{"ticker": {"uuid": "e73657ab-8cb7-4b25-8ce8-2c3ae4c8cddb", "symbol": "8357", "name": "Republic Healthcare Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8357 fell 30.34%, moving from 0.14 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.30 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 30.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-30.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.30"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.1, "close": 0.101, "volume": 105000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.117364, "activity_20": 0.135324, "activity_30": 0.139189}, "trend_signal": 0, "fair_value": 0.113231, "relative_strength": -30.304714, "rate_of_change": -1.6068970817351667, "market_dynamics": -0.905694, "expectation": {"probability": 30.5435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.209, "high": 0.224, "low": 0.186, "close": 0.2, "volume": 15000}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.208473, "activity_20": 0.213552, "activity_30": 0.209069}, "trend_signal": 1, "fair_value": 0.238487, "relative_strength": 4.769629, "rate_of_change": 0.6411197820395252, "market_dynamics": -0.601612, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.161, "close": 0.187, "volume": 159996}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204091, "activity_20": 0.210843, "activity_30": 0.208312}, "trend_signal": 1, "fair_value": 0.237827, "relative_strength": -4.952392, "rate_of_change": 0.38594496133003464, "market_dynamics": -0.617799, "expectation": {"probability": 39.105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.198018, "activity_20": 0.2069, "activity_30": 0.206667}, "trend_signal": 0, "fair_value": 0.236795, "relative_strength": -5.749466, "rate_of_change": 0.234085213032579, "market_dynamics": -0.795692, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.161, "close": 0.161, "volume": 90000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.190418, "activity_20": 0.201929, "activity_30": 0.204153}, "trend_signal": 0, "fair_value": 0.23584, "relative_strength": -12.59886, "rate_of_change": 0.03300544589856463, "market_dynamics": -0.908499, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.161, "high": 0.179, "low": 0.161, "close": 0.178, "volume": 5000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.187073, "activity_20": 0.198886, "activity_30": 0.202731}, "trend_signal": 0, "fair_value": 0.234865, "relative_strength": -0.405238, "rate_of_change": 0.31694770362891295, "market_dynamics": -1.012811, "expectation": {"probability": 34.7762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.177, "close": 0.189, "volume": 10000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.186127, "activity_20": 0.19711, "activity_30": 0.201978}, "trend_signal": 0, "fair_value": 0.233962, "relative_strength": 0.141803, "rate_of_change": 0.4983380426278366, "market_dynamics": -1.07022, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.185018, "activity_20": 0.1953, "activity_30": 0.201032}, "trend_signal": 0, "fair_value": 0.233205, "relative_strength": 0.917597, "rate_of_change": 0.46264386339856756, "market_dynamics": -0.945302, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.183055, "activity_20": 0.1931, "activity_30": 0.199639}, "trend_signal": 0, "fair_value": 0.232538, "relative_strength": -6.208671, "rate_of_change": 0.26307996051332955, "market_dynamics": -0.901485, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.161, "close": 0.172, "volume": 30000}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.180127, "activity_20": 0.190229, "activity_30": 0.19763}, "trend_signal": 0, "fair_value": 0.232006, "relative_strength": -8.998729, "rate_of_change": 0.1969153214888687, "market_dynamics": -0.837532, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.177982, "activity_20": 0.187619, "activity_30": 0.195596}, "trend_signal": 0, "fair_value": 0.23125, "relative_strength": -6.663572, "rate_of_change": -0.13069133752265652, "market_dynamics": -0.902604, "expectation": {"probability": 36.8361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.123, "close": 0.157, "volume": 145000}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.173782, "activity_20": 0.183829, "activity_30": 0.192611}, "trend_signal": 0, "fair_value": 0.230077, "relative_strength": -9.173964, "rate_of_change": -0.5086905400286358, "market_dynamics": -0.922175, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.14, "close": 0.14, "volume": 10000}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.167273, "activity_20": 0.178738, "activity_30": 0.188596}, "trend_signal": 0, "fair_value": 0.228795, "relative_strength": -19.52969, "rate_of_change": -0.7911666246359349, "market_dynamics": -1.066212, "expectation": {"probability": 35.1313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.101, "close": 0.127, "volume": 750000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.159255, "activity_20": 0.17281, "activity_30": 0.183845}, "trend_signal": 0, "fair_value": 0.227494, "relative_strength": -27.668139, "rate_of_change": -1.511715420693509, "market_dynamics": -1.123385, "expectation": {"probability": 34.9965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.111, "high": 0.124, "low": 0.104, "close": 0.104, "volume": 200000}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.147909, "activity_20": 0.165133, "activity_30": 0.177806}, "trend_signal": 0, "fair_value": 0.226045, "relative_strength": -39.671442, "rate_of_change": -2.058198380566795, "market_dynamics": -1.192797, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.091, "close": 0.093, "volume": 355000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.1356, "activity_20": 0.156986, "activity_30": 0.17132}, "trend_signal": 0, "fair_value": 0.224718, "relative_strength": -45.464005, "rate_of_change": -2.255946014374814, "market_dynamics": -1.275261, "expectation": {"probability": 34.8143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.093, "high": 0.109, "low": 0.082, "close": 0.109, "volume": 345000}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.127745, "activity_20": 0.150871, "activity_30": 0.166148}, "trend_signal": 0, "fair_value": 0.223494, "relative_strength": -35.343576, "rate_of_change": -1.991362129758358, "market_dynamics": -1.15944, "expectation": {"probability": 34.4233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.121345, "activity_20": 0.14519, "activity_30": 0.161219}, "trend_signal": 0, "fair_value": 0.222269, "relative_strength": -34.242732, "rate_of_change": -2.0857605177993577, "market_dynamics": -1.216994, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.116364, "activity_20": 