{"ticker": {"uuid": "e7358418-7f85-43b6-a5fc-49abf3337342", "symbol": "TXP", "name": "Touchstone Exploration Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXP fell 39.58%, moving from 12.00 to 7.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.52 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 32.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-39.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 812793}, "trend_line": 8.773333, "activity_lines": {"activity_5": 7.516667, "activity_10": 8.218182, "activity_20": 8.965238, "activity_30": 8.955591}, "trend_signal": 0, "fair_value": 31.063782, "relative_strength": -40.515558, "rate_of_change": -1.4970134170279565, "market_dynamics": -0.514929, "expectation": {"probability": 32.4237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.799999, "close": 59.0, "volume": 1179747}, "trend_line": 64.45, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.9, "activity_20": 62.038095, "activity_30": 63.419355}, "trend_signal": 0, "fair_value": 90.40032, "relative_strength": -16.724636, "rate_of_change": -0.8207227536328415, "market_dynamics": -0.787278, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.799999, "close": 57.5, "volume": 722707}, "trend_line": 63.983333, "activity_lines": {"activity_5": 58.5, "activity_10": 59.172727, "activity_20": 61.407143, "activity_30": 62.970968}, "trend_signal": 0, "fair_value": 90.451603, "relative_strength": -19.014226, "rate_of_change": -0.7240760279286285, "market_dynamics": -0.807502, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 62.599998, "volume": 1271916}, "trend_line": 63.736667, "activity_lines": {"activity_5": 59.799999, "activity_10": 59.554545, "activity_20": 61.333333, "activity_30": 62.88172}, "trend_signal": 0, "fair_value": 90.506731, "relative_strength": -9.355843, "rate_of_change": -0.3855160218052484, "market_dynamics": -0.494592, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.5, "high": 68.300003, "low": 55.299999, "close": 61.0, "volume": 2802663}, "trend_line": 63.586667, "activity_lines": {"activity_5": 60.359999, "activity_10": 59.734545, "activity_20": 61.149524, "activity_30": 62.705161}, "trend_signal": 0, "fair_value": 90.558013, "relative_strength": -12.172232, "rate_of_change": -0.23534333855267106, "market_dynamics": -0.188241, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.5, "high": 73.970001, "low": 60.25, "close": 73.0, "volume": 2991712}, "trend_line": 64.153333, "activity_lines": {"activity_5": 64.72, "activity_10": 62.178182, "activity_20": 62.149047, "activity_30": 63.312473}, "trend_signal": 0, "fair_value": 90.654167, "relative_strength": 8.629566, "rate_of_change": 0.8911711003817907, "market_dynamics": 0.429163, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.300003, "close": 76.0, "volume": 2370934}, "trend_line": 64.92, "activity_lines": {"activity_5": 69.18, "activity_10": 64.949091, "activity_20": 63.398571, "activity_30": 64.076774}, "trend_signal": 0, "fair_value": 90.779167, "relative_strength": 9.859006, "rate_of_change": 1.1950540434118961, "market_dynamics": 1.114419, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.0, "high": 77.800003, "low": 73.0, "close": 76.0, "volume": 1788167}, "trend_line": 65.503333, "activity_lines": {"activity_5": 72.506667, "activity_10": 67.42, "activity_20": 64.595714, "activity_30": 64.791613}, "trend_signal": 0, "fair_value": 90.795192, "relative_strength": 6.087954, "rate_of_change": 0.8985412815773199, "market_dynamics": 1.379919, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.0, "high": 81.959999, "low": 75.300003, "close": 78.0, "volume": 1295886}, "trend_line": 66.253333, "activity_lines": {"activity_5": 75.266667, "activity_10": 69.927273, "activity_20": 65.952381, "activity_30": 65.597849}, "trend_signal": 0, "fair_value": 90.827244, "relative_strength": 7.97831, "rate_of_change": 1.144979905068342, "market_dynamics": 1.549258, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.0, "high": 84.599998, "low": 77.029999, "close": 84.0, "volume": 1640402}, "trend_line": 66.786667, "activity_lines": {"activity_5": 79.0, "activity_10": 73.189091, "activity_20": 67.820952, "activity_30": 66.742796}, "trend_signal": 0, "fair_value": 90.894551, "relative_strength": 17.875055, "rate_of_change": 0.8049919541406263, "market_dynamics": 1.500601, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.0, "high": 95.0, "low": 76.400002, "close": 80.5, "volume": 2403791}, "trend_line": 67.02, "activity_lines": {"activity_5": 80.033333, "activity_10": 75.341818, "activity_20": 69.258571, "activity_30": 67.627527}, "trend_signal": 1, "fair_value": 90.942628, "relative_strength": 14.118362, "rate_of_change": 0.3493706311171387, "market_dynamics": 1.467722, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.5, "high": 83.0, "low": 71.199997, "close": 72.5, "volume": 1863824}, "trend_line": 66.786667, "activity_lines": {"activity_5": 77.9, "activity_10": 75.658182, "activity_20": 69.841428, "activity_30": 67.981075}, "trend_signal": 1, "fair_value": 90.958654, "relative_strength": 7.140953, "rate_of_change": -0.34815428230379264, "market_dynamics": 1.325251, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.5, "high": 77.0, "low": 64.0, "close": 67.0, "volume": 4442732}, "trend_line": 66.603333, "activity_lines": {"activity_5": 74.166667, "activity_10": 74.729091, "activity_20": 69.86, "activity_30": 67.994839}, "trend_signal": 1, "fair_value": 90.933013, "relative_strength": -1.158396, "rate_of_change": -0.2745068862322294, "market_dynamics": 1.176804, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.0, "high": 74.057999, "low": 65.0, "close": 73.5, "volume": 1655700}, "trend_line": 66.67, "activity_lines": {"activity_5": 73.2, "activity_10": 74.809091, "activity_20": 70.5, "activity_30": 68.439785}, "trend_signal": 1, "fair_value": 90.958654, "relative_strength": 7.131971, "rate_of_change": 0.10009559131221761, "market_dynamics": 0.916762, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.5, "high": 75.0, "low": 66.0, "close": 68.0, "volume": 2626096}, "trend_line": 66.62, "activity_lines": {"activity_5": 70.7, "activity_10": 73.690909, "activity_20": 70.587619, "activity_30": 68.525591}, "trend_signal": 1, "fair_value": 90.945833, "relative_strength": -0.309944, "rate_of_change": -0.07499625018748636, "market_dynamics": 0.596378, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.5, "high": 69.0, "low": 65.0, "close": 68.0, "volume": 1676834}, "trend_line": 66.703333, "activity_lines": {"activity_5": 69.266667, "activity_10": 72.445455, "activity_20": 70.663333, "activity_30": 68.614624}, "trend_signal": 1, "fair_value": 90.900962, "relative_strength": -2.695726, "rate_of_change": 0.125087060942654, "market_dynamics": 0.340075, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.0, "high": 72.220001, "low": 65.0, "close": 68.0, "volume": 2321197}, "trend_line": 66.803333, "activity_lines": {"activity_5": 68.666667, "activity_10": 71.290909, "activity_20": 70.705714, "activity_30": 68.698279}, "trend_signal": 1, "fair_value": 90.859295, "relative_strength": -1.861231, "rate_of_change": 0.14991754609922464, "market_dynamics": 0.125752, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.5, "high": 67.0, "low": 60.599998, "close": 63.0, "volume": 1887675}, "trend_line": 66.586667, "activity_lines": {"activity_5": 66.7, "activity_10": 69.372727, "activity_20": 70.231429, "activity_30": 68.452903}, "trend_signal": 1, "fair_value": 90.775962, "relative_strength": -7.803103, "rate_of_change": -0.3243341166824556, "market_dynamics": -0.168469, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.5, "high": 63.0, "low": 56.360001, "close": 57.0, "volume": 1652416}, "trend_line": 66.303333, "activity_lines": {"activity_5": 63.0, "activity_10": 66.6, "activity_20": 69.161905, "activity_30": 67.834409}, "trend_signal": 0, "fair_value": 90.615705, "relative_strength": -14.447183, "rate_of_change": -0.4255116118066258, "market_dynamics": -0.494894, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.0, "high": 