, 51.71, 14.09, 32.55, 44.3, 42.62, 19.8, 31.21, 35.67, 28.67, 29.67, 29.0, 26.0, 33.91, 80.75, 61.5, 58.5, 62.0, 62.5, 49.25, 18.75, 16.0, 27.07, 28.82, 6.76, 31.0, 33.8, 82.73, 78.76, 72.92, 55.36, 74.8, 86.49, 69.04, 89.62, 85.63, 85.2, 58.06, 71.28, 69.32, 68.14, 56.63, 50.71, 8.97, 3.01, 27.36, 36.69, 47.93, 88.22, 87.86, 66.86, 63.93, 59.26, 57.89, 62.73, 75.87, 95.46, 84.74, 83.16, 83.46, 97.92, 83.35, 91.92, 71.15, 53.7, 77.53, 53.19, 39.36, 59.22, 42.9, 6.64, 8.61, 8.97, 0.73, 0.31, 1.75, 10.23, 14.8, 29.85, 51.67, 77.71, 99.89, 92.09, 96.8, 76.33, 61.23, 74.66, 67.82, 50.83, 56.48, 57.99, 39.23, 42.7, 23.82, 15.1, 28.58, 31.03, 64.94, 56.19, 55.15, 34.64, 14.81, 29.52, 53.51, 51.15, 14.96, 6.46, 38.33, 20.46, 10.21, 16.67, 5.85, 26.37, 10.06, 14.56, 35.17, 58.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.51, 11.68, 14.98, 28.75, 36.98, 43.28, 40.62, 39.02, 43.05, 55.46, 54.13, 39.18, 29.51, 34.87, 59.36, 55.18, 67.34, 68.34, 77.04, 65.89, 59.98, 56.52, 66.58, 71.77, 77.33, 67.9, 45.55, 32.78, 30.31, 39.82, 35.57, 31.21, 28.89, 31.85, 31.34, 29.11, 28.22, 29.64, 46.89, 58.72, 66.92, 60.67, 61.0, 57.92, 43.5, 28.0, 20.61, 23.96, 20.88, 22.19, 23.85, 49.18, 65.1, 78.14, 69.01, 67.69, 72.22, 76.78, 81.72, 81.43, 86.82, 76.3, 71.51, 66.22, 69.58, 64.7, 58.49, 38.77, 20.9, 13.11, 22.35, 37.33, 57.61, 74.67, 80.98, 72.88, 63.35, 60.36, 59.96, 65.5, 78.02, 85.36, 87.79, 83.79, 88.18, 88.24, 91.06, 82.14, 72.26, 67.46, 61.47, 56.69, 50.59, 47.16, 36.25, 19.38, 8.07, 6.1, 3.34, 0.93, 4.1, 8.93, 18.29, 32.11, 53.08, 76.42, 89.9, 96.26, 88.41, 78.12, 70.74, 67.9, 64.44, 58.38, 55.1, 51.23, 46.64, 35.25, 27.21, 22.5, 24.9, 41.52, 50.72, 58.76, 48.66, 34.87, 26.32, 32.61, 44.73, 39.87, 24.19, 19.92, 21.75, 23.0, 15.78, 10.91, 16.3, 14.09, 17.0, 19.93, 36.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.67, -89.27, -90.53, -85.16, -79.38, -49.22, -60.47, -60.47, -57.21, -65.27, -48.36, -20.0, -69.26, -93.21, -49.0, -53.18, -19.73, -61.54, -16.72, -16.72, -35.45, -50.17, -34.45, -45.82, -20.0, -18.86, -29.14, -48.29, -85.91, -67.45, -55.7, -57.38, -80.2, -68.79, -64.33, -71.33, -70.33, -71.0, -74.0, -66.09, -19.25, -38.5, -41.5, -38.0, -37.5, -50.75, -81.25, -84.0, -72.93, -71.18, -93.24, -69.0, -66.2, -17.27, -21.24, -27.08, -44.64, -25.2, -13.51, -30.96, -10.38, -14.37, -14.8, -41.94, -28.72, -30.68, -31.86, -43.37, -49.29, -91.03, -96.99, -72.64, -63.31, -52.07, -11.78, -12.14, -33.14, -36.07, -40.74, -42.11, -37.27, -24.13, -4.54, -15.26, -16.84, -16.54, -2.08, -16.65, -8.08, -28.85, -46.3, -22.47, -46.81, -60.64, -40.78, -57.1, -93.36, -91.39, -91.03, -99.27, -99.69, -98.25, -89.77, -85.2, -70.15, -48.33, -22.29, -0.11, -7.91, -3.2, -23.67, -38.77, -25.34, -32.18, -49.17, -43.52, -42.01, -60.77, -57.3, -76.18, -84.9, -71.42, -68.97, -35.06, -43.81, -44.85, -65.36, -85.19, -70.48, -46.49, -48.85, -85.04, -93.54, -61.67, -79.54, -89.79, -83.33, -94.15, -73.63, -89.94, -85.44, -64.83, -41.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1590.7142, 1578.5203, 1570.7688, 1584.9996, 1564.6425, 1567.168, 1455.2274, 1369.8541, 1407.7217, 1414.313, 1393.2906, 1390.9127, 1372.2761, 1388.5421, 1346.5034, 1336.0389, 1356.3218, 1355.1559, 1258.359, 1217.7619, 1215.0647, 1214.703, 1219.3669, 1239.4122, 1270.1684, 1205.1563, 1183.3594, 1190.9767, 1145.1926, 1114.8217, 1094.4773, 1065.586, 1070.9013, 1101.5512, 1077.8689, 1018.0211, 1047.4482, 1056.9161, 981.4221, 1141.3205, 1140.5119, 1083.3324, 1017.3802, 946.1387, 921.4145, 955.5992, 978.7706, 958.1442, 1093.2767, 1200.1855, 1263.0294, 1235.6702, 1457.408, 1484.736, 2345.8262, 2521.1243, 2769.6154, 2921.7858, 3038.0868, 3363.2234, 3340.8503, 3313.6468, 3477.672, 3637.1241, 3634.4724, 3541.2959, 3550.4891, 3589.7399, 3624.7585, 3625.1329, 3659.052, 3541.2626, 3508.3152, 3557.0069, 3459.3635, 4263.6948, 4207.7165, 4157.1653, 4092.3678, 4128.6272, 4240.8683, 4483.6634, 4954.1162, 4850.2507, 4873.0901, 5122.8696, 5214.0935, 5276.658, 5563.3252, 5595.945, 5816.9489, 5831.4524, 5739.9204, 5819.926, 5653.5027, 5733.9668, 5759.3977, 5703.7265, 5794.1747, 5621.7336, 5483.0384, 5332.1072, 5284.0994, 5305.2352, 5377.004, 5507.2179, 5839.5596, 5872.448, 6824.416, 7393.3864, 7703.1444, 8151.4914, 8567.099, 8694.4493, 8809.1317, 8550.6223, 8573.4347, 8410.3324, 8481.023, 8193.0929, 8100.7291, 7842.1056, 8081.9551, 8190.3869, 8050.359, 7958.1906, 7807.6055, 7583.4909, 7713.2416, 7619.4384, 8060.9071, 7912.9851, 8040.629, 7993.4412, 7723.1954, 7410.8243, 7117.194, 6990.9659, 6983.0396, 7048.5368, 6997.927, 7162.3608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.329, 0.3442, 0.389, 0.2825, 0.4139, 0.5754, 0.1684, -0.032, 0.3208, 0.2948, 0.6707, 0.2026, 0.7734, 0.7506, 0.5267, 0.3399, 0.5257, 0.3833, 0.6982, 0.8822, 0.72, 0.448, 0.131, 0.3567, 0.5032, 0.5006, 0.2244, 0.3179, 0.3741, 0.2752, 0.3105, 0.2908, 0.2692, 0.2901, 1.2632, 0.9068, 0.8314, 0.8396, 0.8241, 0.6657, 0.2928, 0.2732, 0.4012, 0.4208, 0.0955, 0.4144, 0.4413, 1.2028, 1.0346, 1.4716, 1.0539, 1.1413, 1.1126, 0.8878, 1.0296, 0.929, 0.876, 0.6504, 0.7372, 0.7048, 0.6995, 0.6204, 0.5665, 0.403, 0.3217, 0.4255, 0.4586, 0.5353, 0.797, 0.822, 1.2086, 1.0397, 0.9144, 0.8511, 0.8812, 0.9775, 1.1217, 1.0568, 0.9616, 0.917, 1.0111, 0.91, 0.9222, 0.7849, 0.6648, 0.7878, 0.6111, 0.4888, 0.6307, 0.6144, 0.3635, 0.216, 0.1337, -0.0731, -0.0282, -0.0132, 0.0731, 0.1119, 0.2622, 0.4168, 0.5786, 0.8809, 0.9632, 1.1806, 0.9035, 0.7404, 0.8451, 0.7554, 0.591, 0.6396, 0.6419, 0.5189, 0.5746, 0.495, 0.4539, 0.5262, 0.521, 0.7683, 0.5903, 0.5583, 0.33, 0.1346, 0.2792, 0.5174, 0.5176, 0.0572, -0.0364, 0.3777, 0.1758, 0.1032, 0.2106, 0.1261, 0.3096, 0.1953, 0.1032, 0.2957, 0.5006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1433, -0.1668, -0.1678, -0.2153, -0.1299, -0.1306, -0.1774, -0.2077, -0.1465, -0.1562, -0.0859, -0.1499, -0.1308, -0.1245, -0.1337, -0.131, -0.0924, -0.0602, 0.011, -0.0141, -0.0269, -0.0321, -0.06, -0.0812, -0.054, -0.0507, -0.0121, 0.0403, -0.0333, 0.0452, -0.1355, -0.1099, -0.1265, -0.1265, -0.0469, -0.0392, -0.0699, -0.0626, -0.0658, -0.0735, -0.1791, -0.1836, -0.1707, -0.2087, -0.2829, -0.3214, -0.2913, -0.0558, -0.0638, 0.201, 0.1572, 0.2114, 0.2301, 0.2055, 0.2324, 0.2429, 0.2546, 0.2393, 0.2487, 0.2472, 0.2597, 0.2631, 0.2625, 0.265, 0.2319, 0.2439, 0.2512, 0.2554, 0.2658, 0.24, 0.0707, 0.0579, -0.0283, -0.0413, -0.0907, -0.0491, 0.0139, 0.047, 0.0284, 0.0797, 0.1761, 0.1388, 0.1531, 0.1145, 0.1217, 0.1372, 0.1035, 0.0957, 0.0951, 0.0989, 0.1947, 0.1488, 0.1627, 0.1473, 0.1351, 0.0903, 0.0842, 0.1156, 0.127, 0.1198, 0.0359, 0.1914, 0.1724, 0.2982, 0.2466, 0.1297, 0.1752, 0.1394, 0.0868, 0.1251, 0.1316, 0.1399, 0.1433, 0.1669, 0.1787, 0.1954, 0.1827, 0.2079, 0.1791, 0.1674, 0.1253, 0.0442, 0.0442, 0.0245, 0.0613, 0.0804, 0.0464, 0.0987, 0.1143, 0.0689, 0.074, 0.0757, 0.1399, 0.0701, 0.0493, 0.0838, 0.1406], "obv": [0, 1000, 153614, 323036, 314408, 306607, 306487, 288552, 297168, 291135, 337510, 329823, 320562, 325378, 99269, -4599, 106214, -47594, -21545, -61211, -61211, -60805, -151087, -93647, -86020, -146006, -215315, -143138, -162656, -83649, -151609, -137169, -137169, -158335, -200554, -25628, -43127, -33163, -18751, -18751, -31476, -136589, -131424, -65740, -166910, -186999, -184307, -171202, -239880, -153682, -186069, -192707, -192707, 25250, -34418, -34753, -33372, -33372, -36463, -156355, -177732, -176642, -88733, -113905, -59494, 36888, 664692, 629577, 5145918, 4131385, 4974764, 5943897, 5368583, 6311597, 6072374, 5744136, 5591821, 6205834, 6130516, 6143944, 6085341, 6054227, 5999918, 5616928, 5909208, 5985390, 6267307, 6737719, 6837777, 9295295, 8730247, 8307089, 7982992, 8898493, 9440515, 10714243, 12446313, 12089375, 12687754, 14258112, 13651289, 14305010, 13294810, 12750182, 13776335, 13308498, 13212705, 13555701, 13690208, 13351417, 12794557, 12124918, 11713506, 11509528, 11268968, 12012836, 11404836, 11805577, 12753553, 13901894, 15479510, 17161146, 18832050, 16969539, 15316943, 16947732, 15570773, 14591023, 16155774, 17075533, 16386214, 17539049, 16588815, 16334918, 16817587, 17461977, 19350088, 18230204, 17346814, 16604960, 16154318, 16739177, 17903347, 17071669, 15483638, 15010565, 15559575, 14976460, 14801986, 14985154, 14652580, 15719026, 14762791, 13857804, 14794615, 16639864], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.49, 10.37, 10.0, 9.87, 9.75, 9.64, 10.13, 10.97, 11.73, 12.5, 12.55, 11.99, 11.47, 11.91, 13.17, 14.34, 14.73, 14.83, 15.17, 15.91, 16.28, 16.63, 16.76, 15.89, 15.4, 14.95, 16.06, 17.09, 18.04, 18.92, 19.74, 19.67, 18.31, 17.4, 16.56, 16.77, 16.22, 15.71, 15.24, 17.15, 18.92, 22.91, 26.62, 30.24, 33.79, 36.36, 39.16, 41.76, 44.07, 44.43, 44.37, 44.31, 44.26, 43.23, 42.28, 40.41, 38.55, 36.59, 34.97, 34.19, 34.44, 34.86, 37.12, 38.73, 40.39, 41.61, 42.83, 44.14, 45.98, 48.01, 49.89, 50.64, 51.87, 53.19, 54.35, 54.45, 53.48, 53.03, 52.61, 50.99, 50.12, 49.31, 47.47, 44.75, 41.84, 39.32, 36.98, 35.18, 33.85, 32.89, 30.8, 29.28, 28.75, 29.19, 30.15, 31.93, 33.58, 34.37, 35.19, 36.03, 35.83, 34.88, 34.17, 32.39, 31.09, 28.97, 27.0, 25.78, 24.68, 24.85, 25.01, 24.97, 24.68, 23.37, 22.15, 21.64, 21.36, 20.09, 19.09, 17.92, 17.08, 15.99, 15.1, 14.15, 13.52, 13.39, 12.61, 11.89, 11.