0.139943, "activity_30": 0.15654}, "trend_signal": 0, "fair_value": 0.221045, "relative_strength": -32.865874, "rate_of_change": -2.0381969118562515, "market_dynamics": -1.19614, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.112691, "activity_20": 0.135214, "activity_30": 0.152099}, "trend_signal": 0, "fair_value": 0.219821, "relative_strength": -33.665184, "rate_of_change": -2.211625513824764, "market_dynamics": -1.272054, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.1, "close": 0.108, "volume": 65000}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.109982, "activity_20": 0.130895, "activity_30": 0.147847}, "trend_signal": 0, "fair_value": 0.218622, "relative_strength": -31.288544, "rate_of_change": -2.2236917768832716, "market_dynamics": -1.37762, "expectation": {"probability": 35.3487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.107891, "activity_20": 0.126771, "activity_30": 0.143652}, "trend_signal": 0, "fair_value": 0.217372, "relative_strength": -33.509853, "rate_of_change": -2.3324883993107206, "market_dynamics": -1.416058, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 35000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.106745, "activity_20": 0.1231, "activity_30": 0.139712}, "trend_signal": 0, "fair_value": 0.216122, "relative_strength": -33.902799, "rate_of_change": -2.3887948839926043, "market_dynamics": -1.417128, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106236, "activity_20": 0.119819, "activity_30": 0.136028}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -31.657625, "rate_of_change": -2.364589759407775, "market_dynamics": -1.273193, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.154267, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.106127, "activity_20": 0.116867, "activity_30": 0.132591}, "trend_signal": 0, "fair_value": 0.214071, "relative_strength": -32.187606, "rate_of_change": -2.52737462642244, "market_dynamics": -1.062581, "expectation": {"probability": 34.2878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106, "activity_20": 0.114181, "activity_30": 0.129413}, "trend_signal": 0, "fair_value": 0.213141, "relative_strength": -32.134266, "rate_of_change": -2.052934198499987, "market_dynamics": -0.747914, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105655, "activity_20": 0.111843, "activity_30": 0.126439}, "trend_signal": 0, "fair_value": 0.212365, "relative_strength": -28.840847, "rate_of_change": -2.0959629384513585, "market_dynamics": -0.418748, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.083, "close": 0.095, "volume": 495000}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103564, "activity_20": 0.108952, "activity_30": 0.123024}, "trend_signal": 0, "fair_value": 0.21134, "relative_strength": -33.345397, "rate_of_change": -2.3659359304550054, "market_dynamics": -0.050596, "expectation": {"probability": 32.4463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.086, "close": 0.101, "volume": 100000}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102818, "activity_20": 0.107071, "activity_30": 0.120222}, "trend_signal": 0, "fair_value": 0.210353, "relative_strength": -30.737966, "rate_of_change": -2.700213940027566, "market_dynamics": 0.234067, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.08, "close": 0.092, "volume": 330000}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.100582, "activity_20": 0.104714, "activity_30": 0.11709}, "trend_signal": 0, "fair_value": 0.209115, "relative_strength": -34.806766, "rate_of_change": -2.9174642254844008, "market_dynamics": 0.458864, "expectation": {"probability": 35.8464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 265000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.098655, "activity_20": 0.102738, "activity_30": 0.114224}, "trend_signal": 0, "fair_value": 0.207814, "relative_strength": -37.098004, "rate_of_change": -2.8585459529585853, "market_dynamics": 0.45849, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.128933, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.097018, "activity_20": 0.101143, "activity_30": 0.111609}, "trend_signal": 0, "fair_value": 0.206641, "relative_strength": -34.849507, "rate_of_change": -2.716304618472395, "market_dynamics": 0.24197, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095618, "activity_20": 0.099857, "activity_30": 0.109226}, "trend_signal": 0, "fair_value": 0.205808, "relative_strength": -33.290336, "rate_of_change": -2.4555389233167633, "market_dynamics": 0.04257, "expectation": {"probability": 32.3156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.071, "close": 0.09, "volume": 170000}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094091, "activity_20": 0.09861, "activity_30": 0.106918}, "trend_signal": 0, "fair_value": 0.204885, "relative_strength": -30.332881, "rate_of_change": -2.2263391827744825, "market_dynamics": -0.153506, "expectation": {"probability": 30.9483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.075, "close": 0.08, "volume": 60000}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.091018, "activity_20": 0.096586, "activity_30": 0.104146}, "trend_signal": 0, "fair_value": 0.203282, "relative_strength": -40.125568, "rate_of_change": -2.19571104442656, "market_dynamics": -0.33431, "expectation": {"probability": 30.2294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 0}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.091127, "activity_20": 0.096105, "activity_30": 0.102516}, "trend_signal": 0, "fair_value": 0.203096, "relative_strength": -26.314722, "rate_of_change": -2.300714244140126, "market_dynamics": -0.160568, "expectation": {"probability": 29.8859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.091418, "activity_20": 0.095614, "activity_30": 0.101065}, "trend_signal": 0, "fair_value": 0.202833, "relative_strength": -26.522938, "rate_of_change": -2.666382978723402, "market_dynamics": 0.044811, "expectation": {"probability": 29.925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091891, "activity_20": 0.09519, "activity_30": 0.099815}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -28.352708, "rate_of_change": -2.681717628336846, "market_dynamics": 0.268992, "expectation": {"probability": 30.1224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092364, "activity_20": 0.094833, "activity_30": 0.098763}, "trend_signal": 0, "fair_value": 0.202288, "relative_strength": -29.095923, "rate_of_change": -2.5759209344114957, "market_dynamics": 0.683868, "expectation": {"probability": 28.9815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.076, "close": 