58.939999, "low": 56.0, "close": 56.5, "volume": 436644}, "trend_line": 66.07, "activity_lines": {"activity_5": 60.233333, "activity_10": 64.118182, "activity_20": 68.056667, "activity_30": 67.201935}, "trend_signal": 0, "fair_value": 90.308013, "relative_strength": -15.704456, "rate_of_change": -0.35191745187229395, "market_dynamics": -0.764505, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 57.5, "volume": 998468}, "trend_line": 65.953333, "activity_lines": {"activity_5": 58.566667, "activity_10": 62.318182, "activity_20": 67.053809, "activity_30": 66.649032}, "trend_signal": 0, "fair_value": 89.99391, "relative_strength": -11.498303, "rate_of_change": -0.17658089904645458, "market_dynamics": -1.021516, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.5, "high": 58.0, "low": 52.0, "close": 56.0, "volume": 914247}, "trend_line": 65.686667, "activity_lines": {"activity_5": 57.1, "activity_10": 60.663636, "activity_20": 65.917619, "activity_30": 66.006882}, "trend_signal": 0, "fair_value": 89.727885, "relative_strength": -11.898217, "rate_of_change": -0.40432528254485745, "market_dynamics": -1.129011, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 58.619999, "low": 53.0, "close": 58.0, "volume": 1141374}, "trend_line": 65.37, "activity_lines": {"activity_5": 57.1, "activity_10": 59.672727, "activity_20": 64.98619, "activity_30": 65.510968}, "trend_signal": 0, "fair_value": 89.458654, "relative_strength": -9.705163, "rate_of_change": -0.48208717912266025, "market_dynamics": -1.117771, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.0, "high": 62.0, "low": 57.0, "close": 57.5, "volume": 1097665}, "trend_line": 65.036667, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.754545, "activity_20": 64.004762, "activity_30": 65.003226}, "trend_signal": 0, "fair_value": 89.160577, "relative_strength": -9.298296, "rate_of_change": -0.5099173932996944, "market_dynamics": -1.085972, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.5, "high": 59.0, "low": 49.240002, "close": 52.0, "volume": 1647798}, "trend_line": 64.586667, "activity_lines": {"activity_5": 55.566667, "activity_10": 57.127273, "activity_20": 62.52381, "activity_30": 64.16215}, "trend_signal": 0, "fair_value": 88.74391, "relative_strength": -19.04743, "rate_of_change": -0.6919173763932102, "market_dynamics": -1.097464, "expectation": {"probability": 39.9115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 53.0, "low": 48.0, "close": 50.5, "volume": 1579028}, "trend_line": 64.236667, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.518182, "activity_20": 60.942857, "activity_30": 63.253333}, "trend_signal": 0, "fair_value": 88.37532, "relative_strength": -20.749587, "rate_of_change": -0.5419075116540826, "market_dynamics": -1.127902, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.5, "high": 51.0, "low": 46.0, "close": 48.5, "volume": 1435541}, "trend_line": 63.87, "activity_lines": {"activity_5": 51.566667, "activity_10": 53.863636, "activity_20": 59.278571, "activity_30": 62.238064}, "trend_signal": 0, "fair_value": 87.881731, "relative_strength": -23.921814, "rate_of_change": -0.5708063900637927, "market_dynamics": -1.191128, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5, "high": 61.029999, "low": 47.0, "close": 60.0, "volume": 2355966}, "trend_line": 63.936667, "activity_lines": {"activity_5": 53.8, "activity_10": 54.654545, "activity_20": 58.840476, "activity_30": 61.988387}, "trend_signal": 0, "fair_value": 87.449038, "relative_strength": -6.291621, "rate_of_change": 0.1043792077657781, "market_dynamics": -0.919624, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 56.0, "volume": 1297261}, "trend_line": 63.82, "activity_lines": {"activity_5": 54.566667, "activity_10": 54.772727, "activity_20": 58.097619, "activity_30": 61.476344}, "trend_signal": 0, "fair_value": 87.006731, "relative_strength": -12.823875, "rate_of_change": -0.18247275855026918, "market_dynamics": -0.737628, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.0, "high": 58.0, "low": 43.0, "close": 44.25, "volume": 4308989}, "trend_line": 63.361667, "activity_lines": {"activity_5": 51.516667, "activity_10": 52.772727, "activity_20": 56.340476, "activity_30": 60.213763}, "trend_signal": 0, "fair_value": 86.476282, "relative_strength": -31.877701, "rate_of_change": -0.7181651519899768, "market_dynamics": -0.608383, "expectation": {"probability": 38.9025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.25, "high": 45.0, "low": 41.400002, "close": 43.0, "volume": 690430}, "trend_line": 62.811667, "activity_lines": {"activity_5": 48.566667, "activity_10": 50.768182, "activity_20": 54.653571, "activity_30": 58.900108}, "trend_signal": 0, "fair_value": 85.944231, "relative_strength": -33.823005, "rate_of_change": -0.86803271763667, "market_dynamics": -0.613993, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 45.164001, "low": 42.0, "close": 43.0, "volume": 714900}, "trend_line": 62.278333, "activity_lines": {"activity_5": 46.116667, "activity_10": 49.027273, "activity_20": 53.145238, "activity_30": 57.621935}, "trend_signal": 0, "fair_value": 85.142949, "relative_strength": -32.950612, "rate_of_change": -0.8491002157290244, "market_dynamics": -0.895694, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.75, "high": 43.5, "low": 40.444, "close": 43.0, "volume": 1389380}, "trend_line": 61.795, "activity_lines": {"activity_5": 44.033333, "activity_10": 47.522727, "activity_20": 51.777381, "activity_30": 56.378172}, "trend_signal": 0, "fair_value": 84.354487, "relative_strength": -31.794951, "rate_of_change": -0.7760853200743214, "market_dynamics": -1.007663, "expectation": {"probability": 37.6257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.0, "close": 42.5, "volume": 795621}, "trend_line": 61.125, "activity_lines": {"activity_5": 42.916667, "activity_10": 46.2, "activity_20": 50.47619, "activity_30": 55.133333}, "trend_signal": 0, "fair_value": 83.575641, "relative_strength": -30.381105, "rate_of_change": -1.0842301157051568, "market_dynamics": -1.087133, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 44.0, "low": 40.299999, "close": 41.25, "volume": 1403097}, "trend_line": 60.466667, "activity_lines": {"activity_5": 42.283333, "activity_10": 44.922727, "activity_20": 49.203571, "activity_30": 53.851075}, "trend_signal": 0, "fair_value": 82.840064, "relative_strength": -33.345198, "rate_of_change": -1.077027402862984, "market_dynamics": -1.016864, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.25, "high": 43.0, "low": 40.599998, "close": 41.25, "volume": 858315}, "trend_line": 59.408333, "activity_lines": {"activity_5": 41.85, "activity_10": 43.840909, "activity_20": 48.058333, "activity_30": 52.61129}, "trend_signal": 0, "fair_value": 82.082051, "relative_strength": -32.592791, "rate_of_change": -1.7502767268452255, "market_dynamics": -0.999506, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.25, "high": 56.599998, "low": 40.200001, "close": 49.5, "volume": 5414428}, "trend_line": 58.525, "activity_lines": {"activity_5": 44.283333, "activity_10": 44.427273, "activity_20": 47.82619, "activity_30": 51.972043}, "trend_signal": 0, "fair_value": 81.274359, "relative_strength": -18.206746, "rate_of_change": -1.4868840032929393, "market_dynamics": -0.665765, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.5, "high": 52.5, "low": 47.5, "close": 49.0, "volume": 1044819}, "trend_line": 57.625, "activity_lines": {"activity_5": 46.116667, "activity_10": 44.904545, "activity_20": 47.634524, "activity_30": 51.357527}, "trend_signal": 0, "fair_value": 80.55641, "relative_strength": -20.141915, "rate_of_change": -1.5378043571123428, "market_dynamics": -0.366423, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 53.0, "low": 49.400002, "close": 51.5, "volume": 908613}, "trend_line": 56.741667, "activity_lines": {"activity_5": 48.383333, "activity_10": 46.036364, "activity_20": 47.747619, "activity_30": 50.962366}, "trend_signal": 0, "fair_value": 79.925, "relative_strength": -15.689338, "rate_of_change": -1.5328989154013022, "market_dynamics": 