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.78, 30.67, 31.62, 29.1, 27.47, 25.46, 25.46, 26.47, 23.92, 23.62, 23.24, 21.62, 20.35, 20.52, 22.84, 22.97, 21.01, 19.53, 19.53, 18.74, 17.44, 16.32, 15.09, 16.73, 17.97, 17.59, 16.63, 15.34, 14.82, 17.4, 17.76, 16.94, 15.65, 15.49, 14.7, 15.3, 21.99, 20.23, 20.23, 36.31, 33.74, 32.98, 32.61, 32.56, 31.05, 27.8, 25.2, 23.91, 32.26, 27.29, 24.08, 22.85, 36.71, 33.46, 55.75, 48.17, 45.87, 46.24, 41.3, 44.41, 41.51, 38.87, 34.39, 30.53, 28.37, 27.04, 25.04, 23.0, 21.15, 19.64, 18.07, 18.34, 21.22, 26.28, 26.75, 42.62, 40.1, 40.44, 38.14, 36.34, 35.54, 42.53, 42.95, 40.74, 37.65, 42.97, 43.08, 39.53, 34.82, 32.14, 33.52, 31.05, 29.29, 32.82, 31.37, 28.72, 26.55, 24.9, 22.76, 21.78, 20.73, 19.8, 18.55, 24.16, 28.78, 33.65, 39.09, 43.28, 47.98, 41.12, 36.65, 33.15, 30.2, 27.63, 25.32, 25.47, 23.59, 24.64, 22.69, 21.81, 24.32, 23.51, 30.02, 27.51, 25.99, 24.41, 23.1, 22.09, 24.01, 23.89, 20.97, 19.84, 21.6, 21.63, 20.79, 22.44, 21.7, 23.65, 25.0, 23.0, 21.51, 25.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 24.58, 22.94, 22.87, 21.51, 23.59, 23.59, 23.27, 29.55, 27.31, 25.74, 26.87, 31.02, 28.46, 27.26, 25.51, 24.75, 23.0, 23.0, 26.12, 27.25, 25.31, 23.88, 21.82, 19.77, 19.35, 23.73, 28.25, 27.28, 26.02, 24.61, 25.22, 26.37, 23.8, 22.59, 22.21, 20.04, 24.26, 24.26, 19.37, 18.0, 17.59, 17.4, 17.37, 21.21, 28.19, 28.18, 26.73, 21.75, 22.75, 20.07, 19.05, 15.0, 13.67, 8.03, 6.94, 5.87, 5.16, 7.36, 6.18, 5.77, 5.77, 11.72, 12.0, 11.15, 10.62, 13.52, 12.42, 15.3, 14.72, 14.46, 13.87, 13.0, 11.91, 11.37, 8.57, 10.11, 9.51, 10.29, 9.47, 8.56, 7.52, 6.32, 6.0, 9.31, 8.22, 7.5, 7.14, 9.88, 13.48, 12.04, 11.15, 15.81, 14.48, 13.84, 17.79, 22.01, 23.0, 25.98, 24.86, 26.27, 27.63, 28.06, 25.95, 23.77, 21.55, 18.87, 17.43, 13.93, 11.94, 14.05, 12.33, 10.89, 13.83, 16.0, 15.3, 19.59, 18.54, 22.06, 21.2, 19.91, 19.1, 17.21, 15.77, 15.79, 15.97, 20.35, 19.46, 17.77, 16.7, 22.55, 22.42, 20.49, 19.13, 21.58, 20.88, 22.49, 21.26, 19.76, 24.18, 22.62, 20.52], "ad": [22664.0, 23464.0, 80385.0, -8947.0, -5339.0, -10168.0, -10168.0, -363.0, -7472.0, -13505.0, 7649.0, -38.0, -8929.0, -8801.0, -64876.0, -79505.0, -126997.0, -195645.0, -170899.0, -160982.0, -160982.0, -161118.0, -143061.0, -129276.0, -126143.0, -183483.0, -227467.0, -161606.0, -181124.0, -115285.0, -173177.0, -158737.0, -158737.0, -171927.0, -200550.0, -181756.0, -188045.0, -186052.0, -183031.0, -183031.0, -187627.0, -217274.0, -212109.0, -175618.0, -174399.0, -194488.0, -193402.0, -187810.0, -143372.0, -229570.0, -261957.0, -259931.0, -259931.0, -218634.0, -240284.0, -240441.0, -239613.0, -239613.0, -241982.0, -348172.0, -358527.0, -358371.0, -401863.0, -421398.0, -438617.0, -456141.0, -278376.0, -286391.0, 1061173.0, 858266.0, 1372727.0, 1740602.0, 1645522.0, 2103984.0, 2231569.0, 2433392.0, 2310008.0, 2562710.0, 2561455.0, 2569235.0, 2607001.0, 2607912.0, 2583791.0, 2274656.0, 2454301.0, 2518355.0, 2657483.0, 2884811.0, 2865165.0, 1491916.0, 1875464.0, 1510339.0, 1319869.0, 1391517.0, 1830840.0, 2560003.0, 2811913.0, 2858824.0, 3434055.0, 4771766.0, 4419051.0, 4701364.0, 4258790.0, 4075366.0, 4584309.0, 4165805.0, 4163293.0, 4368291.0, 4411842.0, 4125019.0, 3886365.0, 3749210.0, 3360228.0, 3165905.0, 2989408.0, 3596421.0, 4103969.0, 4284259.0, 4820596.0, 5172057.0, 6739698.0, 6969254.0, 8377339.0, 7806874.0, 6627657.0, 7129258.0, 6700499.0, 6002841.0, 6947769.0, 6868021.0, 6822616.0, 6824607.0, 7032850.0, 7107592.0, 7346828.0, 7651762.0, 8983555.0, 8617260.0, 8859731.0, 8144215.0, 7737615.0, 7919209.0, 8892653.0, 9030401.0, 8227179.0, 7998936.0, 8468707.0, 8005692.0, 8058228.0, 8006733.0, 7960425.0, 8915243.0, 8081317.0, 7877409.0, 8693055.0, 10077984.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39483.3, 41854.4, 42523.1, 28187.8, 11727.2, 33475.3, 43082.0, 54151.3, 67738.6, 69481.9, 72845.2, 68237.6, 67509.5, 75611.6, 80874.0, 59025.8, 54637.6, 50487.2, 42324.1, 41671.0, 45605.1, 52371.2, 53774.6, 44746.4, 41119.0, 44578.2, 56072.2, 50891.2, 44669.9, 44159.3, 36258.6, 30735.1, 39802.4, 40318.9, 44770.7, 50665.8, 35182.1, 33701.4, 34015.5, 39442.1, 48061.9, 50028.1, 40180.6, 39664.1, 54891.4, 50741.2, 48765.8, 48634.7, 47324.2, 40765.5, 44134.9, 43033.9, 42479.1, 51270.0, 31991.5, 31465.8, 41070.5, 103712.8, 107224.3, 558549.3, 648013.4, 730213.6, 827017.9, 875758.4, 967542.6, 986023.8, 1009209.4, 961660.5, 1019550.3, 575448.0, 475337.5, 396859.9, 303058.0, 250957.5, 194955.1, 200260.8, 175055.2, 188015.4, 173655.3, 176129.3, 420538.3, 471182.8, 510387.2, 537366.0, 590617.1, 615591.3, 735345.9, 880361.2, 869013.8, 918845.9, 830129.9, 834307.4, 857363.7, 925974.0, 888886.7, 937299.8, 856710.7, 693083.0, 691688.8, 645301.6, 522144.9, 517148.6, 518740.4, 458861.6, 424796.6, 346237.3, 373840.4, 425061.1, 430835.6, 512182.5, 593137.5, 695213.1, 796412.8, 922362.0, 1088215.3, 1229418.9, 1318111.0, 1395006.9, 1452907.8, 1514585.3, 1491727.1, 1402897.4, 1350017.3, 1277950.3, 1117088.9, 1000096.2, 901456.3, 952571.5, 966584.9, 898448.8, 880658.3, 856790.6, 799993.0, 821386.6, 879164.7, 989700.9, 972569.2, 838659.1, 784982.2, 714090.6, 658222.0, 646415.2, 694573.9, 673780.4, 681111.3, 615989.3, 753206.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 0.967, 0.985, 0.904, 0.923, 0.976, 1.094, 0.982, 0.866, 0.853, 0.703, 0.609, 0.741, 0.753, 0.805, 0.985, 0.723, 0.748, 0.843, 0.945, 1.11, 1.127, 0.901, 0.954, 1.17, 1.043, 1.045, 1.095, 1.127, 0.983, 1.031, 1.043, 1.041, 1.172, 0.729, 0.71, 0.986, 1.672, 1.706, 2.623, 2.626, 2.661, 2.727, 2.718, 2.753, 2.769, 2.755, 2.59, 2.605, 1.47, 1.221, 1.017, 0.775, 0.639, 0.49, 0.493, 0.429, 0.45, 0.401, 0.403, 0.817, 0.884, 0.933, 0.969, 1.011, 1.025, 1.149, 1.301, 1.264, 1.65, 1.443, 1.47, 1.539, 1.62, 1.593, 1.604, 1.454, 1.18, 1.196, 1.112, 0.884, 0.851, 0.825, 0.716, 0.669, 0.547, 0.57, 0.638, 0.649, 0.74, 0.915, 1.019, 1.1, 1.199, 1.359, 1.468, 1.552, 1.665, 1.692, 1.7, 1.717, 1.609, 1.52, 1.442, 1.274, 1.165, 1.043, 1.031, 1.017, 0.921, 0.891, 0.87, 0.815, 0.815, 0.855, 0.922, 0.914, 0.79, 0.735, 0.685, 0.652, 0.667, 0.733, 0.729, 0.763, 0.709, 0.86], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.48, -56.18, -41.52, -86.78, -46.04, 0.34, -78.71, -193.15, -129.01, -52.33, 12.32, -48.37, 48.99, 100.17, 32.89, -23.39, 0.25, -24.64, 67.91, 140.54, 88.69, -8.66, -137.1, -81.52, -22.71, -4.38, -75.17, -95.51, -90.98, -107.48, -58.33, 8.54, -103.29, -73.94, 276.71, 161.76, 115.71, 104.89, 98.49, 63.35, -26.9, -54.72, -36.75, 16.63, -76.21, -22.59, -24.24, 216.49, 184.88, 412.95, 246.22, 224.62, 217.12, 138.26, 156.93, 129.32, 109.09, 63.38, 62.33, 62.63, 56.68, 32.53, 24.44, -20.68, -40.57, -40.87, -24.05, 6.72, 101.52, 132.24, 315.51, 179.05, 159.71, 124.58, 115.73, 123.87, 180.37, 167.07, 140.44, 114.64, 146.27, 146.57, 132.88, 102.09, 57.43, 77.48, 50.07, -1.95, 27.97, 35.14, -16.63, -83.82, -118.28, -170.75, -177.08, -179.73, -157.1, -137.89, -80.32, -36.53, 15.91, 89.74, 143.08, 201.37, 156.18, 103.62, 107.41, 91.88, 43.54, 30.64, 44.56, 7.93, 24.6, -3.83, -15.22, 3.99, 5.9, 73.56, 49.61, 18.51, -21.82, -103.19, -83.09, -37.5, 0.23, -112.83, -181.51, -96.79, -78.95, -143.68, -97.25, -128.19, -87.59, -75.23, -128.34, -92.67, -29.