0.077, "volume": 150000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089673, "activity_20": 0.092829, "activity_30": 0.096735}, "trend_signal": 0, "fair_value": 0.20191, "relative_strength": -41.168279, "rate_of_change": -2.919775345144008, "market_dynamics": 0.684584, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 65000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.087436, "activity_20": 0.091071, "activity_30": 0.094976}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": -38.552836, "rate_of_change": -2.977191332516361, "market_dynamics": 0.624252, "expectation": {"probability": 28.7754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.085455, "activity_20": 0.089457, "activity_30": 0.093419}, "trend_signal": 0, "fair_value": 0.201295, "relative_strength": -38.848119, "rate_of_change": -2.5780110248401558, "market_dynamics": 0.520247, "expectation": {"probability": 29.7698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.079, "activity_10": 0.083727, "activity_20": 0.087971, "activity_30": 0.092032}, "trend_signal": 0, "fair_value": 0.200981, "relative_strength": -36.991816, "rate_of_change": -2.077386934673366, "market_dynamics": 0.331192, "expectation": {"probability": 28.8941, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.078, "high": 0.096, "low": 0.078, "close": 0.095, "volume": 0}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085345, "activity_20": 0.088233, "activity_30": 0.091875}, "trend_signal": 0, "fair_value": 0.20075, "relative_strength": -22.41238, "rate_of_change": -1.0940851662167965, "market_dynamics": 0.577452, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.086873, "activity_20": 0.088543, "activity_30": 0.091787}, "trend_signal": 0, "fair_value": 0.200423, "relative_strength": -22.180031, "rate_of_change": -0.31130988823974465, "market_dynamics": 0.841818, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.088127, "activity_20": 0.0889, "activity_30": 0.091718}, "trend_signal": 0, "fair_value": 0.200179, "relative_strength": -21.113341, "rate_of_change": 0.06870205169308567, "market_dynamics": 1.088582, "expectation": {"probability": 28.1913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.089382, "activity_20": 0.089305, "activity_30": 0.091645}, "trend_signal": 0, "fair_value": 0.199897, "relative_strength": -17.515267, "rate_of_change": -0.48474509273609917, "market_dynamics": 1.353611, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.088, "volume": 120000}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.089364, "activity_20": 0.08909, "activity_30": 0.091151}, "trend_signal": 0, "fair_value": 0.199628, "relative_strength": -28.792703, "rate_of_change": -0.7317047675792135, "market_dynamics": 1.375672, "expectation": {"probability": 30.5643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.089473, "activity_20": 0.08891, "activity_30": 0.090701}, "trend_signal": 0, "fair_value": 0.199378, "relative_strength": -30.983299, "rate_of_change": -0.7370981498836358, "market_dynamics": 1.33424, "expectation": {"probability": 26.8776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.081, "close": 0.081, "volume": 65000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.088436, "activity_20": 0.088124, "activity_30": 0.089845}, "trend_signal": 0, "fair_value": 0.19909, "relative_strength": -37.069318, "rate_of_change": -0.9908027199338096, "market_dynamics": 1.163816, "expectation": {"probability": 30.3359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.081, "high": 0.111, "low": 0.081, "close": 0.1, "volume": 930000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.090782, "activity_20": 0.0892, "activity_30": 0.090275}, "trend_signal": 0, "fair_value": 0.198917, "relative_strength": -23.327975, "rate_of_change": -0.28500101786078064, "market_dynamics": 1.284032, "expectation": {"probability": 31.1348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.112, "low": 0.1, "close": 0.112, "volume": 5000}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.094909, "activity_20": 0.091381, "activity_30": 0.091497}, "trend_signal": 0, "fair_value": 0.198853, "relative_strength": -8.327641, "rate_of_change": 0.2503572694940173, "market_dynamics": 1.30046, "expectation": {"probability": 31.9541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 30000}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.098418, "activity_20": 0.093467, "activity_30": 0.092703}, "trend_signal": 0, "fair_value": 0.198814, "relative_strength": -4.288395, "rate_of_change": 0.24973204715971167, "market_dynamics": 1.390332, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.101309, "activity_20": 0.095457, "activity_30": 0.093895}, "trend_signal": 1, "fair_value": 0.198776, "relative_strength": -4.590387, "rate_of_change": 0.25017908117990234, "market_dynamics": 1.61017, "expectation": {"probability": 33.7576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.103527, "activity_20": 0.097152, "activity_30": 0.094942}, "trend_signal": 1, "fair_value": 0.198814, "relative_strength": -3.140892, "rate_of_change": 0.17703456439898843, "market_dynamics": 1.536589, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 5000}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.102018, "activity_20": 0.096895, "activity_30": 0.094753}, "trend_signal": 1, "fair_value": 0.198718, "relative_strength": -19.234954, "rate_of_change": -0.49609828281861335, "market_dynamics": 1.34509, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100582, "activity_20": 0.096657, "activity_30": 0.094594}, "trend_signal": 1, "fair_value": 0.198667, "relative_strength": -16.959865, "rate_of_change": -0.4996415847304345, "market_dynamics": 1.110385, "expectation": {"probability": 31.4873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 40000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.099218, "activity_20": 0.096438, "activity_30": 0.094465}, "trend_signal": 1, "fair_value": 0.198244, "relative_strength": -16.143689, "rate_of_change": -0.14301075268816585, "market_dynamics": 0.766059, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.0978, "activity_20": 0.096238, "activity_30": 0.094344}, "trend_signal": 0, "fair_value": 0.197372, "relative_strength": -17.163147, "rate_of_change": -0.3596541290232278, "market_dynamics": 0.372578, "expectation": {"probability": 25.4224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.091, "activity_10": 0.096327, "activity_20": 0.096057, "activity_30": 0.094245}, "trend_signal": 0, "fair_value": 0.196064, "relative_strength": -11.70373, "rate_of_change": -0.03566295267634816, "market_dynamics": 0.130033, "expectation": {"probability": 