0.021726, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 53.549999, "low": 48.360001, "close": 50.799999, "volume": 975165}, "trend_line": 55.635, "activity_lines": {"activity_5": 49.816666, "activity_10": 47.122727, "activity_20": 47.820238, "activity_30": 50.579032}, "trend_signal": 0, "fair_value": 79.289103, "relative_strength": -16.143738, "rate_of_change": -1.9503603938883247, "market_dynamics": 0.452943, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.299999, "close": 52.5, "volume": 1564277}, "trend_line": 54.701667, "activity_lines": {"activity_5": 51.18, "activity_10": 48.399091, "activity_20": 48.081905, "activity_30": 50.376774}, "trend_signal": 0, "fair_value": 78.708974, "relative_strength": -12.739218, "rate_of_change": -1.6776004313831177, "market_dynamics": 0.573469, "expectation": {"probability": 36.1214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.049999, "close": 50.5, "volume": 920971}, "trend_line": 53.968333, "activity_lines": {"activity_5": 51.126666, "activity_10": 49.139091, "activity_20": 48.176905, "activity_30": 50.105699}, "trend_signal": 0, "fair_value": 78.109615, "relative_strength": -16.3644, "rate_of_change": -1.3406063109557507, "market_dynamics": 0.60853, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.5, "high": 52.400002, "low": 47.0, "close": 48.0, "volume": 1773595}, "trend_line": 53.335, "activity_lines": {"activity_5": 50.173333, "activity_10": 49.288182, "activity_20": 48.06, "activity_30": 49.720645}, "trend_signal": 0, "fair_value": 77.577564, "relative_strength": -22.125815, "rate_of_change": -1.173527075590792, "market_dynamics": 0.55949, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.0, "high": 51.080002, "low": 46.099998, "close": 50.5, "volume": 992674}, "trend_line": 52.568333, "activity_lines": {"activity_5": 50.12, "activity_10": 49.800909, "activity_20": 48.228809, "activity_30": 49.537742}, "trend_signal": 0, "fair_value": 77.317949, "relative_strength": -17.879727, "rate_of_change": -1.4374557045092307, "market_dynamics": 0.60003, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.5, "high": 54.0, "low": 47.799999, "close": 48.5, "volume": 1056261}, "trend_line": 51.918333, "activity_lines": {"activity_5": 49.466667, "activity_10": 49.804545, "activity_20": 48.240476, "activity_30": 49.275269}, "trend_signal": 0, "fair_value": 77.041667, "relative_strength": -20.205606, "rate_of_change": -1.2364858516628359, "market_dynamics": 0.549432, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.5, "high": 51.099998, "low": 42.0, "close": 42.0, "volume": 4075335}, "trend_line": 51.051667, "activity_lines": {"activity_5": 46.8, "activity_10": 48.494545, "activity_20": 47.649762, "activity_30": 48.635376}, "trend_signal": 0, "fair_value": 76.660256, "relative_strength": -31.055843, "rate_of_change": -1.669287032000806, "market_dynamics": 0.593132, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.5, "high": 44.700001, "low": 42.110001, "close": 43.5, "volume": 1018872}, "trend_line": 50.235, "activity_lines": {"activity_5": 45.333333, "activity_10": 47.443636, "activity_20": 47.242381, "activity_30": 48.148172}, "trend_signal": 0, "fair_value": 76.26282, "relative_strength": -27.183329, "rate_of_change": -1.5996872345030426, "market_dynamics": 0.511236, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.5, "high": 44.0, "low": 41.0, "close": 41.25, "volume": 500381}, "trend_line": 49.51, "activity_lines": {"activity_5": 43.583333, "activity_10": 46.092727, "activity_20": 46.644524, "activity_30": 47.568495}, "trend_signal": 0, "fair_value": 75.883013, "relative_strength": -32.558856, "rate_of_change": -1.4432168806608965, "market_dynamics": 0.222543, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.25, "high": 42.220001, "low": 37.0, "close": 39.25, "volume": 3477690}, "trend_line": 48.918333, "activity_lines": {"activity_5": 41.616667, "activity_10": 44.519091, "activity_20": 45.945476, "activity_30": 46.906559}, "trend_signal": 0, "fair_value": 75.435897, "relative_strength": -35.933865, "rate_of_change": -1.1950454453645751, "market_dynamics": 0.023983, "expectation": {"probability": 35.2207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.25, "high": 39.5, "low": 37.650002, "close": 38.799999, "volume": 923788}, "trend_line": 48.328333, "activity_lines": {"activity_5": 40.25, "activity_10": 43.086363, "activity_20": 45.283333, "activity_30": 46.253763}, "trend_signal": 0, "fair_value": 75.030769, "relative_strength": -37.86146, "rate_of_change": -1.2060917938475058, "market_dynamics": -0.267856, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.75, "high": 40.439999, "low": 31.15, "close": 31.4, "volume": 8383865}, "trend_line": 47.458333, "activity_lines": {"activity_5": 37.063333, "activity_10": 40.526363, "activity_20": 43.942381, "activity_30": 45.161613}, "trend_signal": 0, "fair_value": 74.600641, "relative_strength": -49.111002, "rate_of_change": -1.800186238577684, "market_dynamics": -0.487743, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.5, "high": 35.799999, "low": 30.9, "close": 33.799999, "volume": 3077481}, "trend_line": 46.718333, "activity_lines": {"activity_5": 35.383333, "activity_10": 38.786363, "activity_20": 42.885238, "activity_30": 44.28043}, "trend_signal": 0, "fair_value": 74.198718, "relative_strength": -44.024911, "rate_of_change": -1.5592625219263432, "market_dynamics": -0.636844, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.5, "high": 34.060001, "low": 32.0, "close": 32.5, "volume": 1263224}, "trend_line": 45.868333, "activity_lines": {"activity_5": 33.916666, "activity_10": 37.113636, "activity_20": 41.748095, "activity_30": 43.363118}, "trend_signal": 0, "fair_value": 73.810897, "relative_strength": -45.339498, "rate_of_change": -1.8194142329521934, "market_dynamics": -0.914926, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 32.0, "close": 32.5, "volume": 1206772}, "trend_line": 45.035, "activity_lines": {"activity_5": 33.033333, "activity_10": 35.722727, "activity_20": 40.660952, "activity_30": 42.500645}, "trend_signal": 0, "fair_value": 73.423077, "relative_strength": -44.5679, "rate_of_change": -1.816793734361358, "market_dynamics": -1.015272, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.5, "high": 32.939999, "low": 30.530001, "close": 30.75, "volume": 869375}, "trend_line": 44.326667, "activity_lines": {"activity_5": 32.016667, "activity_10": 34.340909, "activity_20": 39.454762, "activity_30": 41.579032}, "trend_signal": 0, "fair_value": 73.113782, "relative_strength": -46.374864, "rate_of_change": -1.5728500055512296, "market_dynamics": -1.113548, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.75, "high": 31.0, "low": 30.049999, "close": 30.25, "volume": 961111}, "trend_line": 43.651667, "activity_lines": {"activity_5": 31.37, "activity_10": 33.190909, "activity_20": 38.250952, "activity_30": 40.67086}, "trend_signal": 0, "fair_value": 72.788461, "relative_strength": -47.147114, "rate_of_change": -1.5227853698090974, "market_dynamics": -1.165828, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.25, "high": 32.5, "low": 30.0, "close": 30.5, "volume": 2608097}, "trend_line": 43.051667, "activity_lines": {"activity_5": 30.883333, "activity_10": 32.3, "activity_20": 37.123333, "activity_30": 39.822365}, "trend_signal": 0, "fair_value": 72.423077, "relative_strength": -45.572557, "rate_of_change": -1.3745179536900651, "market_dynamics": -1.074115, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.5, "high": 34.400002, "low": 29.5, "close": 34.0, "volume": 1417808}, "trend_line": 42.185, "activity_lines": {"activity_5": 31.783333, "activity_10": 32.281818, "activity_20": 36.419524, "activity_30": 39.238387}, "trend_signal": 0, "fair_value": 72.092949, "relative_strength": -38.603663, "rate_of_change": -2.0130858115203756, "market_dynamics": -0.959134, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.0, "high": 36.5, "low": 32.5, "close": 33.0, "volume": 2247171}, "trend_line": 41.418333, "activity_lines": {"activity_5": 32.25, "activity_10": 