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3089, -13.913, -15.2791, -18.9704, -10.2602, -4.9409, -4.7363, -3.5154, -11.906, -6.6842, -4.6218, -4.4835, -7.7771, -4.4868, -0.2361, 6.3577, -3.7572, 5.8235, -1.5864, -1.5254, -4.0113, -2.13, -0.6961, 0.9588, 0.9912, 6.833, 8.9364, -3.4645, 0.5325, -3.1285, 3.8438, -7.6709, -5.781, -2.0654, -0.7651, -3.2646, -1.4603, -6.257, -8.506, 6.9522, 6.6436, 11.5572, 8.7699, 6.6897, 3.9329, 0.8429, -1.8289, 0.1172, 1.7794, -5.2694, 1.0077, 2.2646, 22.1692, 5.4082, 54.3879, 38.6041, 56.0065, 66.9189, 54.8136, 94.3284, 91.1058, 85.6056, 55.1282, 83.3125, 70.5986, 71.7366, 36.6829, 34.2378, -15.2632, -8.6546, -10.8221, -13.0829, 1.3659, -3.8095, 0.2516, 21.6267, 42.2614, 25.2642, 25.2494, 27.5195, 45.4675, 73.5391, 101.5321, 107.4935, 89.4205, 105.4769, 89.8582, 80.0383, 62.5471, 23.691, 40.7975, 29.5591, 21.8072, 30.9739, 20.9764, -8.0686, -17.5262, -20.0913, -32.8747, -40.9248, -42.118, -43.8354, -39.753, -25.5868, -24.1748, -4.7479, 25.0733, 19.2198, 47.4143, 45.197, 39.2626, 61.6623, 80.5139, 56.5071, 73.1526, 71.7309, 55.7335, 46.4939, 21.024, 5.6021, -6.1475, -9.9864, -14.2248, -9.202, 1.9141, -16.6934, -21.5726, -3.2359, 1.2486, -0.9748, -8.2476, -20.1269, 0.5518, -6.203, -18.4595, -16.6982, -33.6327, -21.2476, -26.5227, -25.6316, -7.325, -3.0401], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 88.0, 84.0, 20.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -100.0, -60.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1872.4999, -462.5005, -377.0005, -777.9996, -1055.5005, -474.9993, -725.5003, 189.0001, 701.9994, 475.5003, -139.4994, -890.0006, -358.5006, -46.5005, -76.5005, -758.9993, -450.5, -321.5002, -576.4993, -549.5005, -583.5002, -653.9996, -583.9996, 1878.5004, 1128.0007, 1051.4996, 1202.5004, 1169.5001, 637.4998, -580.4999, -640.0005, -201.0004, -70.4993, -1169.9999, -220.0005, -173.4994, 3122.5001, 2824.4997, 11024.5, 7962.9997, 11434.4988, 13517.9989, 10425.5013, 15147.0, 14464.0, 14396.5012, 9269.0012, 11801.4988, 11381.5012, 11199.5012, 9323.0012, 7915.0007, 4150.0002, 2667.9998, 4492.0007, 4954.9996, 5646.0001, 8349.0006, 8377.4989, 14522.4988, 13176.4993, 11477.5001, 10641.5001, 11461.9988, 14281.0019, 20307.501, 21273.5008, 20398.4982, 20366.4987, 26647.4986, 24379.5008, 26757.5007, 21914.5014, 17384.9982, 22733.4977, 16565.5021, 12540.4992, 16307.9991, 15455.5021, 8574.0007, 4019.9995, 1103.9991, -6163.9994, -7657.501, -10472.5002, -11183.0009, -12661.0002, -9178.4987, -5153.9977, -1115.5008, 8772.9992, 11869.5002, 25791.5004, 16317.4996, 9437.5014, 16265.9998, 13814.0003, 6666.5, 9970.0019, 11093.4979, 5833.9998, 9137.5014, 5932.0013, 3838.5011, 7252.9985, 7884.0004, 16682.0012, 10829.0004, 10480.5001, 5142.9993, -975.0012, 1660.9994, 5974.9987, 4673.0022, -5321.9997, -9435.5002, -2843.5003, -8689.9998, -12236.0003, -11513.0002, -14458.5015, -10308.999, -13051.9996, -15433.9995, -10644.5008, -5130.0008], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.33406, 119.642318, 66.033612, 44.481191, 32.758714, 25.39871, 20.365973, 16.69472, 13.926462, 11.783195, 10.0457, 8.597333, 7.406588, 6.412322, 5.592034, 4.883817, 4.292525, 3.792523, 3.35672, 2.968957, 2.631072, 2.330683, 2.074287, 1.859343, 1.672156, 1.499412, 1.330067, 1.175166, 1.038724, 0.917776, 0.802348, 0.698266, 0.606325, 0.522762, 0.447744, 0.38056, 0.319703, 0.265075, 0.244847, 0.238904, 0.240829, 0.249003, 0.260672, 0.267523, 0.256379, 0.232029, 0.204647, 0.176843, 0.136487, 0.101027, 0.071513, 0.084797, 0.123317, 0.269427, 0.445146, 0.668953, 0.93398, 1.175349, 1.436144, 1.681994, 1.897743, 2.022763, 2.105051, 2.146936, 2.158819, 2.1313, 2.067427, 1.951089, 1.795341, 1.640967, 1.501354, 1.386226, 1.315303, 1.277575, 1.314698, 1.388332, 1.468441, 1.541634, 1.611207, 1.694365, 1.824959, 1.982872, 2.138622, 2.280336, 2.44178, 2.585964, 2.720117, 2.800838, 2.808955, 2.797582, 2.732367, 2.611675, 2.484387, 2.35396, 2.191137, 1.994836, 1.775286, 1.519485, 1.25001, 0.974464, 0.708984, 0.458172, 0.247173, 0.094044, 0.008758, 0.020517, 0.111965, 0.319096, 0.546723, 0.74134, 0.932047, 1.092655, 1.185433, 1.238722, 1.263918, 1.241178, 1.200878, 1.135184, 1.049424, 0.970333, 0.900377, 0.877235, 0.86238, 0.850566, 0.818631, 0.751016, 0.674027, 0.612841, 0.561565, 0.48186, 0.374249, 0.281959, 0.186651, 0.083571, -0.014541, -0.115375, -0.19951, -0.281112, -0.370094, -0.443143, -0.482456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6668, 103.6619, 96.1363, 85.8052, 75.1959, 65.2365, 56.2624, 48.3489, 41.4644, 35.5281, 30.4317, 26.0648, 22.3331, 19.149, 16.4376, 14.1268, 12.16, 10.4865, 9.0605, 7.8422, 6.8, 5.9061, 5.1398, 4.4837, 3.9214, 3.437, 3.0156, 2.6475, 2.3258, 2.0442, 1.7958, 1.5763, 1.3823, 1.2104, 1.0579, 0.9224, 0.8019, 0.6945, 0.6046, 0.5314, 0.4733, 0.4285, 0.3949, 0.3694, 0.3468, 0.3239, 0.3, 0.2754, 0.2476, 0.2183, 0.1889, 0.1681, 0.1591, 0.1812, 0.234, 0.321, 0.4436, 0.5899, 0.7592, 0.9437, 1.1345, 1.3122, 1.4708, 1.606, 1.7166, 1.7995, 1.8531, 1.8727, 1.8572, 1.814, 1.7514, 1.6784, 1.6058, 1.5401, 1.4951, 1.4737, 1.4727, 1.4865, 1.5114, 1.548, 1.6034, 1.6793, 1.7712, 1.873, 1.9867, 2.1066, 2.2293, 2.3436, 2.4367, 2.5089, 2.5536, 2.5652, 2.549, 2.51, 2.4462, 2.356, 2.2398, 2.0958, 1.9266, 1.7362, 1.5307, 1.3162, 1.1024, 0.9007, 0.7223, 0.582, 0.488, 0.4542, 0.4727, 0.5264, 0.6076, 0.7046, 0.8007, 0.8883, 0.9635, 1.019, 1.0554, 1.0713, 1.067, 1.0476, 1.0182, 0.99, 0.9645, 0.9417, 0.9171, 0.8839, 0.8419, 0.7961, 0.7492, 0.6957, 0.6314, 0.5615, 0.4866, 0.406, 0.3219, 0.2344, 0.1476, 0.0619, -0.0245, -0.1082, -0.1831], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3607, -2.3533, -2.8474, -2.0512, 0.7709, 2.3402, 4.5621, 5.2426, 3.7596, 2.4436, 0.8935, 1.2369, -0.978, -2.9024, -3.4964, -4.5669, -6.1956, -6.7376, -7.3447, -7.3444, -2.4868, 0.6032, 4.3335, 7.9991, 10.3798, 11.2245, 10.1432, 8.2191, 7.0764, 6.2153, 2.6251, -0.5029, -2.1851, 3.5809, 5.6661, 24.737, 36.8437, 56.2371, 77.6716, 90.0144, 112.368, 132.2577, 145.2159, 143.7827, 143.8946, 139.7334, 128.4032, 112.03, 93.8074, 65.8961, 42.9545, 22.6082, 6.8664, -1.7859, -3.9765, -5.0045, 4.1314, 16.6318, 26.0839, 35.5176, 47.58, 64.5595, 85.3413, 107.4094, 125.1537, 133.8368, 146.1392, 147.1238, 147.1026, 141.1637, 125.5353, 115.5007, 99.5553, 80.06, 66.5808, 54.1637, 36.276, 17.2842, 0.8194, -17.2805, -32.7118, -45.5691, -56.8438, -63.8688, -64.0511, -62.1882, -53.8218, -33.6298, -12.9298, 18.5796, 46.5761, 65.7045, 90.8073, 112.2198, 120.6914, 126.9627, 126.9276, 116.8665, 102.4954, 82.0602, 58.0329, 37.9386, 21.7524, 9.0658, 0.0019, -1.9592, -8.0379, -14.7998, -13.4454, -9.9735, -5.9119, -6.9224, -12.6756, -11.7933, -16.1196, -21.8851, -25.7209, -31.8151, -32.1455, -35.314, -39.9804, -38.5801, -31.1577], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.08, -30.16, -36.19, -47.61, -23.15, -11.7, -11.25, -8.26, -31.53, -17.37, -11.43, -10.38, -16.42, -9.2, -0.5, 12.12, -6.76, 9.3, -3.09, -2.89, -7.25, -3.75, -1.22, 1.67, 1.77, 12.51, 15.92, -6.82, 0.99, -6.65, 8.86, -21.04, -15.07, -5.57, -2.09, -9.84, -4.57, -23.43, -35.94, 19.44, 17.61, 32.87, 27.75, 23.02, 12.32, 2.31, -5.32, 0.32, 4.98, -12.45, 2.08, 4.63, 32.24, 11.16, 59.83, 35.87, 44.98, 49.44, 35.73, 50.84, 47.79, 46.67, 26.0, 35.14, 32.38, 32.89, 21.16, 19.21, -14.05, -7.64, -11.19, -14.99, 1.5, -5.25, 0.34, 22.81, 43.79, 30.73, 30.36, 32.51, 47.75, 61.89, 79.82, 82.43, 81.21, 84.18, 74.79, 74.58, 53.06, 26.13, 38.75, 24.43, 16.76, 22.79, 17.82, -8.03, -17.32, -19.21, -28.75, -45.73, -45.71, -52.38, -47.84, -28.23, -30.28, -5.41, 22.86, 20.14, 38.39, 30.34, 23.0, 32.42, 37.26, 23.44, 28.47, 28.51, 20.48, 19.63, 10.33, 3.24, -4.71, -8.37, -15.78, -9.51, 1.98, -19.64, -23.05, -3.28, 1.27, -1.01, -7.18, -18.86, 0.45, -4.69, -15.6, -14.14, -37.8, -22.5, -26.51, -24.09, -6.29, -2.