24.4155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094491, "activity_20": 0.095714, "activity_30": 0.094084}, "trend_signal": 0, "fair_value": 0.195038, "relative_strength": -9.522962, "rate_of_change": -0.07243243243242986, "market_dynamics": -0.101259, "expectation": {"probability": 25.4775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.092291, "activity_20": 0.095029, "activity_30": 0.093733}, "trend_signal": 0, "fair_value": 0.193994, "relative_strength": -11.074102, "rate_of_change": -0.1795895405320605, "market_dynamics": -0.237909, "expectation": {"probability": 25.2861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.068, "close": 0.077, "volume": 150000}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.088727, "activity_20": 0.093348, "activity_30": 0.092748}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -20.771363, "rate_of_change": -0.5419055566995788, "market_dynamics": -0.373696, "expectation": {"probability": 25.0088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.061, "close": 0.071, "volume": 15000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.084709, "activity_20": 0.0911, "activity_30": 0.091409}, "trend_signal": 0, "fair_value": 0.191737, "relative_strength": -27.219715, "rate_of_change": -0.6908801638933338, "market_dynamics": -0.546831, "expectation": {"probability": 24.7376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.080891, "activity_20": 0.088681, "activity_30": 0.089916}, "trend_signal": 0, "fair_value": 0.190615, "relative_strength": -30.086423, "rate_of_change": -0.43891894264427966, "market_dynamics": -0.75835, "expectation": {"probability": 24.4721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.068, "close": 0.077, "volume": 0}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.079473, "activity_20": 0.087248, "activity_30": 0.08903}, "trend_signal": 0, "fair_value": 0.189622, "relative_strength": -21.77614, "rate_of_change": -0.6612809011054296, "market_dynamics": -0.904775, "expectation": {"probability": 23.9595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.058, "close": 0.058, "volume": 180000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.074855, "activity_20": 0.08409, "activity_30": 0.086957}, "trend_signal": 0, "fair_value": 0.188462, "relative_strength": -38.723632, "rate_of_change": -1.3679784318728965, "market_dynamics": -0.954585, "expectation": {"probability": 25.0085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.054, "close": 0.066, "volume": 615000}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.072291, "activity_20": 0.081871, "activity_30": 0.08548}, "trend_signal": 0, "fair_value": 0.187295, "relative_strength": -29.641913, "rate_of_change": -1.0877390326209329, "market_dynamics": -0.874605, "expectation": {"probability": 24.3972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 105000}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.066, "activity_10": 0.070182, "activity_20": 0.079757, "activity_30": 0.084065}, "trend_signal": 0, "fair_value": 0.186141, "relative_strength": -32.487328, "rate_of_change": -1.0985636791648126, "market_dynamics": -0.848736, "expectation": {"probability": 24.8694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 10000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.067982, "activity_20": 0.077462, "activity_30": 0.082518}, "trend_signal": 0, "fair_value": 0.184558, "relative_strength": -42.33512, "rate_of_change": -0.5369852932721711, "market_dynamics": -0.883249, "expectation": {"probability": 25.3461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.051, "close": 0.072, "volume": 395000}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067927, "activity_20": 0.07611, "activity_30": 0.081583}, "trend_signal": 0, "fair_value": 0.183353, "relative_strength": -39.523766, "rate_of_change": -0.23121387283236056, "market_dynamics": -0.674331, "expectation": {"probability": 24.5952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.072, "high": 0.086, "low": 0.072, "close": 0.075, "volume": 10000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068745, "activity_20": 0.075176, "activity_30": 0.080854}, "trend_signal": 0, "fair_value": 0.182006, "relative_strength": -31.955123, "rate_of_change": -0.11587485515643436, "market_dynamics": -0.587204, "expectation": {"probability": 25.2646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.076, "volume": 10000}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.069964, "activity_20": 0.074514, "activity_30": 0.080196}, "trend_signal": 0, "fair_value": 0.180186, "relative_strength": -28.868172, "rate_of_change": -0.07772621809744502, "market_dynamics": -0.336259, "expectation": {"probability": 26.0473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.0712, "activity_20": 0.074024, "activity_30": 0.079542}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": -27.492654, "rate_of_change": -0.7349099648218391, "market_dynamics": -0.040093, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 570000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.070527, "activity_20": 0.072752, "activity_30": 0.078284}, "trend_signal": 0, "fair_value": 0.175744, "relative_strength": -36.118231, "rate_of_change": -1.1309941520467948, "market_dynamics": 0.047174, "expectation": {"probability": 27.5008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069891, "activity_20": 0.07169, "activity_30": 0.077088}, "trend_signal": 0, "fair_value": 0.172641, "relative_strength": -36.089489, "rate_of_change": -1.1427489856032491, "market_dynamics": 0.075016, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069455, "activity_20": 0.070748, "activity_30": 0.075955}, "trend_signal": 0, "fair_value": 0.169955, "relative_strength": -31.110306, "rate_of_change": -1.1571553364366265, "market_dynamics": 0.092206, "expectation": {"probability": 24.6612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068, "high": 0.16, "low": 0.06, "close": 0.1, "volume": 1675000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075055, "activity_20": 0.073162, "activity_30": 0.077077}, "trend_signal": 0, "fair_value": 0.167808, "relative_strength": 5.765671, "rate_of_change": 0.48426150121065076, "market_dynamics": 0.43898, "expectation": {"probability": 23.7535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.088, "volume": 245000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.077855, "activity_20": 0.07439, "activity_30": 0.0774}, "trend_signal": 0, "fair_value": 0.165744, "relative_strength": -7.2343, "rate_of_change": 0.0, "market_dynamics": 0.578447, "expectation": {"probability": 