32.213636, "activity_20": 35.691905, "activity_30": 38.645806}, "trend_signal": 0, "fair_value": 71.74359, "relative_strength": -39.693937, "rate_of_change": -1.8173924380704167, "market_dynamics": -0.777452, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.6, "close": 32.0, "volume": 870198}, "trend_line": 41.01, "activity_lines": {"activity_5": 32.35, "activity_10": 32.077273, "activity_20": 34.957143, "activity_30": 38.038172}, "trend_signal": 0, "fair_value": 71.38141, "relative_strength": -39.777626, "rate_of_change": -0.985875023024222, "market_dynamics": -0.597141, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.9, "close": 30.75, "volume": 2142517}, "trend_line": 40.601667, "activity_lines": {"activity_5": 31.95, "activity_10": 31.837273, "activity_20": 34.192857, "activity_30": 37.376236}, "trend_signal": 0, "fair_value": 71.004808, "relative_strength": -41.936689, "rate_of_change": -0.9956912948061423, "market_dynamics": -0.473266, "expectation": {"probability": 33.9508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.75, "high": 36.5, "low": 29.5, "close": 33.25, "volume": 4132893}, "trend_line": 40.276667, "activity_lines": {"activity_5": 32.35, "activity_10": 32.063636, "activity_20": 33.770238, "activity_30": 36.901935}, "trend_signal": 0, "fair_value": 70.663461, "relative_strength": -34.987062, "rate_of_change": -0.800459744670079, "market_dynamics": -0.189491, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.75, "high": 32.639999, "low": 30.0, "close": 31.0, "volume": 898197}, "trend_line": 39.876667, "activity_lines": {"activity_5": 31.816667, "activity_10": 31.890909, "activity_20": 33.215476, "activity_30": 36.303441}, "trend_signal": 0, "fair_value": 70.317308, "relative_strength": -38.022275, "rate_of_change": -0.9931308367696007, "market_dynamics": -0.049061, "expectation": {"probability": 34.8076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 32.688999, "low": 27.120001, "close": 30.5, "volume": 2461634}, "trend_line": 39.476667, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.654545, "activity_20": 32.694048, "activity_30": 35.698495}, "trend_signal": 0, "fair_value": 69.99359, "relative_strength": -38.861094, "rate_of_change": -1.0030928612965537, "market_dynamics": 0.130047, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.389999, "close": 30.5, "volume": 1989006}, "trend_line": 39.118333, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.454545, "activity_20": 32.267857, "activity_30": 35.119355}, "trend_signal": 0, "fair_value": 69.669872, "relative_strength": -37.893553, "rate_of_change": -0.9077108764020004, "market_dynamics": 0.347005, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5, "high": 32.5, "low": 30.0, "close": 31.5, "volume": 2629220}, "trend_line": 38.793333, "activity_lines": {"activity_5": 31.083333, "activity_10": 31.440909, "activity_20": 32.022619, "activity_30": 34.627849}, "trend_signal": 0, "fair_value": 69.346154, "relative_strength": -34.939672, "rate_of_change": -0.8308124990909067, "market_dynamics": 0.397238, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5, "high": 35.700001, "low": 31.35, "close": 34.5, "volume": 2295851}, "trend_line": 38.293333, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.95, "activity_20": 32.113095, "activity_30": 34.35086}, "trend_signal": 0, "fair_value": 68.964744, "relative_strength": -25.841082, "rate_of_change": -1.2888812621488337, "market_dynamics": 0.621558, "expectation": {"probability": 33.1329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.25, "high": 36.849998, "low": 33.5, "close": 33.75, "volume": 1405645}, "trend_line": 37.785, "activity_lines": {"activity_5": 32.85, "activity_10": 32.25, "activity_20": 32.175, "activity_30": 34.057742}, "trend_signal": 0, "fair_value": 68.620192, "relative_strength": -27.087978, "rate_of_change": -1.3274712859285462, "market_dynamics": 0.709102, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.75, "high": 34.950001, "low": 31.5, "close": 32.25, "volume": 1031485}, "trend_line": 37.143333, "activity_lines": {"activity_5": 32.883333, "activity_10": 32.281818, "activity_20": 32.129762, "activity_30": 33.700645}, "trend_signal": 0, "fair_value": 68.163461, "relative_strength": -28.75617, "rate_of_change": -1.6982056371575978, "market_dynamics": 0.693388, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.25, "high": 34.0, "low": 31.51, "close": 33.0, "volume": 1003857}, "trend_line": 36.55, "activity_lines": {"activity_5": 33.05, "activity_10": 32.463636, "activity_20": 32.189286, "activity_30": 33.433333}, "trend_signal": 0, "fair_value": 67.597756, "relative_strength": -26.790447, "rate_of_change": -1.5974145346622535, "market_dynamics": 0.671179, "expectation": {"probability": 32.6293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.5, "high": 35.0, "low": 32.0, "close": 32.25, "volume": 2959186}, "trend_line": 35.875, "activity_lines": {"activity_5": 32.8, "activity_10": 32.490909, "activity_20": 32.205, "activity_30": 33.155914}, "trend_signal": 0, "fair_value": 67.035256, "relative_strength": -27.147271, "rate_of_change": -1.8467852257181865, "market_dynamics": 0.6783, "expectation": {"probability": 33.5569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.25, "high": 33.0, "low": 31.0, "close": 32.25, "volume": 588653}, "trend_line": 35.266667, "activity_lines": {"activity_5": 32.5, "activity_10": 32.490909, "activity_20": 32.216667, "activity_30": 32.922043}, "trend_signal": 0, "fair_value": 66.447115, "relative_strength": -25.970511, "rate_of_change": -1.6957017421602838, "market_dynamics": 0.593585, "expectation": {"probability": 33.5099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.25, "high": 33.0, "low": 31.4, "close": 32.5, "volume": 891315}, "trend_line": 34.75, "activity_lines": {"activity_5": 32.433333, "activity_10": 32.554545, "activity_20": 32.259524, "activity_30": 32.743548}, "trend_signal": 0, "fair_value": 65.918269, "relative_strength": -25.273947, "rate_of_change": -1.465029286719945, "market_dynamics": 0.606581, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.25, "close": 32.0, "volume": 1635913}, "trend_line": 34.133333, "activity_lines": {"activity_5": 32.283333, "activity_10": 32.5, "activity_20": 32.254762, "activity_30": 32.566129}, "trend_signal": 0, "fair_value": 65.418269, "relative_strength": -24.384656, "rate_of_change": -1.7745812949640276, "market_dynamics": 0.618352, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 29.4, "close": 30.5, "volume": 1139671}, "trend_line": 33.533333, "activity_lines": {"activity_5": 31.65, "activity_10": 32.145455, "activity_20": 32.109524, "activity_30": 32.33172}, "trend_signal": 0, "fair_value": 64.860577, "relative_strength": -26.166335, "rate_of_change": -1.757812517166142, "market_dynamics": 0.411257, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.0, "high": 36.68, "low": 31.9, "close": 34.75, "volume": 13937900}, "trend_line": 33.291667, "activity_lines": {"activity_5": 32.6, "activity_10": 32.563636, "activity_20": 32.370238, "activity_30": 32.410215}, "trend_signal": 0, "fair_value": 64.160256, "relative_strength": -13.632867, "rate_of_change": -0.720673963426189, "market_dynamics": 0.710191, "expectation": {"probability": 31.365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 39.0, "low": 28.75, "close": 31.0, "volume": 9507605}, "trend_line": 32.875, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.240909, "activity_20": 32.252381, "activity_30": 32.262366}, "trend_signal": 0, "fair_value": 63.480769, "relative_strength": -21.939871, "rate_of_change": -1.2515654442896982, "market_dynamics": 0.780757, "expectation": {"probability": 33.408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.75, "high": 31.5, "low": 29.5, "close": 30.5, "volume": 3469096}, "trend_line": 32.516667, "activity_lines": {"activity_5": 31.583333, "activity_10": 31.890909, "activity_20": 32.084524, "activity_30": 32.10914}, "trend_signal": 0, "fair_value": 62.801282, "relative_strength": -24.139914, "rate_of_change": -1.0899863117870776, "market_dynamics": 