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -420.7691, -556.3733, -151.1772, -751.0097, 64.8493, 221.2997, 209.6852, 265.4444, -286.7619, -5.7952, 137.8894, 456.7623, 601.5098, 422.7238, -733.3806, -310.0401, 362.8228, 582.4195, 842.0739, 584.6342, 501.1151, 509.5271, 569.5955, 582.5101, 615.0081, 1050.0075, 1422.8636, 345.3119, 211.6956, -234.2614, -372.2241, 140.9514, 350.8156, 56.4133, 88.3536, 317.1608, -156.7191, -1.4737, 1231.594, 162.7942, -211.8899, 2688.3798, 1754.3258, 990.8499, 775.0147, 664.2983, 645.1128, 372.9536, 43.9599, -150.8906, 1854.95, 1069.9577, 877.1069, 483.2345, 3831.3436, 3359.7231, 13715.477, 7624.6946, 8416.8812, 9488.7555, 6287.5046, 9610.7182, 6623.4727, 5578.6901, 4781.7336, 3935.7734, 3540.6622, 2299.1395, 787.8332, 1559.5712, -341.7961, -81.5395, 42.9661, 488.2567, 2227.076, 4986.0655, 5146.6276, 17051.3958, 7662.6242, 8405.1072, 6707.234, 6660.4873, 7157.5611, 12389.3385, 15580.8616, 10400.7354, 8157.7762, 13055.2374, 14338.7749, 12108.9481, 11676.2405, 4638.2064, 7648.4649, 5165.8236, -1607.8633, 3001.8307, 2647.2815, 2460.5288, -1709.5479, -3599.6104, -3856.8095, -5911.5505, -6068.4726, -7051.5473, -6307.0399, -764.6058, 3826.0495, 8603.7584, 14124.652, 17552.5559, 26232.1926, 22570.4506, 15004.6692, 14521.1487, 14689.5536, 6725.3337, 2498.8578, 3821.8755, -509.8204, 2315.8704, 529.318, -2022.0135, 2243.9883, 2263.4185, 10747.2158, 9779.0425, 4959.1767, 4565.0097, -1102.8497, -1383.87, 2480.9687, 3716.5419, 3375.6093, -4195.1926, -144.4503, 2219.0413, -4940.8213, -1912.132, -4527.5428, -1209.3215, 2412.01, -1441.1343, -1262.4008, 3969.3708], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1920.7691, -1686.3736, -2651.1772, -2171.0094, -1335.1507, -1548.7, -590.3148, -1334.5556, -286.7619, -185.7955, -1762.1106, -1043.2377, -518.4899, -937.2768, -1773.38, -1910.0401, -437.1772, -617.5805, -777.9258, -395.3646, 501.1151, -180.4723, -610.4048, -627.4905, -664.9907, -449.9925, -247.1361, 345.3119, -508.3041, -1404.2611, -772.2241, -579.0483, -479.1847, -633.5861, -1051.6458, -1182.8392, -836.7194, -211.4743, -198.4063, -1017.2046, -211.8899, 788.3798, 624.3255, 650.8505, 675.0147, 664.2983, 45.1128, -1027.0464, -1236.0389, -710.8912, -995.05, -1520.0417, -702.8934, -396.7658, 1041.3442, 1519.7237, 175.4776, 3324.6946, 2416.8812, 4588.7555, 2717.5034, 2020.7188, 3623.4727, 2618.6895, -588.2646, -1774.2272, -59.3378, -30.8623, -1912.1668, -2540.4288, -4011.7958, -3711.5398, -4057.0339, -1521.7439, -852.9228, 806.0667, 2956.6282, 6761.3964, 4362.625, 4905.1082, 3457.2335, 2060.4869, 1457.5594, 6869.3381, 4510.8581, 6900.7364, 2987.7743, 4685.2337, 7938.7715, 6018.9508, 2386.2415, -1151.7936, -1041.5347, -524.1741, -4277.8653, -3858.168, -842.7183, -4319.471, -7799.5476, -8579.6119, -10826.8098, -9291.5511, -9748.4729, -10421.5486, -10907.0403, -5454.6068, -2483.9486, 2003.7599, 4634.6484, 11252.5595, 7032.1918, 7780.4497, 3274.6706, 541.1463, 719.5553, -3624.6695, -7801.1443, -1368.125, -7189.8179, -3474.1296, -8870.6826, -6472.0152, -4656.0122, -2216.5811, -452.7831, 179.0422, -1270.82, -2194.9915, -6832.8485, -6053.8712, -6919.0313, -2683.4551, -10424.3907, -10185.192, -9844.4503, -5160.9575, -7630.8207, -4722.1326, -6107.5416, -6559.3215, -4467.9888, -9341.1343, -7602.4002, -5330.6292], "thermo_temp": [null, 500.0, 1850.0, 4950.0, 1780.0003, 2309.9991, 39.9994, 750.0, 1810.0006, 569.9997, 1139.9994, 1419.9997, 1500.0, 1150.0, 2500.0, 1419.9997, 1469.9997, 1769.9997, 1300.0, 1600.0, 0.0, 260.0006, 1900.0, 1500.0, 1119.9997, 1360.0006, 1130.0003, 1600.0, 800.0, 1200.0, 1619.9997, 1339.9994, 0.0, 689.9994, 1180.0003, 1210.0006, 1279.9988, 1500.0, 1669.9997, 359.9991, 900.0, 1290.0009, 550.0, 719.9997, 830.0003, 689.9994, 1139.9994, 1500.0, 769.9997, 239.9994, 1430.0003, 1179.9988, 0.0, 3219.9997, 1130.0003, 339.9994, 160.0006, 19.9997, 600.0, 1400.0, 1279.9988, 690.0009, 2850.0, 2589.9994, 2080.0003, 880.0003, 4339.9994, 1839.9994, 13539.9994, 4800.0, 6000.0, 4900.0, 4550.0, 7589.9994, 3050.0, 2960.0006, 5610.0006, 5710.0006, 3600.0, 2330.0018, 3670.0012, 4100.0, 4080.0003, 3630.0003, 4100.0, 2010.0006, 3079.9988, 4189.9994, 2189.9994, 14720.0012, 3479.9989, 3499.999, 3250.0005, 4600.0004, 5700.0017, 7639.9994, 11070.0035, 3499.999, 5170.0019, 8370.0037, 6400.0034, 6089.9973, 9289.999, 6020.0024, 8689.9996, 6019.9976, 4550.004, 6859.9987, 3489.9998, 6779.9998, 6089.9997, 4980.0015, 6970.0003, 3380.0006, 3680.0003, 3370.0013, 4659.9984, 5580.0009, 6309.9981, 7199.9979, 10160.0027, 6299.9964, 19200.0008, 14790.0009, 11729.9986, 13980.0024, 13969.9983, 10350.0032, 10300.0021, 5190.0005, 8869.9961, 6290.0019, 9400.0006, 4450.0017, 6900.0005, 4479.9996, 11199.9989, 9600.0003, 6229.9967, 6760.0012, 5849.9994, 4670.0012, 9400.0, 6399.997, 13800.0, 5989.9994, 9700.0, 7379.9988, 4210.0006, 3350.0, 3300.0, 5350.0, 6879.9988, 7900.0, 6339.9994, 9300.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1455.9999, 1398.5453, 1402.4461, 1420.1831, 1371.0589, 1576.321, 1547.8989, 1533.7354, 1576.6926, 1526.3848, 1539.7694, 1259.8113, 1078.0276, 1227.4771, 1277.0267, 1248.4763, 1268.7535, 1243.5256, 1308.3392, 1215.9139, 1213.0204, 1287.0167, 1296.6499, 1060.8954, 993.4597, 1027.3762, 1060.5806, 1100.4748, 1173.1158, 1263.4583, 1099.193, 1062.9761, 1104.2533, 1003.48, 951.9381, 929.7676, 886.1734, 932.3236, 1035.5375, 987.2579, 851.3927, 956.5941, 997.2131, 815.9016, 1253.0104, 1230.6449, 1068.7094, 903.4896, 742.8551, 716.8814, 841.0848, 920.8873, 878.908, 1237.2884, 1483.2358, 1591.7385, 1462.3315, 1985.5439, 1959.0812, 4064.7027, 4198.3931, 4525.958, 4593.9656, 4585.9719, 5132.1587, 4753.5844, 4427.4783, 4642.4823, 4836.5766, 4611.7445, 4196.8822, 4101.0856, 4100.8882, 4097.0904, 4012.1649, 4028.135, 3661.2014, 3555.5282, 3670.8866, 3401.6344, 5459.5193, 5099.6065, 4808.7688, 4525.3563, 4538.928, 4750.0323, 5275.4809, 6329.0304, 5814.6611, 5697.4503, 6183.3691, 6222.7572, 6198.619, 6760.6881, 6626.018, 7001.2874, 6822.871, 6409.6225, 6491.5091, 5945.7801, 6097.4564, 6096.1007, 5893.1735, 6088.9602, 5596.4221, 5247.9818, 4906.5308, 4861.7067, 4992.3057, 5231.8861, 5589.7246, 6420.6843, 6398.741, 8726.2428, 9828.7443, 10174.4269, 10866.3497, 11430.6494, 11234.1683, 11064.3199, 9996.2618, 9791.4862, 9154.8527, 9199.4251, 8335.8935, 8074.8221, 7421.218, 8108.2691, 8379.4929, 7988.6754, 7765.2801, 7417.0473, 6917.5843, 7368.9326, 7192.7625, 8394.0784, 7956.9732, 8273.8871, 8111.362, 7402.0235, 6665.292, 6053.4207, 5925.526, 6099.0665, 6426.509, 6410.78, 6936.0927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8303, 0.809, 0.8303, 0.7494, 0.8073, 0.8118, 0.8462, 0.8794, 0.7544, 0.8299, 0.9016, 0.921, 0.8842, 0.8748, 1.0163, 0.9976, 0.9464, 0.9755, 1.0052, 1.0131, 0.9166, 0.9207, 1.0175, 0.9919, 0.9777, 1.0315, 1.0547, 0.9907, 0.9243, 0.942, 0.9652, 0.934, 0.8365, 0.8819, 0.9278, 0.965, 0.9698, 0.8824, 0.9034, 0.9025, 0.953, 1.0466, 1.0232, 1.0158, 0.9605, 0.8888, 0.8975, 0.9294, 0.9023, 0.8396, 0.8632, 0.9281, 0.9235, 0.9604, 0.9801, 1.0726, 1.0676, 1.1322, 1.0922, 1.1136, 1.1588, 1.1449, 1.0904, 1.085, 1.1078, 1.106, 1.062, 1.0387, 1.0043, 0.9437, 0.929, 0.9095, 0.9622, 0.9927, 0.9975, 1.0146, 1.0491, 1.0886, 1.0418, 1.0243, 1.0762, 1.1606, 1.1703, 1.2272, 1.1955, 1.1948, 1.2335, 1.1992, 1.1237, 1.0828, 1.1049, 1.0884, 1.0635, 1.0759, 1.1073, 1.0079, 0.9632, 0.8991, 0.8851, 0.8344, 0.7469, 0.717, 0.7147, 0.8177, 0.8442, 0.9115, 1.0093, 1.1158, 1.0611, 1.1246, 1.1256, 1.1224, 1.1567, 1.1126, 1.092, 1.1516, 1.0983, 1.0902, 1.0254, 1.0042, 0.9873, 0.9409, 0.9629, 0.948, 0.9677, 0.9644, 0.896, 0.9398, 0.9747, 0.9532, 0.9533, 0.9121, 0.9704, 0.991, 0.9402, 0.9312, 0.8649, 0.8381, 0.8652, 0.8175, 0.8956, 0.9253], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0328, 1.0901, 1.121, 1.3332, 1.117, 1.102, 1.0332, 1.0285, 1.08, 1.0217, 1.0, 1.0011, 1.0736, 1.037, 1.0128, 0.9447, 0.979, 0.9653, 0.9961, 0.9959, 0.9586, 0.9706, 0.9726, 0.9595, 0.9421, 0.9596, 0.8723, 0.9262, 0.9689, 0.9532, 0.9467, 0.9907, 0.9921, 0.9784, 1.0069, 0.9978, 0.9088, 1.0286, 1.1112, 0.9122, 0.966, 0.9745, 0.9723, 1.0095, 1.0258, 1.0267, 1.0618, 1.0931, 0.9154, 0.9947, 1.0473, 1.007, 0.8332, 0.9208, 0.5639, 0.7273, 0.7171, 0.6962, 0.7487, 0.6888, 0.7226, 0.7341, 0.7845, 0.7867, 0.797, 0.8088, 0.8612, 0.8544, 1.0524, 0.9814, 1.0142, 1.0483, 0.9865, 1.0083, 0.9547, 0.7758, 0.8903, 0.8509, 0.8654, 0.8432, 0.8149, 0.7438, 0.6728, 0.7187, 0.735, 0.6755, 0.6782, 0.7311, 0.756, 0.9481, 0.8174, 0.8637, 0.9127, 0.871, 0.8863, 0.9598, 1.0741, 1.0649, 1.076, 1.2038, 1.2652, 1.2955, 1.323, 1.1684, 1.1591, 1.0399, 0.8619, 0.848, 0.7368, 