28.0402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 25000}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.086, "activity_10": 0.080255, "activity_20": 0.075633, "activity_30": 0.077723}, "trend_signal": 0, "fair_value": 0.163487, "relative_strength": -8.801583, "rate_of_change": 0.2807228915662615, "market_dynamics": 0.788079, "expectation": {"probability": 26.7669, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.071, "close": 0.072, "volume": 345000}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.079291, "activity_20": 0.075367, "activity_30": 0.076998}, "trend_signal": 0, "fair_value": 0.161385, "relative_strength": -25.061984, "rate_of_change": -1.120949623346513, "market_dynamics": 0.925786, "expectation": {"probability": 26.876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.078327, "activity_20": 0.075186, "activity_30": 0.076333}, "trend_signal": 0, "fair_value": 0.159282, "relative_strength": -23.504732, "rate_of_change": -1.6196840826245456, "market_dynamics": 0.626054, "expectation": {"probability": 24.691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.063, "volume": 200000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.075782, "activity_20": 0.074219, "activity_30": 0.075174}, "trend_signal": 0, "fair_value": 0.157346, "relative_strength": -33.694517, "rate_of_change": -2.018106142008468, "market_dynamics": 0.387343, "expectation": {"probability": 26.5673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.073473, "activity_20": 0.073319, "activity_30": 0.07412}, "trend_signal": 0, "fair_value": 0.155442, "relative_strength": -31.929, "rate_of_change": -2.0584120101344907, "market_dynamics": 0.15093, "expectation": {"probability": 24.3503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.0714, "activity_20": 0.072457, "activity_30": 0.073172}, "trend_signal": 0, "fair_value": 0.15341, "relative_strength": -28.753902, "rate_of_change": -2.0167310167310153, "market_dynamics": -0.096729, "expectation": {"probability": 25.5764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 590000}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.067745, "activity_20": 0.070762, "activity_30": 0.071744}, "trend_signal": 0, "fair_value": 0.151288, "relative_strength": -39.773199, "rate_of_change": -1.6195342361394032, "market_dynamics": -0.293437, "expectation": {"probability": 25.4292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.052, "close": 0.061, "volume": 5000}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.065582, "activity_20": 0.069843, "activity_30": 0.070847}, "trend_signal": 0, "fair_value": 0.149564, "relative_strength": -33.04521, "rate_of_change": -1.3351134846461963, "market_dynamics": -0.442554, "expectation": {"probability": 24.9846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 0}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063873, "activity_20": 0.0691, "activity_30": 0.070144}, "trend_signal": 0, "fair_value": 0.147853, "relative_strength": -30.510079, "rate_of_change": -1.2625169147496476, "market_dynamics": -0.521675, "expectation": {"probability": 25.5821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.062836, "activity_20": 0.068371, "activity_30": 0.069501}, "trend_signal": 0, "fair_value": 0.146365, "relative_strength": -32.614812, "rate_of_change": -1.2800306988090564, "market_dynamics": -0.520943, "expectation": {"probability": 26.1026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.077, "low": 0.061, "close": 0.072, "volume": 450000}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.063891, "activity_20": 0.068514, "activity_30": 0.069499}, "trend_signal": 0, "fair_value": 0.144968, "relative_strength": -27.217774, "rate_of_change": -0.8787638998792147, "market_dynamics": -0.356403, "expectation": {"probability": 26.2888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.061, "volume": 130000}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.063236, "activity_20": 0.067567, "activity_30": 0.068828}, "trend_signal": 0, "fair_value": 0.143564, "relative_strength": -39.773539, "rate_of_change": -1.354341736694691, "market_dynamics": -0.298595, "expectation": {"probability": 27.4876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 580000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.063145, "activity_20": 0.066862, "activity_30": 0.068348}, "trend_signal": 0, "fair_value": 0.142237, "relative_strength": -35.801596, "rate_of_change": -1.1358312154813728, "market_dynamics": -0.215011, "expectation": {"probability": 27.0385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.068, "volume": 450000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.064127, "activity_20": 0.06669, "activity_30": 0.068243}, "trend_signal": 0, "fair_value": 0.140942, "relative_strength": -33.811171, "rate_of_change": -0.4308302098143046, "market_dynamics": -0.095182, "expectation": {"probability": 27.7845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 435000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.064655, "activity_20": 0.066367, "activity_30": 0.068028}, "trend_signal": 0, "fair_value": 0.139994, "relative_strength": -34.462593, "rate_of_change": -0.23942422800109542, "market_dynamics": -0.112237, "expectation": {"probability": 28.9711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.068, "volume": 120000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065491, "activity_20": 0.066281, "activity_30": 0.067953}, "trend_signal": 0, "fair_value": 0.138923, "relative_strength": -31.121059, "rate_of_change": 0.0, "market_dynamics": 0.06444, "expectation": {"probability": 26.5635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.057, "close": 0.065, "volume": 565000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.065691, "activity_20": 0.0659, "activity_30": 0.067684}, "trend_signal": 0, "fair_value": 0.137865, "relative_strength": -32.495621, "rate_of_change": -0.5783104659736745, "market_dynamics": 0.282591, "expectation": {"probability": 28.6053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.064, "high": 0.072, "low": 0.064, "close": 0.071, "volume": 0}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066782, "activity_20": 0.066095, "activity_30": 0.067828}, "trend_signal": 0, "fair_value": 0.136744, "relative_strength": -23.481938, "rate_of_change": 0.6296624834586398, "market_dynamics": 0.482555, "expectation": {"probability": 26.9895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.061, "close": 0.071, "volume": 720000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.067691, "activity_20": 0.066267, "activity_30": 0.067944}, "trend_signal": 0, "fair_value": 0.135628, "relative_strength": -15.48702, "rate_of_change": 