0.704835, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.25, "close": 29.75, "volume": 2396820}, "trend_line": 32.2, "activity_lines": {"activity_5": 30.916667, "activity_10": 31.463636, "activity_20": 31.861905, "activity_30": 31.930645}, "trend_signal": 0, "fair_value": 62.136218, "relative_strength": -25.389542, "rate_of_change": -0.9738605743325274, "market_dynamics": 0.678722, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.75, "high": 31.0, "low": 27.65, "close": 28.0, "volume": 1792353}, "trend_line": 31.84, "activity_lines": {"activity_5": 29.816667, "activity_10": 30.763636, "activity_20": 31.488095, "activity_30": 31.659677}, "trend_signal": 0, "fair_value": 61.594551, "relative_strength": -28.654579, "rate_of_change": -1.1180124223602574, "market_dynamics": 0.165255, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.25, "low": 20.625, "close": 24.75, "volume": 15363080}, "trend_line": 31.618333, "activity_lines": {"activity_5": 27.8, "activity_10": 29.563636, "activity_20": 30.82381, "activity_30": 31.202258}, "trend_signal": 0, "fair_value": 61.086538, "relative_strength": -35.718667, "rate_of_change": -0.696190326633166, "market_dynamics": -0.189912, "expectation": {"probability": 33.3148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.75, "high": 24.525, "low": 21.16, "close": 22.5, "volume": 3113017}, "trend_line": 31.241667, "activity_lines": {"activity_5": 25.7, "activity_10": 28.090909, "activity_20": 29.97381, "activity_30": 30.613978}, "trend_signal": 0, "fair_value": 60.615385, "relative_strength": -39.256489, "rate_of_change": -1.1912898760348944, "market_dynamics": -0.573886, "expectation": {"probability": 33.2224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.700001, "close": 22.5, "volume": 450884}, "trend_line": 30.908333, "activity_lines": {"activity_5": 24.166667, "activity_10": 26.795455, "activity_20": 29.175, "activity_30": 30.05}, "trend_signal": 0, "fair_value": 60.182692, "relative_strength": -39.025942, "rate_of_change": -1.0669533095017008, "market_dynamics": -0.916744, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.5, "high": 28.0, "low": 22.16, "close": 27.25, "volume": 2598635}, "trend_line": 30.733333, "activity_lines": {"activity_5": 24.75, "activity_10": 26.545455, "activity_20": 28.869048, "activity_30": 29.813978}, "trend_signal": 0, "fair_value": 59.764423, "relative_strength": -26.104806, "rate_of_change": -0.5661903539087686, "market_dynamics": -0.918414, "expectation": {"probability": 31.1974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.5, "close": 25.0, "volume": 1797510}, "trend_line": 30.541667, "activity_lines": {"activity_5": 24.75, "activity_10": 25.972727, "activity_20": 28.364286, "activity_30": 29.444086}, "trend_signal": 0, "fair_value": 59.328526, "relative_strength": -31.642866, "rate_of_change": -0.6236420891935083, "market_dynamics": -0.952848, "expectation": {"probability": 32.2359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.75, "high": 28.5, "low": 25.0, "close": 28.25, "volume": 1675955}, "trend_line": 30.475, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.090909, "activity_20": 28.195238, "activity_30": 29.296237}, "trend_signal": 0, "fair_value": 58.926282, "relative_strength": -24.308365, "rate_of_change": -0.21828212585776316, "market_dynamics": -0.708564, "expectation": {"probability": 31.241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.25, "high": 29.0, "low": 25.049999, "close": 25.25, "volume": 2112668}, "trend_line": 30.3, "activity_lines": {"activity_5": 26.083333, "activity_10": 25.781818, "activity_20": 27.755952, "activity_30": 28.95914}, "trend_signal": 0, "fair_value": 58.508013, "relative_strength": -31.594798, "rate_of_change": -0.5742411812961467, "market_dynamics": -0.508505, "expectation": {"probability": 32.9221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.33, "close": 24.0, "volume": 2534221}, "trend_line": 29.966667, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.35, "activity_20": 27.241667, "activity_30": 28.552688}, "trend_signal": 0, "fair_value": 58.046474, "relative_strength": -35.510554, "rate_of_change": -1.100108910891088, "market_dynamics": -0.510773, "expectation": {"probability": 32.2837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.75, "high": 24.0, "low": 22.5, "close": 22.75, "volume": 681986}, "trend_line": 29.625, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.809091, "activity_20": 26.654762, "activity_30": 28.087097}, "trend_signal": 0, "fair_value": 57.61859, "relative_strength": -37.96506, "rate_of_change": -1.1401568282518741, "market_dynamics": -0.499274, "expectation": {"probability": 32.2484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.75, "high": 24.5, "low": 22.5, "close": 23.5, "volume": 1354144}, "trend_line": 29.341667, "activity_lines": {"activity_5": 23.95, "activity_10": 24.531818, "activity_20": 26.184524, "activity_30": 27.691935}, "trend_signal": 0, "fair_value": 57.214744, "relative_strength": -35.06968, "rate_of_change": -0.9563983122362834, "market_dynamics": -0.633707, "expectation": {"probability": 31.2122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 26.0, "low": 23.15, "close": 24.25, "volume": 2704272}, "trend_line": 29.125, "activity_lines": {"activity_5": 23.783333, "activity_10": 24.472727, "activity_20": 25.830952, "activity_30": 27.363441}, "trend_signal": 0, "fair_value": 56.777244, "relative_strength": -31.192301, "rate_of_change": -0.7384277110090611, "market_dynamics": -0.565595, "expectation": {"probability": 31.1924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.25, "high": 24.5, "low": 22.125, "close": 22.5, "volume": 1287836}, "trend_line": 28.766667, "activity_lines": {"activity_5": 23.3, "activity_10": 24.104545, "activity_20": 25.34881, "activity_30": 26.936022}, "trend_signal": 0, "fair_value": 56.3125, "relative_strength": -36.020093, "rate_of_change": -1.230327896995702, "market_dynamics": -0.540473, "expectation": {"probability": 32.3169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.0, "close": 21.75, "volume": 5132555}, "trend_line": 28.458333, "activity_lines": {"activity_5": 22.75, "activity_10": 23.6, "activity_20": 24.841667, "activity_30": 26.483333}, "trend_signal": 0, "fair_value": 55.932692, "relative_strength": -35.884828, "rate_of_change": -1.0718447152741126, "market_dynamics": -0.416995, "expectation": {"probability": 32.3257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.5, "close": 21.25, "volume": 2497550}, "trend_line": 28.15, "activity_lines": {"activity_5": 22.183333, "activity_10": 23.018182, "activity_20": 24.338095, "activity_30": 26.01828}, "trend_signal": 0, "fair_value": 55.565705, "relative_strength": -35.725003, "rate_of_change": -1.0834541854577395, "market_dynamics": -0.317341, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.25, "high": 24.0, "low": 20.280001, "close": 22.5, "volume": 3756272}, "trend_line": 27.883333, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.772727, "activity_20": 24.004762, "activity_30": 25.653763}, "trend_signal": 0, "fair_value": 55.225961, "relative_strength": -30.86048, "rate_of_change": -0.9473072824156242, "market_dynamics": -0.159972, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5, "high": 22.75, "low": 21.5, "close": 22.0, "volume": 1137499}, "trend_line": 27.566667, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.481818, "activity_20": 23.661905, "activity_30": 25.274194}, "trend_signal": 0, "fair_value": 54.80609, "relative_strength": -31.151258, "rate_of_change": -1.1356820219447994, "market_dynamics": -0.024655, "expectation": {"probability": 32.2852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.25, "high": 22.0, "low": 20.0, "close": 20.25, "volume": 1677034}, "trend_line": 27.091667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.986364, "activity_20": 23.213095, "activity_30": 24.802151}, "trend_signal": 0, "fair_value": 54.333333, "relative_strength": -30.568171, "rate_of_change": -1.723095505162078, "market_dynamics": -0.04942, "expectation": {"probability": 