0.7641, 0.7908, 0.7717, 0.7595, 0.8083, 0.8352, 0.8109, 0.8339, 0.8474, 0.9001, 0.9643, 0.993, 1.0337, 1.0569, 1.0505, 1.0332, 1.0518, 1.1287, 1.0608, 0.9777, 0.9788, 0.9674, 1.0837, 1.0245, 0.9797, 1.083, 1.0576, 1.1844, 1.1553, 1.0756, 1.1188, 1.0491, 0.9816], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15443144.54, 13649781.04, -17048361.04, -16245078.97, -6484056.72, -12149534.33, -5650639.74, -8130018.62, -6968587.39, -5964954.94, -12851275.66, -6994571.75, -5526831.18, -16134626.44, -23136897.28, -8077076.96, -7285686.81, 5041839.88, -7814137.25, -3933604.59, -3371661.08, -4583272.49, -6582290.42, 6103098.2, 4381273.35, 4865651.87, 5076454.65, 4351246.85, 2511676.41, -10911196.81, -8946632.98, -4384342.55, -4480650.76, -5792057.21, -4833866.41, -3918657.48, -5419180.44, -4275606.58, -3757338.54, -3305921.04, -2833646.6, 73856110.05, 56741759.75, 48630051.15, 41710521.17, 35751875.29, 30410431.54, 5170626.46, 4096039.42, 3580962.36, 3948501.38, -786932.41, 7409401.85, 8003195.25, 306412022.11, 261485096.02, 5534056908.72, 4297082786.85, 4094059764.58, 3793011605.35, 2999658596.13, 3208343809.31, 2724377943.69, 2331429859.43, 1887396093.8, 1855478617.02, 1587612743.27, 1361578237.09, 1154927867.51, 986337835.2, 821691634.08, 653424141.37, 664046044.47, 581480262.2, 553184123.19, 683155191.63, 593709147.1, 2861089354.65, 2395050340.99, 1984590549.21, 1685798759.67, 1597989648.27, 1615938504.27, 2560558965.61, 2553550706.75, 2163771956.06, 1899112730.79, 3074783595.81, 2495959697.13, 2403684078.2, 1403670753.91, 884149711.52, 1578764921.92, 970937713.83, 787756965.02, 913847467.98, 785027263.05, 387328024.3, 71862166.6, -95290746.89, -423149654.89, -365905116.47, -368274415.2, -244465085.81, -247758566.81, 33232578.6, 694776905.65, 1401001756.98, 3483894397.1, 3757345660.6, 6564777048.26, 3056686362.79, 936730238.77, 2279940131.47, 1318866252.8, 7943160.7, 603649609.1, 610703292.79, -42766169.08, 523291959.25, 29075514.36, -13162687.81, 276939862.6, 307339561.26, 2833962359.89, 1609995311.92, 1347184327.84, 612116117.05, 166088641.7, 398028677.3, 1171054237.9, 945543743.07, -1283466647.15, -1306914792.39, -520223179.19, -803271725.04, -749833784.99, -602156044.28, -640611506.39, 13074180.16, -427295691.83, -792890178.71, -100135795.2, 1219023968.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1751.2501, -1716.2501, -1533.5007, -2054.0007, -505.2496, 70.0008, -1167.7497, -1965.5006, -738.9997, -619.7499, 462.75, -565.0, 765.7494, 796.7494, 246.7503, -192.0004, 262.2508, -73.2501, 681.75, 995.2495, 628.2503, -31.9994, -867.0006, -310.7506, 48.9995, 20.7495, -653.7493, -340.2499, -346.2502, -555.2493, -500.0005, -525.5002, -585.2496, -554.9997, 1600.0003, 793.2506, 651.2494, 757.2503, 762.25, 241.4997, -947.75, -1041.0005, -607.2505, -541.4994, -1595.5001, -549.2507, -442.9995, 2433.2499, 2123.2496, 7124.7499, 3831.4996, 6942.4987, 8639.9987, 5304.0011, 9388.4999, 8304.9999, 7890.5011, 2587.0011, 5026.2487, 4488.7511, 4570.751, 2836.251, 1773.2503, -1461.5002, -2769.5004, -571.2495, -160.7508, 794.2498, 3590.7503, 3403.7487, 6749.7487, 5813.7493, 4537.2501, 3992.5002, 5036.7489, 7992.752, 13615.2507, 13264.0005, 12302.7479, 12331.9985, 17547.4984, 14592.0006, 16693.0005, 11451.2513, 6738.7481, 11000.9977, 4534.502, 303.249, 4027.999, 2657.252, -3363.4996, -6690.251, -8374.2513, -13441.2499, -13426.2514, -14272.0004, -12738.0011, -12341.7505, -7734.9992, -2608.2483, 2546.9987, 12653.7494, 15081.0005, 25369.2502, 15326.4994, 8132.0011, 14105.9994, 10509.4998, 2445.2494, 5006.5014, 5442.4977, -519.5004, 2542.501, -953.4991, -2385.9994, 1267.2481, 1498.2501, 8972.501, 2464.5001, 405.9996, -5419.2514, -10759.5019, -7466.0013, -1639.5018, -769.7479, -9217.4993, -11460.2499, -2522.5003, -6660.4998, -8840.2503, -7031.0004, -9470.0015, -5606.2491, -8639.4997, -10581.4997, -6022.2509, -947.7509], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16497.9702, -8060.1179, -6321.3949, -7864.2403, -7739.7907, -24827.3523, -34215.4284, -50056.3752, -73829.0015, -68968.5308, -57555.04, -47653.6083, -39313.9385, -26583.0609, -14571.9982, -7336.9394, -21954.5452, -39933.7145, -22702.547, -19799.8379, 4136.445, -4867.6218, -3514.0471, -2640.8532, -6240.4992, -16253.1127, -12891.7318, -12345.6013, -10365.7842, -7652.4574, -5846.7822, -6038.6564, -15001.4106, -15660.8181, -2896.0956, 2976.9195, -1283.067, -2563.5221, -1075.1958, 13771.0209, -8834.0741, -27583.4699, -32101.7206, -31031.7577, -14632.9634, -13482.5412, -11836.389, -9823.2798, -8106.7095, -7421.5204, -40254.2611, -53320.9767, -53769.5452, -62903.1931, -67136.907, -68244.2091, -68068.9623, -5247.5303, 18378.8381, 455143.7115, 527882.3136, 673341.8028, 788686.0438, 733921.0907, 790671.2014, 782603.3739, 772373.3681, 658714.1818, 632739.324, 564192.0914, 487335.3643, 423607.3523, 359316.7991, 292676.1236, 140445.9134, 122561.9935, 124484.4978, 158222.2152, 229971.9625, 232166.5327, -224984.7393, -269510.0768, -379400.2333, -450468.1509, -415792.8207, -224023.4197, 106799.8834, 312580.5737, 383273.6701, 560378.3589, 1007522.2544, 986624.1866, 978208.7792, 745019.119, 523532.1283, 547266.3043, 374063.8666, 268403.4304, 266004.8952, 254698.6483, 135657.0769, -1309.6414, -100862.7358, -256186.6682, -358268.4214, -423617.6705, -218700.1356, 46503.996, 208134.2327, 425986.8019, 588210.8771, 1099896.3394, 1282272.3973, 1688337.5116, 1519458.2763, 937033.1963, 773184.0302, 499441.8578, 120070.6881, 254616.6115, 261136.7953, 225617.5745, 191209.7701, 226010.1578, 243482.0741, 304615.3582, 398956.7081, 825034.3045, 807787.0788, 804446.2469, 502283.9422, 203637.0662, 120730.8847, 385571.3598, 502692.0277, 249335.327, 50399.5043, 113907.6266, -17790.0728, -53332.8605, -79409.6073, -97592.6947, 207646.7145, 48300.3113, -86157.7128, 126192.9726, 642250.7132], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.79, 48.15, 43.76, 17.66, 20.94, 20.08, 20.11, 20.67, 17.5, 23.11, 25.24, 23.76, 22.38, 27.31, 36.68, 47.92, 35.64, 46.36, 43.82, 45.3, 42.07, 55.28, 60.96, 58.07, 58.53, 64.39, 70.49, 54.69, 53.54, 52.28, 66.6, 63.54, 63.26, 66.41, 63.75, 57.29, 61.8, 60.3, 59.12, 72.24, 67.61, 77.27, 77.16, 74.8, 69.58, 58.67, 57.03, 56.25, 67.78, 60.54, 61.91, 67.57, 84.01, 81.46, 97.97, 82.88, 84.95, 86.94, 81.07, 83.8, 81.61, 78.66, 77.37, 78.79, 78.88, 78.66, 77.29, 77.01, 59.84, 66.4, 62.49, 53.17, 65.19, 59.11, 66.07, 89.67, 81.72, 81.57, 76.38, 80.03, 82.24, 85.85, 89.17, 87.41, 81.32, 84.34, 85.1, 85.69, 77.91, 69.81, 75.33, 71.55, 72.54, 71.63, 70.84, 65.0, 54.5, 53.37, 55.15, 43.05, 35.95, 25.45, 28.87, 35.84, 31.47, 47.54, 60.79, 68.35, 74.68, 62.34, 55.82, 63.28, 58.15, 55.2, 51.04, 54.68, 53.84, 55.85, 51.91, 48.9, 45.85, 41.98, 42.0, 44.71, 47.34, 37.77, 41.18, 47.01, 57.95, 57.58, 54.08, 48.01, 53.76, 56.81, 54.39, 52.4, 39.89, 51.41, 61.41, 62.04, 67.97, 71.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2181703996.8942, -2226325344.9734, -4704001870.7355, -4706314697.0911, -5184376543.055, -1986470614.1576, -642290622.4544, -642290622.4544, -15819302.3633, -1210180499.221, -701876878.912, -214622061.3038, 333915369.033, 436037163.3894, 674959037.9702, 1012350429.8186, 1054447868.1512, 983769541.3374, 1078182446.8105, 967402312.6677, 1002316124.0238, 951408180.4946, 413299606.9687, 513052870.4823, 849907708.6638, 794812933.0292, 867686990.5474, 784491350.0907, 705436261.7643, 515003294.4714, 531558327.4779, 550271392.5507, 391748262.7247, -319089518.5309, -214227878.5795, -171099503.7831, -165168877.5595, 44418119.3716, -1636399714.4836, -1979888338.0512, -1838543307.675, -1672380119.7069, -3382111882.1145, -3468932097.1032, -3496336078.3946, -3920787230.008, -3909055257.1277, -3377849494.263, -3035404039.9403, -2838894543.5064, -3477122868.7657, -3604084944.6739, -2356647806.1195, -2265703263.1513, -2266693179.7178, -2086127543.923, -329080836.8769, -286159304.3735, -179620779.7334, 154999473.4248, 373128739.5767, 579185567.2162, 199974130.1346, -496188380.9348, 93350435.8, 356868821.3172, -17892412.4743, -650191394.8788, -790546508.6885, -1973704751.5036, -1973588058.0299, -2055572840.6355, -1870943004.9205, -1676845487.0492, -1644221002.7272, -1390019413.4297, -1097839863.8715, -786680098.7418, -655548822.8688, -1041571287.7483, -662293038.1189, -42067226.5664, 