0.24132947976878683, "market_dynamics": 0.812755, "expectation": {"probability": 27.9147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.071, "high": 0.114, "low": 0.065, "close": 0.104, "volume": 4310000}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.081, "activity_10": 0.074455, "activity_20": 0.069719, "activity_30": 0.070178}, "trend_signal": 0, "fair_value": 0.134436, "relative_strength": 21.592701, "rate_of_change": 1.8250753240013309, "market_dynamics": 1.173834, "expectation": {"probability": 23.6167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 5000}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.079382, "activity_20": 0.072524, "activity_30": 0.071944}, "trend_signal": 1, "fair_value": 0.133365, "relative_strength": 11.808697, "rate_of_change": 1.6522022284201454, "market_dynamics": 1.338746, "expectation": {"probability": 26.4791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.091, "close": 0.102, "volume": 15000}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.084564, "activity_20": 0.075662, "activity_30": 0.073892}, "trend_signal": 1, "fair_value": 0.132468, "relative_strength": 13.78954, "rate_of_change": 1.392757660167132, "market_dynamics": 1.452806, "expectation": {"probability": 20.9534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.092, "close": 0.095, "volume": 60000}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.087727, "activity_20": 0.07799, "activity_30": 0.075325}, "trend_signal": 1, "fair_value": 0.131571, "relative_strength": 4.3568, "rate_of_change": 0.9162087912087924, "market_dynamics": 1.371402, "expectation": {"probability": 28.8425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.085, "close": 0.085, "volume": 735000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.088491, "activity_20": 0.079257, "activity_30": 0.076069}, "trend_signal": 1, "fair_value": 0.130628, "relative_strength": -7.881657, "rate_of_change": 0.40834660459797556, "market_dynamics": 1.130354, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1285000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.089855, "activity_20": 0.080895, "activity_30": 0.077116}, "trend_signal": 1, "fair_value": 0.129731, "relative_strength": -2.47538, "rate_of_change": 0.6317187902449526, "market_dynamics": 1.024051, "expectation": {"probability": 24.6076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 0}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.089873, "activity_20": 0.081929, "activity_30": 0.077811}, "trend_signal": 1, "fair_value": 0.128769, "relative_strength": -5.478356, "rate_of_change": 0.8540675979685713, "market_dynamics": 0.813995, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.085, "close": 0.099, "volume": 810000}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092127, "activity_20": 0.08419, "activity_30": 0.079368}, "trend_signal": 1, "fair_value": 0.127872, "relative_strength": 8.813279, "rate_of_change": 1.4692721759920975, "market_dynamics": 0.804209, "expectation": {"probability": 22.8682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.099, "high": 0.22, "low": 0.099, "close": 0.192, "volume": 7540000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.110673, "activity_20": 0.095095, "activity_30": 0.086854}, "trend_signal": 1, "fair_value": 0.127647, "relative_strength": 108.154157, "rate_of_change": 5.528716416338667, "market_dynamics": 1.085199, "expectation": {"probability": 27.3392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.176, "close": 0.18, "volume": 1735000}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.124836, "activity_20": 0.104233, "activity_30": 0.093295}, "trend_signal": 1, "fair_value": 0.127199, "relative_strength": 95.611861, "rate_of_change": 3.32555789788816, "market_dynamics": 1.273643, "expectation": {"probability": 28.6357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 975000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.1352, "activity_20": 0.111862, "activity_30": 0.098918}, "trend_signal": 1, "fair_value": 0.12684, "relative_strength": 77.384407, "rate_of_change": 3.3006169038909614, "market_dynamics": 1.517288, "expectation": {"probability": 27.5613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.16, "close": 0.16, "volume": 230000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.142545, "activity_20": 0.118029, "activity_30": 0.10372}, "trend_signal": 1, "fair_value": 0.126468, "relative_strength": 68.226314, "rate_of_change": 2.804819615038507, "market_dynamics": 1.552383, "expectation": {"probability": 26.3812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.141, "close": 0.15, "volume": 2945000}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.146945, "activity_20": 0.122824, "activity_30": 0.107723}, "trend_signal": 1, "fair_value": 0.126096, "relative_strength": 55.321015, "rate_of_change": 2.955653824729718, "market_dynamics": 1.35183, "expectation": {"probability": 25.298, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.158, "close": 0.158, "volume": 130000}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.151927, "activity_20": 0.127957, "activity_30": 0.112073}, "trend_signal": 1, "fair_value": 0.125763, "relative_strength": 58.21651, "rate_of_change": 3.16450804376871, "market_dynamics": 1.131583, "expectation": {"probability": 26.0976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.184, "low": 0.14, "close": 0.184, "volume": 240000}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.160491, "activity_20": 0.135114, "activity_30": 0.117916}, "trend_signal": 1, "fair_value": 0.125603, "relative_strength": 78.496024, "rate_of_change": 4.317532349384046, "market_dynamics": 1.005354, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.152, "close": 0.16, "volume": 135000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162891, "activity_20": 0.139433, "activity_30": 0.121951}, "trend_signal": 1, "fair_value": 0.125378, "relative_strength": 59.735633, "rate_of_change": 3.317020119630234, "market_dynamics": 0.841805, "expectation": {"probability": 29.4187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.164382, "activity_20": 0.143495, "activity_30": 0.125905}, "trend_signal": 1, "fair_value": 0.125167, "relative_strength": 57.953821, "rate_of_change": 3.27706057596822, "market_dynamics": 0.653361, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.149, "close": 0.15, "volume": 200000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162291, "activity_20": 0.145967, "activity_30": 0.128873}, "trend_signal": 1, "fair_value": 0.124814, "relative_strength": 42.635126, "rate_of_change": 