31.6545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 22.0, "low": 19.0, "close": 21.5, "volume": 2145696}, "trend_line": 26.683333, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.809091, "activity_20": 22.934524, "activity_30": 24.441398}, "trend_signal": 0, "fair_value": 53.897436, "relative_strength": -24.416799, "rate_of_change": -1.5072309872995264, "market_dynamics": -0.069644, "expectation": {"probability": 30.5429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.209999, "close": 19.75, "volume": 3069243}, "trend_line": 26.266667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.359091, "activity_20": 22.532143, "activity_30": 23.994086}, "trend_signal": 0, "fair_value": 53.427885, "relative_strength": -32.039689, "rate_of_change": -1.5615215685386803, "market_dynamics": -0.289477, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.75, "high": 20.5, "low": 19.0, "close": 19.5, "volume": 1826023}, "trend_line": 25.816667, "activity_lines": {"activity_5": 20.233333, "activity_10": 20.918182, "activity_20": 22.153571, "activity_30": 23.557527}, "trend_signal": 0, "fair_value": 52.982372, "relative_strength": -33.003922, "rate_of_change": -1.7131979478020674, "market_dynamics": -0.564207, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.0, "close": 20.5, "volume": 2234170}, "trend_line": 25.425, "activity_lines": {"activity_5": 20.2, "activity_10": 20.731818, "activity_20": 21.910714, "activity_30": 23.214516}, "trend_signal": 0, "fair_value": 52.553526, "relative_strength": -30.121878, "rate_of_change": -1.5171090830586236, "market_dynamics": -0.571323, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 23.68, "low": 19.667, "close": 20.0, "volume": 6883948}, "trend_line": 25.016667, "activity_lines": {"activity_5": 20.1, "activity_10": 20.522727, "activity_20": 21.640476, "activity_30": 22.864516}, "trend_signal": 0, "fair_value": 52.117628, "relative_strength": -30.609959, "rate_of_change": -1.6060294985250696, "market_dynamics": -0.432895, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 20.290001, "low": 18.004999, "close": 19.0, "volume": 6369637}, "trend_line": 24.566667, "activity_lines": {"activity_5": 19.683333, "activity_10": 20.177273, "activity_20": 21.286905, "activity_30": 22.476344}, "trend_signal": 0, "fair_value": 51.678526, "relative_strength": -34.488366, "rate_of_change": -1.7988007754990014, "market_dynamics": -0.299867, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.75, "close": 18.625, "volume": 5775621}, "trend_line": 24.120833, "activity_lines": {"activity_5": 19.308333, "activity_10": 19.813636, "activity_20": 20.914286, "activity_30": 22.093011}, "trend_signal": 0, "fair_value": 51.24984, "relative_strength": -35.309436, "rate_of_change": -1.8147923770041652, "market_dynamics": -0.073431, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.625, "high": 19.5, "low": 18.25, "close": 18.25, "volume": 1445496}, "trend_line": 23.7125, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.429545, "activity_20": 20.547024, "activity_30": 21.714247}, "trend_signal": 0, "fair_value": 50.799519, "relative_strength": -36.320152, "rate_of_change": -1.6928644213904325, "market_dynamics": -0.184896, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.25, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 1776662}, "trend_line": 23.170833, "activity_lines": {"activity_5": 18.625, "activity_10": 19.168182, "activity_20": 20.235714, "activity_30": 21.377957}, "trend_signal": 0, "fair_value": 50.363622, "relative_strength": -35.221438, "rate_of_change": -2.284309963099633, "market_dynamics": -0.308812, "expectation": {"probability": 29.8989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.5, "high": 21.780001, "low": 18.5, "close": 21.5, "volume": 3913857}, "trend_line": 22.854167, "activity_lines": {"activity_5": 19.5, "activity_10": 19.515909, "activity_20": 20.256548, "activity_30": 21.270161}, "trend_signal": 0, "fair_value": 49.979006, "relative_strength": -24.218136, "rate_of_change": -1.3666578150211428, "market_dynamics": 0.020574, "expectation": {"probability": 30.6727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.379999, "close": 19.75, "volume": 2245991}, "trend_line": 22.495833, "activity_lines": {"activity_5": 19.691667, "activity_10": 19.522727, "activity_20": 20.128571, "activity_30": 21.069892}, "trend_signal": 0, "fair_value": 49.634455, "relative_strength": -29.180403, "rate_of_change": -1.567915382783364, "market_dynamics": 0.219475, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.1, "close": 20.0, "volume": 1354200}, "trend_line": 22.170833, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.606818, "activity_20": 20.044643, "activity_30": 20.908871}, "trend_signal": 0, "fair_value": 49.310737, "relative_strength": -27.842495, "rate_of_change": -1.444712005107803, "market_dynamics": 0.55719, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.25, "high": 18.525, "low": 11.2, "close": 13.375, "volume": 19487359}, "trend_line": 21.683333, "activity_lines": {"activity_5": 17.841667, "activity_10": 18.481818, "activity_20": 19.342857, "activity_30": 20.341398}, "trend_signal": 0, "fair_value": 49.024679, "relative_strength": -51.09113, "rate_of_change": -2.198834838546649, "market_dynamics": 0.60335, "expectation": {"probability": 32.7031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.625, "high": 14.5, "low": 13.0, "close": 13.75, "volume": 2410079}, "trend_line": 21.316667, "activity_lines": {"activity_5": 16.216667, "activity_10": 17.536364, "activity_20": 18.725, "activity_30": 19.82957}, "trend_signal": 0, "fair_value": 48.750641, "relative_strength": -49.615293, "rate_of_change": -1.6910038691929978, "market_dynamics": 0.042858, "expectation": {"probability": 31.8464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.55, "close": 14.25, "volume": 3776266}, "trend_line": 21.041667, "activity_lines": {"activity_5": 15.075, "activity_10": 16.804545, "activity_20": 18.204762, "activity_30": 19.373656}, "trend_signal": 0, "fair_value": 48.483013, "relative_strength": -47.302698, "rate_of_change": -1.2900703473014734, "market_dynamics": -0.372174, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.035, "high": 15.3, "low": 13.5, "close": 14.0, "volume": 3103280}, "trend_line": 20.758333, "activity_lines": {"activity_5": 14.333333, "activity_10": 16.131818, "activity_20": 17.7, "activity_30": 18.919355}, "trend_signal": 0, "fair_value": 48.190705, "relative_strength": -48.234575, "rate_of_change": -1.3465378004508861, "market_dynamics": -0.747036, "expectation": {"probability": 33.6451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.75, "close": 13.25, "volume": 2480399}, "trend_line": 20.291667, "activity_lines": {"activity_5": 13.725, "activity_10": 15.413636, "activity_20": 17.160714, "activity_30": 18.434946}, "trend_signal": 0, "fair_value": 47.826282, "relative_strength": -49.88129, "rate_of_change": -2.2480899598248087, "market_dynamics": -0.973293, "expectation": {"probability": 32.9503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.55, "close": 13.0, "volume": 946305}, "trend_line": 19.891667, "activity_lines": {"activity_5": 13.483333, "activity_10": 14.747727, "activity_20": 16.635714, "activity_30": 17.964516}, "trend_signal": 0, "fair_value": 47.28141, "relative_strength": -50.196116, "rate_of_change": -1.971252534353134, "market_dynamics": -1.081979, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 16.462999, "low": 12.25, "close": 14.0, "volume": 8041847}, "trend_line": 19.416667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.359091, "activity_20": 16.25119, "activity_30": 17.584409}, "trend_signal": 0, "fair_value": 46.742949, "relative_strength": -45.842757, "rate_of_change": -2.3879346059835074, "market_dynamics": -0.952515, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 1628605}, "trend_line": 19.041667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.052273, "activity_20": 15.904762, "activity_30": 17.234946}, "trend_signal": 0, "fair_value": 