180501085.1252, 1336747864.3268, 1361657313.3418, 1278129372.2256, 1191404452.006, 1366039457.1308, 1161557749.8165, 802106716.7391, 130333383.2164, 476015264.3055, 298784232.6548, -784584461.5269, -387978827.7396, -174951290.1601, -749879370.8749, -1229147462.0201, -1364448695.5917, -1623435144.776, -2040334990.2241, -2529881071.6951, -2573423556.2329, -2547829602.6696, -1725064255.0704, -1675260272.4092, -1353262268.1618, 69561172.007, -127737128.4789, 101553189.59, 493333801.3396, 606883360.1839, 736537559.7059, 1181950940.2494, 903184924.2483, 911383226.7879, 1140918697.928, 795791721.8823, 478759652.9079, -11216363.9878, -329107104.9907, -286075072.9709, -416618867.1866, -656468716.16, -671397249.9891, -542507559.0772, -608227256.7642, -1254768151.6657, -777804359.9655, -480906287.9388, -483990429.9873, -409025108.6036, -984632923.9215, -434526473.1058, -97802914.6118, -1055084540.4462, -867592755.866, -1247511634.2142, -1229541454.1528, -981995354.3366, -1253911212.5676, -653851511.5232, -487673790.5025], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 897.6571, 10286.8, -27.39, -9.216, 201.9124, 408.4733, 149.1667, -97.7363, 947.8412, 852.0968, -83.5536, 680.3564, 648.3965, 1398.6919, -91.3679, -23.9352, -38.6715, -90.6117, -100.0, -46.6394, 14020.0669, 42985.2217, -80.6174, -82.6532, 88.9603, -100.0, -81.6402, 45.6323, -73.5372, -16.8631, 48.867, 39.1205, null, -38.0847, 62.6708, -50.7232, 85.0791, -33.3802, -100.0, null, 368.9037, -99.6813, -73.2623, -100.0, -96.9447, 496.8042, 694.0936, -91.6826, 28.0017, -70.7975, 68.0026, 1351.9735, null, -83.889, 7469.1174, 302745.6716, 60970.1665, null, 18512.5526, 686.5529, 1019.0672, 30013.578, 73.2644, 2339.2698, 38.4242, -86.0679, -90.6654, -11.394, -98.7975, -62.2496, -65.3442, -92.1392, -50.9977, -50.1161, -58.1738, 648.7, 270.9733, -31.0832, 330.3048, 6717.8508, 824.9049, 3993.7456, 3089.2872, -6.8023, 104.728, 1961.3242, 115.2488, 38.9678, 909.6144, -77.8383, 81.6046, 10.5585, -70.4431, -62.5346, -75.1842, -73.4016, -67.85, 87.6065, -31.2456, -87.0107, -60.3575, 13.7898, -39.8139, -26.4193, -7.6185, 145.4575, 1546.9011, 390.2786, 1142.2432, 449.7522, 196.7705, 143.5326, 234.691, 380.3214, 550.4618, 23.6455, 13.3748, 187.6758, 0.2382, -77.8901, -69.4052, -61.6808, 12.9994, -39.8724, -46.5453, -54.5095, -67.2727, -40.3053, -25.6003, -9.5765, 130.3768, -58.9644, -42.2237, 129.666, -63.8522, -71.575, -82.3859, -4.7717, 8.2461, 21.9899, 107.8836, 215.5032], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 29.32, 28.54, 28.57, 28.78, 27.79, 28.98, 31.42, 29.76, 31.18, 33.01, 33.35, 33.12, 33.08, 32.31, 32.56, 32.44, 33.05, 31.21, 30.94, 31.53, 32.46, 32.56, 32.4, 32.14, 30.45, 29.1, 26.99, 27.04, 25.32, 22.56, 18.65, 18.65, 28.26, 28.78, 28.57, 28.34, 27.52, 27.66, 29.62, 29.08, 28.2, 27.73, 29.62, 31.44, 30.77, 41.39, 41.51, 66.47, 70.0, 71.8, 71.88, 74.84, 75.71, 75.35, 75.31, 81.77, 82.63, 82.36, 80.9, 81.68, 82.14, 85.13, 84.44, 85.19, 85.23, 81.45, 82.47, 63.4, 66.45, 64.36, 64.04, 61.36, 56.73, 57.64, 61.31, 52.12, 51.26, 51.02, 53.25, 52.51, 51.57, 49.05, 51.24, 51.56, 56.66, 58.63, 58.61, 58.7, 56.13, 57.58, 57.78, 63.4, 63.11, 61.68, 56.07, 55.47, 60.33, 64.43, 63.92, 71.89, 71.98, 77.73, 80.26, 81.21, 80.43, 80.0, 82.33, 82.69, 79.77, 80.91, 80.93, 76.54, 76.74, 76.48, 76.5, 79.25, 79.79, 77.92, 78.04, 73.14, 73.33, 66.0, 62.51, 66.47, 64.06, 70.3, 68.01, 67.75, 68.06, 66.55, 67.14, 67.43, 68.41, 69.32, 71.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3337, 0.3726, 0.2621, 0.3866, 0.4863, 0.2081, 0.0334, 0.3211, 0.3064, 0.541, 0.2673, 0.5785, 0.5748, 0.4388, 0.3415, 0.4664, 0.3898, 0.5827, 0.6748, 0.5783, 0.41, 0.2089, 0.3655, 0.4644, 0.4545, 0.2793, 0.3896, 0.4327, 0.3828, 0.3978, 0.4035, 0.3887, 0.394, 1.0435, 0.7941, 0.7438, 0.7695, 0.7623, 0.5834, 0.2151, 0.2135, 0.3693, 0.4105, 0.1291, 0.4314, 0.4669, 1.209, 1.0809, 2.1068, 1.4247, 1.7082, 1.7873, 1.2577, 1.6307, 1.4389, 1.339, 0.7065, 0.9414, 0.8712, 0.8792, 0.6999, 0.6011, 0.3034, 0.2367, 0.4937, 0.6001, 0.7185, 0.9824, 0.9973, 1.4157, 1.275, 1.1129, 1.0316, 1.0689, 1.2498, 1.6271, 1.5378, 1.4149, 1.3558, 1.6637, 1.4292, 1.5076, 1.0951, 0.7875, 1.0745, 0.688, 0.4837, 0.7622, 0.7465, 0.3837, 0.2107, 0.1444, -0.1413, -0.0976, -0.141, -0.0509, -0.0268, 0.278, 0.5876, 0.8579, 1.362, 1.4484, 1.9406, 1.2837, 0.8729, 1.0836, 0.8769, 0.5231, 0.6227, 0.6406, 0.404, 0.545, 0.421, 0.3855, 0.5617, 0.5877, 0.9538, 0.7057, 0.6777, 0.459, 0.2392, 0.3845, 0.598, 0.5694, 0.201, 0.1059, 0.4453, 0.2833, 0.2013, 0.2856, 0.19, 0.3735, 0.2482, 0.1333, 0.3514, 0.5759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5618, 11.5023, 12.5273, 13.3567, 11.956, 9.0389, 9.3027, 9.5517, 9.7284, 7.9516, 8.1613, 4.7381, 5.1003, 5.9888, 6.2268, 6.2455, 5.9009, 6.2005, 5.9266, 5.457, 5.5204, 5.7429, 5.8155, 5.8592, 5.8375, 6.5938, 6.2379, 5.3308, 5.6956, 5.6486, 5.7982, 5.4676, 5.9992, 6.3114, 6.4421, 6.5024, 6.7158, 6.8213, 7.1615, 5.7582, 11.563, 11.3017, 10.6875, 10.277, 9.9873, 9.7746, 9.7038, 9.8529, 9.8445, 9.7129, 10.1939, 10.1204, 9.9551, 14.2841, 14.191, 36.3183, 35.1651, 34.5295, 36.808, 35.1709, 35.6252, 33.1494, 30.6303, 28.3239, 24.9915, 21.6925, 17.8123, 15.2716, 12.2794, 13.6856, 14.5502, 15.2944, 15.938, 15.8649, 14.2679, 14.4402, 27.6746, 26.4098, 25.6523, 24.8375, 24.0323, 25.9942, 32.8074, 31.7948, 28.5599, 25.6608, 29.9135, 26.9232, 25.6085, 22.9266, 21.7096, 19.9114, 18.0869, 16.4334, 14.2191, 12.5941, 13.3247, 14.9477, 16.7373, 19.8233, 22.8002, 25.7458, 25.0357, 27.3666, 28.6487, 24.6184, 24.6949, 31.4834, 34.4995, 45.1813, 44.0235, 42.8129, 41.1058, 38.7129, 36.6724, 34.0404, 31.2497, 28.6772, 26.33, 25.0779, 24.7182, 25.0686, 25.5984, 15.6235, 15.0249, 14.9473, 15.6101, 17.0022, 17.2181, 17.1583, 17.205, 17.8662, 19.4701, 19.4362, 19.8792, 21.1775, 22.2187, 18.0695, 18.6211, 16.505, 18.1964, 18.6305, 18.742], "mkt_dynamics": [0.321219, 0.693501, 1.180725, 1.441628, 1.41384, 1.261603, 0.904117, 0.523898, 0.362582, 0.315673, 0.367962, 0.184143, -0.119824, -0.382221, -0.620157, -0.673554, -0.632208, -0.587276, -0.56753, -0.453634, -0.395903, -0.319887, -0.305207, -0.223782, -0.065692, -0.009068, -0.049392, -0.05357, -0.15735, 0.035021, 0.140781, 0.306837, 0.490701, 0.406898, 0.487033, 0.585071, 0.507237, 0.586642, 0.760778, 0.756561, 0.872697, 0.670598, 0.367606, 0.108031, 0.065165, -0.161406, -0.29948, -0.40635, -0.593055, -0.396195, -0.28651, -0.403718, -0.584532, -0.147935, 0.292198, 0.799771, 1.289268, 1.118986, 0.909222, 0.703448, 0.346588, 0.03355, -0.103692, -0.402898, -0.390563, -0.338404, -0.028304, 0.358453, 0.869583, 1.260703, 1.31113, 1.507815, 1.375215, 1.369373, 1.294838, 1.197287, 0.974349, 0.758248, 0.524754, 0.279446, 0.128473, -0.142282, -0.456115, -0.699072, -0.815858, -0.886615, -0.71989, -0.499576, -0.32145, 0.157755, 0.505281, 0.721719, 0.932515, 0.915079, 0.922307, 1.063606, 1.262745, 1.289877, 1.32844, 1.357713, 1.260824, 1.289717, 1.24121, 0.880651, 0.764871, 0.364085, -0.094366, -0.273061, -0.625497, -0.792581, -0.844835, -0.94562, -1.100554, -1.178807, -1.258369, -1.252957, -1.193994, -1.087208, -0.794658, -0.420078, 0.126179, 0.665265, 1.068484, 1.27619, 1.254347, 1.21616, 1.067808, 0.798991, 0.684549, 0.440633, 0.166996, 0.055131, -0.237475, -0.473625, -0.597669, -0.723739, -0.541498, -0.37941, -0.227683, -0.207764, -0.517586, -0.647017, -0.609121, -0.523476, -0.394612, -0.547781, -0.708724, -0.86879, -0.927646, -0.861073, -1.033579, -0.970076, -0.910817, -0.913077, -0.677698, -0.425046], "market_activity_top_line": [18566.817191, 18792.00002, 19441.99992, 20110.666707, 20348.666587, 19860.666507, 19410.909064, 19294.181687, 19363.09074, 19291.999847, 19214.181578, 18945.809365, 18798.904639, 18712.57134, 18543.476049, 18426.322505, 18353.290249, 18262.903155, 18258.236511, 18217.3763, 18177.354796, 18147.1182, 18076.365477, 18038.752597, 18029.999952, 17937.311802, 17785.870907, 17711.376307, 17630.365558, 17615.311798, 17520.322555, 17517.053703, 17637.332973, 17618.666487, 17434.752586, 17434.666647, 17387.354767, 17469.63626, 17771.333113, 17910.666607, 17760.666807, 17437.636304, 17383.677314, 17380.472979, 17375.096603, 