3.076923076923085, "market_dynamics": 0.466355, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 925000}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153818, "activity_20": 0.145176, "activity_30": 0.129699}, "trend_signal": 1, "fair_value": 0.124397, "relative_strength": 13.338905, "rate_of_change": 1.8348880597014894, "market_dynamics": 0.096336, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.131, "high": 0.19, "low": 0.131, "close": 0.176, "volume": 1785000}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.156836, "activity_20": 0.149486, "activity_30": 0.134011}, "trend_signal": 1, "fair_value": 0.12434, "relative_strength": 65.873805, "rate_of_change": 3.4497604587466957, "market_dynamics": 0.004751, "expectation": {"probability": 29.9697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.157, "high": 0.176, "low": 0.145, "close": 0.15, "volume": 735000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.1552, "activity_20": 0.150819, "activity_30": 0.136402}, "trend_signal": 1, "fair_value": 0.124071, "relative_strength": 37.862273, "rate_of_change": 2.567894238176618, "market_dynamics": -0.192587, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.152, "volume": 255000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.154291, "activity_20": 0.152124, "activity_30": 0.138735}, "trend_signal": 1, "fair_value": 0.123853, "relative_strength": 33.389522, "rate_of_change": 2.302452668928534, "market_dynamics": -0.345137, "expectation": {"probability": 25.0636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.148, "close": 0.153, "volume": 20000}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.153, "activity_10": 0.153709, "activity_20": 0.153267, "activity_30": 0.140961}, "trend_signal": 1, "fair_value": 0.123885, "relative_strength": 32.207997, "rate_of_change": 2.588185654008439, "market_dynamics": -0.42339, "expectation": {"probability": 27.4631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.153, "high": 0.18, "low": 0.142, "close": 0.153, "volume": 310000}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.153073, "activity_20": 0.154167, "activity_30": 0.142989}, "trend_signal": 1, "fair_value": 0.124026, "relative_strength": 32.677458, "rate_of_change": 2.467774971826238, "market_dynamics": -0.647662, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.146, "close": 0.148, "volume": 350000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151618, "activity_20": 0.154314, "activity_30": 0.144501}, "trend_signal": 1, "fair_value": 0.124135, "relative_strength": 22.334011, "rate_of_change": 2.1402137002577053, "market_dynamics": -0.735486, "expectation": {"probability": 35.1685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.146, "close": 0.152, "volume": 70000}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.151545, "activity_20": 0.154543, "activity_30": 0.146099}, "trend_signal": 1, "fair_value": 0.124122, "relative_strength": 28.456978, "rate_of_change": 2.253346223071043, "market_dynamics": -0.793384, "expectation": {"probability": 28.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.142, "high": 0.151, "low": 0.141, "close": 0.151, "volume": 1245000}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.151436, "activity_20": 0.154381, "activity_30": 0.147447}, "trend_signal": 1, "fair_value": 0.124051, "relative_strength": 31.576196, "rate_of_change": 2.126825518831683, "market_dynamics": -0.640046, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.153, "high": 0.164, "low": 0.153, "close": 0.156, "volume": 555000}, "trend_line": 0.1359, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.152436, "activity_20": 0.154381, "activity_30": 0.14894}, "trend_signal": 1, "fair_value": 0.124096, "relative_strength": 29.939553, "rate_of_change": 2.2827338616812147, "market_dynamics": -0.563447, "expectation": {"probability": 29.2581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.164, "high": 0.202, "low": 0.164, "close": 0.17, "volume": 1775000}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.155873, "activity_20": 0.155443, "activity_30": 0.15114}, "trend_signal": 1, "fair_value": 0.124122, "relative_strength": 41.010729, "rate_of_change": 2.428256070640175, "market_dynamics": -0.344297, "expectation": {"probability": 31.1292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.156, "close": 0.183, "volume": 440000}, "trend_line": 0.142933, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.160764, "activity_20": 0.157848, "activity_30": 0.153966}, "trend_signal": 1, "fair_value": 0.124256, "relative_strength": 47.544509, "rate_of_change": 2.681752873563229, "market_dynamics": -0.060094, "expectation": {"probability": 33.2347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.143, "close": 0.153, "volume": 2770000}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.160073, "activity_20": 0.157381, "activity_30": 0.154615}, "trend_signal": 1, "fair_value": 0.124186, "relative_strength": 20.663168, "rate_of_change": 1.143192964535829, "market_dynamics": -0.007658, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.122, "close": 0.136, "volume": 1270000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.156236, "activity_20": 0.155376, "activity_30": 0.154062}, "trend_signal": 1, "fair_value": 0.124032, "relative_strength": 12.920313, "rate_of_change": 0.8757185249745719, "market_dynamics": -0.112103, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.073, "close": 0.1, "volume": 24280000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.146145, "activity_20": 0.150057, "activity_30": 0.151105}, "trend_signal": 0, "fair_value": 0.123654, "relative_strength": -18.804773, "rate_of_change": -0.04525724630226543, "market_dynamics": -0.38388, "expectation": {"probability": 28.406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.083, "volume": 770000}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.133927, "activity_20": 0.143357, "activity_30": 0.147056}, "trend_signal": 0, "fair_value": 0.123167, "relative_strength": -32.854028, "rate_of_change": -0.2744105318762213, "market_dynamics": -0.862902, "expectation": {"probability": 28.4609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.12, "low": 0.081, "close": 0.099, "volume": 1365000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.125891, "activity_20": 0.138538, "activity_30": 0.144065}, "trend_signal": 0, "fair_value": 0.122782, "relative_strength": -19.643499, "rate_of_change": 0.32056794182998494, "market_dynamics": -1.222584, "expectation": {"probability": 27.0767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.099, "close": 0.102, "volume": 