46.198077, "relative_strength": -46.111543, "rate_of_change": -1.931330438947117, "market_dynamics": -0.859307, "expectation": {"probability": 32.1228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.25, "volume": 1810759}, "trend_line": 18.716667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.927273, "activity_20": 15.611905, "activity_30": 16.925806}, "trend_signal": 0, "fair_value": 45.71891, "relative_strength": -43.487098, "rate_of_change": -1.7067833399250145, "market_dynamics": -0.664749, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.25, "high": 15.5, "low": 14.25, "close": 14.875, "volume": 1933362}, "trend_line": 18.454167, "activity_lines": {"activity_5": 14.291667, "activity_10": 14.015909, "activity_20": 15.413095, "activity_30": 16.677957}, "trend_signal": 0, "fair_value": 45.214904, "relative_strength": -40.04961, "rate_of_change": -1.4024932964827515, "market_dynamics": -0.329287, "expectation": {"probability": 31.6859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.875, "high": 15.0, "low": 13.8, "close": 14.25, "volume": 2667817}, "trend_line": 18.145833, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.084091, "activity_20": 15.177976, "activity_30": 16.40672}, "trend_signal": 0, "fair_value": 44.754968, "relative_strength": -41.979517, "rate_of_change": -1.6708096334015081, "market_dynamics": -0.215317, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.25, "close": 13.75, "volume": 1574439}, "trend_line": 17.795833, "activity_lines": {"activity_5": 14.191667, "activity_10": 14.045455, "activity_20": 14.920238, "activity_30": 16.123118}, "trend_signal": 0, "fair_value": 44.339904, "relative_strength": -42.598238, "rate_of_change": -1.9288174866372982, "market_dynamics": -0.201653, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.5, "close": 13.875, "volume": 3110976}, "trend_line": 17.508333, "activity_lines": {"activity_5": 14.075, "activity_10": 14.029545, "activity_20": 14.706548, "activity_30": 15.870161}, "trend_signal": 0, "fair_value": 43.980128, "relative_strength": -41.430109, "rate_of_change": -1.6155467406330342, "market_dynamics": -0.161752, "expectation": {"probability": 31.9493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.75, "high": 13.95, "low": 12.05, "close": 12.25, "volume": 2659451}, "trend_line": 17.191667, "activity_lines": {"activity_5": 13.425, "activity_10": 13.725, "activity_20": 14.367262, "activity_30": 15.530914}, "trend_signal": 0, "fair_value": 43.504167, "relative_strength": -48.401991, "rate_of_change": -1.8086587683704751, "market_dynamics": -0.275501, "expectation": {"probability": 32.8707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 12.2, "volume": 4873242}, "trend_line": 16.89, "activity_lines": {"activity_5": 12.891667, "activity_10": 13.443182, "activity_20": 14.055357, "activity_30": 15.208871}, "trend_signal": 0, "fair_value": 43.095192, "relative_strength": -47.204116, "rate_of_change": -1.7547280319005618, "market_dynamics": -0.093201, "expectation": {"probability": 32.6943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 3178704}, "trend_line": 16.531667, "activity_lines": {"activity_5": 12.386667, "activity_10": 13.098636, "activity_20": 13.73119, "activity_30": 14.877258}, "trend_signal": 0, "fair_value": 42.725, "relative_strength": -47.674609, "rate_of_change": -2.1215689757252916, "market_dynamics": 0.062786, "expectation": {"probability": 32.7159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.4, "volume": 3376441}, "trend_line": 16.178333, "activity_lines": {"activity_5": 11.931667, "activity_10": 12.713182, "activity_20": 13.404643, "activity_30": 14.546183}, "trend_signal": 0, "fair_value": 42.310897, "relative_strength": -49.677364, "rate_of_change": -2.137316218624536, "market_dynamics": 0.042937, "expectation": {"probability": 32.0376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 3152379}, "trend_line": 15.878333, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.347727, "activity_20": 13.097619, "activity_30": 14.228226}, "trend_signal": 0, "fair_value": 41.873397, "relative_strength": -49.645405, "rate_of_change": -1.85433196362072, "market_dynamics": 0.07367, "expectation": {"probability": 31.3184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.45, "close": 11.75, "volume": 1456061}, "trend_line": 15.553333, "activity_lines": {"activity_5": 11.576667, "activity_10": 12.123182, "activity_20": 12.887024, "activity_30": 13.961882}, "trend_signal": 0, "fair_value": 41.467949, "relative_strength": -45.817997, "rate_of_change": -2.0468143601724393, "market_dynamics": -0.124045, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.75, "high": 12.0, "low": 6.0, "close": 6.2, "volume": 30394300}, "trend_line": 15.101667, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.935, "activity_20": 12.185952, "activity_30": 13.358441}, "trend_signal": 0, "fair_value": 41.049359, "relative_strength": -70.649179, "rate_of_change": -2.9039820596652786, "market_dynamics": -0.332669, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1, "high": 7.4, "low": 5.7, "close": 6.95, "volume": 17315394}, "trend_line": 14.683333, "activity_lines": {"activity_5": 8.58, "activity_10": 10.040909, "activity_20": 11.622024, "activity_30": 12.832527}, "trend_signal": 0, "fair_value": 40.645192, "relative_strength": -65.652769, "rate_of_change": -2.7701180273674524, "market_dynamics": -0.516741, "expectation": {"probability": 31.2148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 7.45, "low": 6.6, "close": 6.65, "volume": 5232419}, "trend_line": 14.221667, "activity_lines": {"activity_5": 7.626667, "activity_10": 9.225, "activity_20": 11.060119, "activity_30": 12.314247}, "trend_signal": 0, "fair_value": 40.267949, "relative_strength": -66.87397, "rate_of_change": -3.1441499011157705, "market_dynamics": -0.767301, "expectation": {"probability": 32.8659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 7.3, "low": 6.65, "close": 6.85, "volume": 11292862}, "trend_line": 13.783333, "activity_lines": {"activity_5": 7.056667, "activity_10": 8.574545, "activity_20": 10.551071, "activity_30": 11.838656}, "trend_signal": 0, "fair_value": 39.952885, "relative_strength": -64.816933, "rate_of_change": -3.0821562619909417, "market_dynamics": -1.020779, "expectation": {"probability": 31.8693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 8.2, "low": 6.8, "close": 7.35, "volume": 11204247}, "trend_line": 13.395, "activity_lines": {"activity_5": 6.946667, "activity_10": 8.142727, "activity_20": 10.124881, "activity_30": 11.423602}, "trend_signal": 0, "fair_value": 39.660256, "relative_strength": -61.359285, "rate_of_change": -2.81740998349239, "market_dynamics": -1.073943, "expectation": {"probability": 32.5656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 7.7, "low": 7.15, "close": 7.2, "volume": 3281011}, "trend_line": 13.014167, "activity_lines": {"activity_5": 7.08, "activity_10": 7.772727, "activity_20": 9.716071, "activity_30": 11.023925}, "trend_signal": 0, "fair_value": 39.33141, "relative_strength": -62.34273, "rate_of_change": -2.8430981709593066, "market_dynamics": -1.08987, "expectation": {"probability": 33.5716, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 7.38, "low": 6.9, "close": 6.95, "volume": 1791270}, "trend_line": 12.6375, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.448182, "activity_20": 9.312262, "activity_30": 10.632688}, "trend_signal": 0, "fair_value": 39.020192, "relative_strength": -62.790109, "rate_of_change": -2.8942843594983927, "market_dynamics": -1.013107, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.8, "close": 7.3, "volume": 2369413}, "trend_line": 12.264167, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.274545, "activity_20": 8.970595, "activity_30": 10.288333}, "trend_signal": 0, "fair_value": 38.63109, "relative_strength": -60.188173, "rate_of_change": -2.9541681503461823, "market_dynamics": -0.917935, "expectation": {"probability": 31.8693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 11.5, "low": 7.478, "close": 10.25, "volume": 