17325.096648, 17297.505256, 17278.408468, 17245.612814, 17217.80633, 17190.451479, 17159.075162, 17129.978413, 17616.00016, 17999.333693, 18238.00008, 18425.333453, 18506.00006, 18295.333253, 17938.545476, 17724.727175, 17596.908878, 17502.190443, 17368.5714, 17340.380868, 17324.809498, 18094.666747, 18993.99994, 22429.333293, 24004.666547, 26157.99948, 28216.665867, 28563.333133, 29983.333233, 30883.333333, 31331.333813, 29886.667467, 29690.727371, 29640.363958, 29652.36416, 29327.091607, 28869.273447, 27921.818782, 27608.333648, 27535.095594, 27528.190753, 27604.714547, 28300.666807, 29908.666387, 33172.666027, 35341.99932, 36399.33288, 36777.333127, 37205.33296, 38313.333813, 41429.334147, 44405.334293, 46422.666853, 47828.666373, 50643.3325, 51961.999587, 53802.66666, 53613.334013, 51814.666753, 51947.999327, 51236.909095, 50008.363553, 49743.818022, 49476.727565, 48511.762116, 47887.285855, 47095.809556, 45742.61912, 44396.666635, 43500.516097, 42821.268718, 42103.268711, 41655.548363, 41516.215176, 41675.268885, 45482.666807, 51178.000127, 59712.666813, 62548.666613, 61501.333847, 61863.333693, 60697.33364, 58256.000165, 57761.818629, 57156.181864, 55340.909102, 54268.363875, 53047.333656, 52924.762315, 53127.428811, 53302.143133, 54926.667193, 56400.667173, 57234.66714, 55756.000193, 53587.762063, 53012.619126, 53054.881763, 53271.54858, 52847.010972, 52195.763646, 52016.795888, 51522.387308, 50849.053959, 50271.376529, 49527.548482, 49052.086182, 48398.795885, 47598.903437, 47130.989404, 47010.408709], "market_activity_min_gap": [-4.6999, -3.589403, -2.543605, -1.429748, -1.011991, -1.023848, -0.813753, -0.555531, -0.082573, 0.087755, 0.292767, -0.920138, -3.181259, -4.009598, -5.665677, -6.872106, -6.697099, -6.860163, -4.763636, -4.568032, -4.385073, -4.13743, -4.236931, -3.883848, -3.030524, -4.116097, -6.899585, -7.007912, -7.3125, -5.530928, -5.583681, -4.24476, -3.042036, -2.271365, -1.943669, -1.582622, -1.7359, -1.07626, -0.408302, -0.04831, 0.213919, -0.385109, -1.497059, -1.542596, -1.459115, -2.30756, -2.211217, -2.159102, -2.261223, -2.235843, -2.090774, -2.17631, -2.309911, -0.223675, 0.354965, 0.459748, 0.389231, 0.50939, 0.492066, 0.436669, -0.872555, -1.807403, -2.091874, -3.978178, -3.388138, -2.613675, 0.367347, 0.949979, 2.994451, 4.270994, 5.839987, 7.361, 8.302695, 9.826447, 11.003267, 11.843364, 11.900807, 12.222519, 12.344549, 12.398208, 12.155678, 11.707379, 10.817207, 7.760615, 5.675213, 6.06338, 8.449701, 8.760089, 8.578236, 8.850294, 8.841601, 8.609272, 8.21229, 7.660007, 7.414008, 7.637692, 8.155355, 8.38711, 9.37091, 10.380813, 11.386615, 12.626798, 13.009516, 13.423314, 14.058594, 14.147874, 13.425423, 13.218107, 12.892786, 12.116157, 8.036194, 1.592795, -8.234147, -15.445465, -20.913366, -23.826617, -25.628, -22.99071, -18.830643, -15.193841, -8.190419, -5.470755, -1.778591, -0.189925, 0.032111, 1.050766, 1.877766, 2.104657, 2.523819, 3.423056, 3.85281, 4.725564, 5.097072, 3.904153, 5.183059, 6.122265, 6.747547, 7.333813, 7.869909, 7.638195, 6.145198, 1.625792, 1.491629, 1.444934, -3.653837, -9.479098, -10.215572, -13.140047, -16.002568, -16.274381, -17.458159, -16.300543, -15.72592, -17.274709, -16.072877, -11.892288], "market_activity": [null, null, null, null, 30.2353, 24.252525, 13.383612, 3.451006, -1.984672, -2.641136, -1.070243, -1.927771, -3.825911, -4.93718, -6.29054, -6.24787, -5.960235, -6.004068, -5.002434, -4.148092, -3.626621, -3.210585, -3.580793, -3.822596, -3.680648, -4.229474, -5.373637, -6.347619, -7.316959, -7.328005, -6.993927, -6.381889, -4.146344, -2.687172, -2.798986, -2.691693, -3.699572, -3.177686, 1.498132, 5.392916, 6.339283, 3.115892, -0.916879, -3.75874, -4.357395, -3.104522, -2.370711, -2.188356, -2.220128, -2.097989, -2.035769, -2.070685, -2.118717, 2.884166, 9.505758, 15.307104, 20.006927, 19.645039, 14.692994, 7.321272, 0.397011, -4.682844, -6.828147, -6.926299, -5.955174, -4.791587, 3.827356, 17.938653, 50.844127, 71.916688, 85.958344, 92.979172, 96.489586, 98.244793, 94.428547, 84.622398, 72.519074, 60.077537, 48.590269, 39.710809, 36.81328, 31.76509, 22.27852, 15.85261, 11.643255, 10.260377, 12.712414, 18.600207, 31.244828, 57.051839, 75.048295, 84.505747, 88.105874, 77.375612, 67.981756, 73.308753, 84.969101, 92.484551, 96.242275, 98.121138, 93.189694, 89.464922, 83.327786, 69.263793, 59.601621, 46.945911, 35.664255, 30.524103, 25.257776, 19.487838, 16.027644, 11.113497, 5.108324, -0.555638, -5.086444, -8.673222, -11.745661, -14.194081, -13.87624, -11.59807, 5.94619, 38.052795, 64.472072, 80.141061, 85.541581, 86.302115, 62.829833, 38.832941, 25.910696, 18.624248, 12.740499, 8.543349, 4.8999, 2.899575, 4.618762, 7.946081, 16.901016, 26.372558, 33.144479, 30.581189, 18.166495, 6.659522, -0.162839, -2.397569, -1.210285, -2.054617, -3.927859, -7.306479, -9.55464, -10.573295, -12.317547, -13.199974, -13.668237, -14.461493, -14.321647, -13.491198], "market_activity_raw": [null, null, null, null, 30.2353, 18.26975, 2.5147, -6.4816, -7.42035, -3.2976, 0.50065, -2.7853, -5.72405, -6.04845, -7.6439, -6.2052, -5.6726, -6.0479, -4.0008, -3.29375, -3.10515, -2.79455, -3.951, -4.0644, -3.5387, -4.7783, -6.5178, -7.3216, -8.2863, -7.33905, -6.65985, -5.76985, -1.9108, -1.228, -2.9108, -2.5844, -4.70745, -2.6558, 6.17395, 9.2877, 7.28565, -0.1075, -4.94965, -6.6006, -4.95605, -1.85165, -1.6369, -2.006, -2.2519, -1.97585, -1.97355, -2.1056, -2.16675, 7.88705, 16.12735, 21.10845, 24.70675, 19.28315, 9.74095, -0.05045, -6.52725, -9.7627, -8.97345, -7.02445, -4.98405, -3.628, 12.4463, 32.04995, 83.7496, 92.98925, 100.0, 100.0, 100.0, 100.0, 90.6123, 74.81625, 60.41575, 47.636, 37.103, 30.83135, 33.91575, 26.7169, 12.79195, 9.4267, 7.4339, 8.8775, 15.16445, 24.488, 43.88945, 82.85885, 93.04475, 93.9632, 91.706, 66.64535, 58.5879, 78.63575, 96.62945, 100.0, 100.0, 100.0, 88.25825, 85.74015, 77.19065, 55.1998, 49.93945, 34.2902, 24.3826, 25.38395, 19.99145, 13.7179, 12.56745, 6.19935, -0.89685, -6.2196, -9.61725, -12.26, -14.8181, -16.6425, -13.5584, -9.3199, 23.49045, 70.1594, 90.89135, 95.81005, 90.9421, 87.06265, 39.35755, 14.83605, 12.98845, 11.3378, 6.85675, 4.3462, 1.25645, 0.89925, 6.33795, 11.2734, 25.85595, 35.8441, 39.9164, 28.0179, 5.7518, -4.84745, -6.9852, -4.6323, -0.023, -2.89895, -5.8011, -10.6851, -11.8028, -11.59195, -14.0618, -14.0824, -14.1365, -15.25475, -14.1818, -12.66075], "market_activity_distance": [-2.493739, -1.138097, 2.376606, 5.784371, 6.537522, 4.140667, 2.169849, 1.997472, 2.618532, 2.370171, 2.098099, 0.961753, 0.623966, 0.531355, 0.1538, -0.030802, -0.259278, -0.487296, -0.409619, -0.561982, -0.717211, -1.033713, -1.292167, -1.404234, -1.29562, -1.645095, -2.193033, -2.447116, -2.773719, -2.797771, -2.884284, -2.621722, -1.509597, -0.959377, -1.36855, -1.152814, -1.148301, -0.569335, 1.384398, 2.377868, 1.856207, 0.229742, -0.034442, 0.041096, -0.056965, -0.302514, -0.394418, -0.517751, -0.435235, -0.440578, -0.439478, -0.417415, -0.497734, 2.029076, 4.188939, 5.263766, 5.817716, 5.982744, 4.562687, 2.748657, 1.525884, 0.967251, 0.583448, 0.089734, -0.082316, -0.114485, 3.650807, 8.312266, 25.478788, 32.454156, 41.341112, 48.600015, 47.619211, 51.00136, 51.835464, 50.315846, 41.201301, 37.618476, 34.841295, 32.370716, 28.781982, 24.865299, 19.49764, 17.48727, 15.982823, 14.586208, 13.375696, 14.230743, 18.503353, 27.7526, 32.496061, 33.189406, 31.485365, 29.680491, 29.960879, 35.911121, 41.320747, 43.492417, 44.824174, 48.879457, 49.14466, 50.751384, 46.927442, 40.057304, 37.74682, 33.980725, 28.778007, 25.94647, 23.166309, 19.383202, 16.686315, 13.714962, 9.693653, 5.675318, 3.110298, 1.115183, -0.81602, -2.193298, -3.168425, -3.305641, 4.111094, 15.219055, 30.870385, 34.583689, 30.908679, 30.290713, 26.913722, 21.570974, 20.125234, 18.93002, 15.547122, 13.651817, 11.319251, 11.049607, 11.573179, 11.532537, 13.506737, 15.913217, 17.013201, 13.338257, 8.479447, 6.5359, 5.097326, 4.065641, 2.328769, 0.426681, -1.058593, -2.579629, -3.975047, -4.985807, -5.553274, -5.643662, -5.022805, -5.073052, -5.186205, -4.506676], "market_activity_roc": [null, null, null, null, 9.596957, 