25517735}, "trend_line": 11.889167, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.711818, "activity_20": 8.941786, "activity_30": 10.158387}, "trend_signal": 0, "fair_value": 38.225641, "relative_strength": -43.875453, "rate_of_change": -3.0576883044726966, "market_dynamics": -0.416255, "expectation": {"probability": 31.778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 9.7, "volume": 7466410}, "trend_line": 11.554167, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.067273, "activity_20": 8.878452, "activity_30": 10.017151}, "trend_signal": 0, "fair_value": 37.778205, "relative_strength": -46.097324, "rate_of_change": -2.817691096440994, "market_dynamics": 0.035407, "expectation": {"probability": 32.9084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 10.25, "volume": 5240797}, "trend_line": 11.229167, "activity_lines": {"activity_5": 9.49, "activity_10": 8.56, "activity_20": 8.889167, "activity_30": 9.933011}, "trend_signal": 0, "fair_value": 37.379167, "relative_strength": -41.266269, "rate_of_change": -2.812838000350863, "market_dynamics": 0.507034, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.0, "close": 9.2, "volume": 7657871}, "trend_line": 11.09, "activity_lines": {"activity_5": 9.593333, "activity_10": 8.788182, "activity_20": 8.821905, "activity_30": 9.802097}, "trend_signal": 0, "fair_value": 36.979808, "relative_strength": -46.581161, "rate_of_change": -1.2393350281459032, "market_dynamics": 0.878834, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 9.309, "low": 9.0, "close": 9.15, "volume": 4640334}, "trend_line": 10.936667, "activity_lines": {"activity_5": 9.53, "activity_10": 8.966364, "activity_20": 8.773929, "activity_30": 9.676935}, "trend_signal": 0, "fair_value": 36.592949, "relative_strength": -46.564242, "rate_of_change": -1.3826239855725875, "market_dynamics": 0.780386, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.15, "high": 9.412, "low": 8.5, "close": 8.65, "volume": 4463601}, "trend_line": 10.75, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.008182, "activity_20": 8.700238, "activity_30": 9.529409}, "trend_signal": 0, "fair_value": 36.228526, "relative_strength": -48.7425, "rate_of_change": -1.7067997041511815, "market_dynamics": 0.720939, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.5, "close": 8.55, "volume": 1359655}, "trend_line": 10.568333, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.999091, "activity_20": 8.641905, "activity_30": 9.387473}, "trend_signal": 0, "fair_value": 35.866667, "relative_strength": -49.267135, "rate_of_change": -1.6899255813953407, "market_dynamics": 0.654618, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 4006354}, "trend_line": 10.418333, "activity_lines": {"activity_5": 8.76, "activity_10": 9.004545, "activity_20": 8.620238, "activity_30": 9.270161}, "trend_signal": 0, "fair_value": 35.477244, "relative_strength": -48.034638, "rate_of_change": -1.419334534595005, "market_dynamics": 0.636718, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 12.0, "low": 9.0, "close": 11.25, "volume": 6813168}, "trend_line": 10.36, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.436364, "activity_20": 8.853095, "activity_30": 9.323817}, "trend_signal": 0, "fair_value": 35.129487, "relative_strength": -27.852672, "rate_of_change": -0.5599072327598001, "market_dynamics": 0.761693, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.0, "close": 12.0, "volume": 6555144}, "trend_line": 10.293333, "activity_lines": {"activity_5": 10.466667, "activity_10": 9.926364, "activity_20": 9.159762, "activity_30": 9.429624}, "trend_signal": 0, "fair_value": 34.799359, "relative_strength": -21.580498, "rate_of_change": -0.6435038610038506, "market_dynamics": 0.954171, "expectation": {"probability": 33.0775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.0, "close": 10.25, "volume": 4031047}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.012727, "activity_20": 9.296905, "activity_30": 9.426828}, "trend_signal": 0, "fair_value": 34.474038, "relative_strength": -29.270112, "rate_of_change": -1.2143782776676901, "market_dynamics": 1.015784, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 11.475, "low": 9.2, "close": 11.25, "volume": 2626831}, "trend_line": 10.068333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.280909, "activity_20": 9.534048, "activity_30": 9.496613}, "trend_signal": 0, "fair_value": 34.135897, "relative_strength": -21.2892, "rate_of_change": -0.9834453690688497, "market_dynamics": 1.106255, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.5, "low": 8.5, "close": 9.0, "volume": 9016812}, "trend_line": 9.8725, "activity_lines": {"activity_5": 10.4, "activity_10": 10.111818, "activity_20": 9.559286, "activity_30": 9.427688}, "trend_signal": 0, "fair_value": 33.760897, "relative_strength": -38.49829, "rate_of_change": -1.9450389652388371, "market_dynamics": 0.980471, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 10.15, "low": 8.85, "close": 9.75, "volume": 2127627}, "trend_line": 9.7225, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.101818, "activity_20": 9.642619, "activity_30": 9.419785}, "trend_signal": 0, "fair_value": 33.390705, "relative_strength": -32.763978, "rate_of_change": -1.5193719929096008, "market_dynamics": 0.77527, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 6613222}, "trend_line": 9.5725, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.990909, "activity_20": 9.665, "activity_30": 9.389301}, "trend_signal": 0, "fair_value": 33.030128, "relative_strength": -35.229749, "rate_of_change": -1.5428130624839327, "market_dynamics": 0.668699, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 1736640}, "trend_line": 9.418333, "activity_lines": {"activity_5": 9.45, "activity_10": 9.878182, "activity_20": 9.675, "activity_30": 9.368495}, "trend_signal": 0, "fair_value": 32.698397, "relative_strength": -32.03723, "rate_of_change": -1.610519717942014, "market_dynamics": 0.432566, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 2087326}, "trend_line": 9.318333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.754545, "activity_20": 9.673571, "activity_30": 9.357634}, "trend_signal": 0, "fair_value": 32.376282, "relative_strength": -30.414808, "rate_of_change": -1.0617590182891137, "market_dynamics": 0.270399, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.75, "low": 8.511, "close": 8.75, "volume": 701425}, "trend_line": 9.203333, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.527273, "activity_20": 9.615476, "activity_30": 9.320968}, "trend_signal": 0, "fair_value": 32.060577, "relative_strength": -31.819004, "rate_of_change": -1.2341263185164149, "market_dynamics": 0.090085, "expectation": {"probability": 35.0656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 9.5, "low": 6.5, "close": 7.25, "volume": 6766964}, "trend_line": 9.053333, "activity_lines": {"activity_5": 8.45, "activity_10": 9.027273, "activity_20": 9.407143, "activity_30": 9.194946}, "trend_signal": 0, "fair_value": 31.725641, "relative_strength": -41.984609, "rate_of_change": -1.629844318357277, "market_dynamics": -0.091517, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 2252411}, "trend_line": 8.906667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.554545, "activity_20": 9.173571, "activity_30": 9.062473}, "trend_signal": 0, "fair_value": 31.398718, "relative_strength": -44.148987, "rate_of_change": -1.6200221509581028, "market_dynamics": -0.314145, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 812793}, "trend_line": 8.773333, "activity_lines": {"activity_5": 7.516667, "activity_10": 8.218182, "activity_20": 8.965238, "activity_30": 8.955591}, "trend_signal": 0, "fair_value": 31.063782, "relative_strength": -40.515558, "rate_of_change": -1.4970134170279565, "market_dynamics": -0.514929, "expectation": {"probability": 32.4237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7358418-7f85-43b6-a5fc-49abf3337342/", "share_image": "https://sharemaestro.com/terminal/e7358418-7f85-43b6-a5fc-49abf3337342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}