5.686816, -0.159916, -4.05996, -4.843442, -2.863281, -1.013489, -1.805582, -2.913719, -3.003465, -3.49068, -2.741962, -2.370427, -2.403027, -1.53822, -1.133955, -0.958604, -0.63399, -0.996104, -0.980513, -0.810651, -1.156142, -1.607041, -1.81485, -2.216497, -1.795141, -1.49303, -1.097163, 0.039519, 0.019044, -0.488404, -0.470325, -1.417324, -0.845866, 1.930515, 2.730192, 2.147032, -0.183175, -2.181355, -2.960212, -2.170922, -0.645384, -0.495707, -0.587237, -0.745226, -0.619277, -0.618897, -0.69065, -0.670515, 2.312686, 4.705416, 6.28778, 7.561919, 5.052225, 1.644503, -1.641927, -3.802408, -4.912413, -4.335219, -3.177371, -2.168419, -1.546291, 3.385155, 9.358447, 29.347409, 38.556597, 44.56193, 48.555681, 27.348115, 24.906268, 18.064584, 11.038398, 4.632983, -0.975895, -4.024725, -5.358756, -1.872326, -2.766702, -5.797989, -6.893314, -6.110378, -4.645364, -1.135686, 2.507696, 8.620165, 20.504345, 28.028853, 28.61652, 22.965473, 12.156596, 8.407375, 13.818938, 20.741039, 24.774228, 24.835564, 22.240276, 17.017472, 15.897406, 12.094562, 2.312909, -0.026943, -4.76883, -6.724018, -3.996646, -4.757203, -5.318719, -4.241446, -5.323292, -7.547202, -8.482676, -9.160615, -9.076266, -7.956148, -6.174153, -4.561557, -2.67624, 8.026451, 22.859984, 43.829746, 50.085814, 35.219278, 20.878763, 1.649008, -6.862922, -6.080381, -7.608953, -8.82481, -6.845022, -8.16194, -7.403258, -3.999718, -1.780449, 3.542748, 6.567634, 7.730919, 4.603674, -2.437623, -6.007106, -7.302891, -4.455936, -1.382314, -1.54087, -1.956626, -3.283481, -3.780643, -3.686865, -4.785469, -4.794617, -4.81869, -5.316093, -4.838841, -4.162264], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.416, 2.5601, 0.9274, 8.2138, 4.3973, 3.811, 4.1435, 0.549, 3.5872, 5.7089, -1.7603, -5.3736, 2.0076, 1.1679, 6.2902, -0.1299, 6.1621, 5.3405, 2.0284, -0.218, 2.2464, 0.3089, 4.3063, 5.8555, 3.0901, -0.8232, -4.7868, -1.0199, 1.0401, 0.6414, -3.0061, -0.4906, 0.3375, -0.9382, -0.6051, -0.6544, -1.1912, -1.0324, 14.714, 7.2228, 5.4364, 5.4915, 4.872, 0.1577, -7.5593, -7.1581, -2.919, -2.0185, -8.4747, -0.1774, 0.6003, 15.3749, 11.9469, 25.304, 10.4381, 13.527, 13.9161, 3.3333, 8.2449, 5.2735, 4.3624, -7.7199, -2.9726, -3.1049, -2.1189, -4.9997, -6.0578, -11.1867, -11.3332, -5.1074, -2.4504, 0.173, 4.8212, 4.9671, 11.7668, 8.5946, 4.8833, 3.4695, 4.4196, 7.2883, 11.5512, 10.9557, 8.3076, 7.5899, 10.5646, 5.4033, 6.4075, -3.8501, -10.3134, -4.007, -11.4894, -13.8575, -7.4511, -6.371, -12.3942, -14.0176, -13.7173, -16.915, -14.7463, -14.1061, -11.2807, -10.1839, -2.716, 3.5134, 7.9243, 14.4684, 14.4633, 18.9828, 6.6325, -0.1885, 3.2079, 0.2062, -5.6193, -3.232, -2.3591, -6.2132, -3.0535, -4.891, -5.0102, -1.1875, -0.4658, 5.9489, 0.8137, 0.4886, -3.7539, -7.3007, -3.8746, 0.386, -0.0728, -6.9184, -7.972, -0.8337, -3.6259, -4.7458, -2.8217, -4.2654, -0.4727, -2.7757, -4.7196, -0.121, 3.9945], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.286369, -0.280422, -0.249554, -0.308055, -0.255585, -0.130694, -0.281388, -0.385383, -0.353417, -0.351059, -0.189882, -0.23929, -0.067991, 0.013411, 0.005899, -0.042283, -0.003968, -0.036154, 0.015225, 0.095572, 0.078937, -0.01543, -0.150883, -0.170199, -0.133873, -0.088156, -0.175727, -0.194221, -0.175674, -0.176853, -0.145814, -0.129261, -0.15964, -0.166152, 0.103573, 0.197797, 0.235836, 0.272321, 0.295971, 0.231593, 0.074012, -0.031972, -0.053258, -0.040968, -0.181198, -0.185732, -0.137237, 0.204094, 0.413633, 0.608556, 0.725842, 0.821071, 0.892642, 0.880765, 0.926714, 0.934049, 0.917589, 0.762383, 0.693941, 0.597057, 0.495887, 0.357117, 0.203939, 0.004254, -0.159567, -0.209302, -0.214067, -0.17677, -0.054104, 0.044935, 0.238042, 0.380605, 0.441142, 0.460952, 0.490685, 0.549356, 0.637619, 0.725571, 0.763372, 0.832469, 0.862767, 0.865022, 0.878619, 0.850134, 0.720322, 0.687536, 0.528841, 0.307205, 0.225533, 0.158124, -0.03283, -0.205652, -0.338276, -0.444197, -0.514464, -0.559053, -0.585806, -0.601858, -0.574364, -0.480958, -0.286403, 0.032368, 0.317487, 0.518921, 0.615151, 0.622057, 0.678273, 0.69564, 0.615011, 0.552687, 0.495586, 0.35707, 0.272777, 0.160468, 0.039214, -0.006875, -0.038414, 0.076786, 0.091639, 0.081374, -0.021126, -0.186992, -0.261439, -0.219357, -0.179831, -0.294392, -0.389581, -0.379659, -0.440904, -0.504009, -0.524038, -0.559533, -0.500719, -0.499369, -0.522321, -0.475526, -0.324095], "smi": [null, null, null, 0.33, 0.307, 0.2757, 0.2414, 0.211, 0.1933, 0.184, 0.1728, 0.1523, 0.1235, 0.106, 0.089, 0.0785, 0.0755, 0.074, 0.0705, 0.066, 0.0605, 0.061, 0.0625, 0.06, 0.064, 0.0665, 0.0665, 0.0745, 0.0755, 0.086, 0.0895, 0.1025, 0.12, 0.131, 0.132, 0.1415, 0.1555, 0.166, 0.181, 0.183, 0.1825, 0.1655, 0.144, 0.13, 0.134, 0.129, 0.118, 0.103, 0.0915, 0.0805, 0.0745, 0.0715, 0.07, 0.084, 0.1085, 0.158, 0.2245, 0.296, 0.347, 0.3795, 0.402, 0.4125, 0.42, 0.4055, 0.369, 0.3125, 0.2675, 0.238, 0.2505, 0.2985, 0.3665, 0.453, 0.543, 0.638, 0.734, 0.8295, 0.897, 0.943, 0.961, 0.9575, 0.942, 0.9195, 0.885, 0.8385, 0.788, 0.736, 0.703, 0.6845, 0.675, 0.666, 0.656, 0.6515, 0.6635, 0.69, 0.7215, 0.762, 0.793, 0.8085, 0.821, 0.84, 0.867, 0.894, 0.9165, 0.9325, 0.9485, 0.954, 0.934, 0.9175, 0.8975, 0.856, 0.7975, 0.7245, 0.647, 0.5725, 0.4885, 0.401, 0.329, 0.2575, 0.197, 0.1785, 0.199, 0.2475, 0.31, 0.375, 0.446, 0.5215, 0.6, 0.666, 0.7115, 0.7285, 0.7185, 0.687, 0.6395, 0.584, 0.539, 0.5055, 0.4905, 0.4995, 0.523, 0.539, 0.544, 0.5455, 0.5585, 0.583, 0.595, 0.585, 0.5415, 0.474, 0.3945, 0.326, 0.279, 0.2495, 0.2125, 0.1655, 0.128, 0.1115], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-4.24767, -2.588066, 2.767485, 6.521934, 10.551159, 3.753658, 7.567582, 1.90407, 6.45771, 2.126651, -1.900694, -7.993079, -11.344825, -9.29441, -15.079975, -15.867941, -14.481786, -14.81799, -6.910727, -8.90222, -8.089794, -7.56712, -11.689564, -11.258013, -10.179638, -16.019311, -18.105476, -16.08754, -16.81566, -9.169626, -14.427286, -6.167425, -6.413631, -9.70281, -14.389259, -10.72704, -11.403985, -8.420514, -4.383364, -7.096255, -9.371291, -13.92026, -12.53046, -12.810598, -11.783033, -15.05183, -10.253169, -10.470901, -13.452557, -12.868767, -14.45955, -13.715546, -12.590654, 3.626315, -5.128164, -5.111593, -3.776693, -5.147268, -8.011166, -15.543015, -16.358089, -14.878842, -13.640553, -19.028454, -15.629157, -14.962404, 0.31872, -1.325047, 35.97212, 19.169652, 30.705979, 39.635364, 28.88696, 46.190653, 42.259446, 40.030678, 19.285909, 30.67354, 26.411752, 27.769707, 22.731482, 19.337408, 6.962357, -0.150164, 9.630546, 13.556787, 13.44669, 25.482223, 28.587046, 47.816037, 42.055775, 38.650951, 29.578489, 29.341882, 33.298872, 50.960791, 55.840852, 50.714599, 51.259338, 72.713762, 63.056415, 66.809324, 47.464967, 35.182947, 46.607583, 32.635859, 21.905695, 26.977751, 23.045157, 9.662292, 1.111927, -5.828661, -21.819436, -24.538582, -26.803928, -26.168634, -29.765667, -23.152805, -13.528095, -2.05723, 16.286997, 16.992341, 39.340903, 19.75571, 5.357679, 15.512081, 6.190283, -9.509874, -2.690185, -6.649251, -12.950495, -9.841591, -10.846702, -14.655945, -12.72462, -11.048443, 5.449006, -4.885847, -7.444372, -13.246748, -22.535638, -18.201667, -5.811164, -8.125369, -19.976592, -23.03471, -10.782099, -16.661828, -22.176417, -20.832298, -22.987264, -15.510724, -21.199319, -25.798008, -16.624674, -8.348946], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2436, -3.769, -2.7108, -4.9694, -4.6638, -5.4803, -5.6223, -7.4788, -6.7772, -6.3822, -6.4678, -5.7476, -3.7733, -1.8978, -2.8843, -3.1801, -2.3579, -1.2521, -1.5981, -1.5848, -2.5148, -2.2813, -3.647, -2.7733, -1.7632, -4.2486, -3.7816, -3.889, -2.5959, -1.6599, -1.1671, -0.7377, -0.5211, -0.9997, -0.6118, 0.5501, -1.505, -1.2895, -1.9965, -1.9984, -2.151, -2.7964, -1.6213, 0.2981, -0.0167, 0.2945, 0.5352, 0.1904, 0.7361, 1.6449, 1.4055, -1.0787, -1.8016, -2.0266, -2.7645, -1.9539, -1.8483, -3.2517, -3.1041, -2.477, -2.3476, -2.1392, -2.3488, -1.782, -1.0219, -0.7141, -1.0968, -0.3504, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0511, -0.2154, -0.6556, -0.8433, -3.7585]}}, "links": {"chart": "https://sharemaestro.com/terminal/e7357472-d08d-4291-93d8-326d7e7f1fb2/", "share_image": "https://sharemaestro.com/terminal/e7357472-d08d-4291-93d8-326d7e7f1fb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}