915000}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.119291, "activity_20": 0.13441, "activity_30": 0.141237}, "trend_signal": 0, "fair_value": 0.122417, "relative_strength": -16.394199, "rate_of_change": 0.2742863412259307, "market_dynamics": -1.346679, "expectation": {"probability": 28.059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.13, "low": 0.102, "close": 0.13, "volume": 50000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.118691, "activity_20": 0.133224, "activity_30": 0.140189}, "trend_signal": 0, "fair_value": 0.122192, "relative_strength": 5.217261, "rate_of_change": 1.0257602593121944, "market_dynamics": -1.312701, "expectation": {"probability": 31.642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.139, "high": 0.167, "low": 0.131, "close": 0.145, "volume": 1805000}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.1212, "activity_20": 0.133619, "activity_30": 0.140013}, "trend_signal": 0, "fair_value": 0.122096, "relative_strength": 13.981448, "rate_of_change": 1.0383597435914844, "market_dynamics": -1.017449, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.146, "high": 0.176, "low": 0.131, "close": 0.165, "volume": 1065000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.127545, "activity_20": 0.135943, "activity_30": 0.141028}, "trend_signal": 0, "fair_value": 0.122, "relative_strength": 28.700671, "rate_of_change": -0.60294639806522, "market_dynamics": -0.620403, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.131, "close": 0.133, "volume": 2245000}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.128164, "activity_20": 0.135005, "activity_30": 0.140037}, "trend_signal": 0, "fair_value": 0.121647, "relative_strength": 0.502154, "rate_of_change": -1.0561647805778813, "market_dynamics": -0.3497, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.133, "close": 0.14, "volume": 55000}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.130964, "activity_20": 0.134938, "activity_30": 0.139598}, "trend_signal": 0, "fair_value": 0.12134, "relative_strength": 5.268338, "rate_of_change": -0.6811989100817444, "market_dynamics": -0.174406, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.143, "close": 0.159, "volume": 930000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.137455, "activity_20": 0.136729, "activity_30": 0.140449}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": 15.568611, "rate_of_change": -0.022633744855970674, "market_dynamics": -0.0073, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.151, "close": 0.151, "volume": 295000}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.142073, "activity_20": 0.137724, "activity_30": 0.140787}, "trend_signal": 0, "fair_value": 0.120481, "relative_strength": 12.012361, "rate_of_change": 0.022638868879791205, "market_dynamics": -0.005566, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.168, "high": 0.24, "low": 0.168, "close": 0.2, "volume": 3030000}, "trend_line": 0.1472, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.154673, "activity_20": 0.143395, "activity_30": 0.144284}, "trend_signal": 0, "fair_value": 0.120327, "relative_strength": 45.918414, "rate_of_change": 0.9602194787379866, "market_dynamics": 0.283065, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.165145, "activity_20": 0.148843, "activity_30": 0.14769}, "trend_signal": 0, "fair_value": 0.120186, "relative_strength": 44.096386, "rate_of_change": 0.36209239130435167, "market_dynamics": 0.555909, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.239, "low": 0.2, "close": 0.222, "volume": 1325000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.177782, "activity_20": 0.156138, "activity_30": 0.152482}, "trend_signal": 1, "fair_value": 0.120167, "relative_strength": 55.462044, "rate_of_change": 1.3991457561952885, "market_dynamics": 0.769595, "expectation": {"probability": 34.9698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.223, "high": 0.235, "low": 0.18, "close": 0.19, "volume": 1260000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.182418, "activity_20": 0.160052, "activity_30": 0.155075}, "trend_signal": 1, "fair_value": 0.119974, "relative_strength": 35.345635, "rate_of_change": 0.6228304405874614, "market_dynamics": 0.987806, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.143, "close": 0.145, "volume": 1295000}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.177782, "activity_20": 0.159495, "activity_30": 0.154705}, "trend_signal": 1, "fair_value": 0.119449, "relative_strength": 3.400782, "rate_of_change": -0.11012850537042286, "market_dynamics": 0.8851, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.173145, "activity_20": 0.15899, "activity_30": 0.154346}, "trend_signal": 1, "fair_value": 0.118942, "relative_strength": 3.138699, "rate_of_change": 0.5532420782774449, "market_dynamics": 0.659919, "expectation": {"probability": 30.1237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.141, "close": 0.141, "volume": 60000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.168145, "activity_20": 0.158224, "activity_30": 0.153675}, "trend_signal": 1, "fair_value": 0.11841, "relative_strength": 0.601103, "rate_of_change": -0.7708058124174381, "market_dynamics": 0.336977, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.122, "close": 0.136, "volume": 650000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.162091, "activity_20": 0.157181, "activity_30": 0.152757}, "trend_signal": 0, "fair_value": 0.117846, "relative_strength": -4.357978, "rate_of_change": -0.3101848462055568, "market_dynamics": -0.030366, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.13, "close": 0.141, "volume": 145000}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.157018, "activity_20": 0.156695, "activity_30": 0.152191}, "trend_signal": 0, "fair_value": 0.11734, "relative_strength": -4.482584, "rate_of_change": -0.24504730681659254, "market_dynamics": -0.308698, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.141, "high": 0.151, "low": 0.141, "close": 0.141, "volume": 20000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.152273, "activity_20": 0.156186, "activity_30": 0.151649}, "trend_signal": 0, "fair_value": 0.116801, "relative_strength": -5.625083, "rate_of_change": -0.26773761713521516, "market_dynamics": -0.513054, "expectation": {"probability": 30.7622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.113, "close": 0.122, "volume": 1305000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.134, "activity_10": 0.144255, "activity_20": 0.153671, "activity_30": 0.149908}, "trend_signal": 0, "fair_value": 0.116301, "relative_strength": -17.835165, "rate_of_change": -0.693288590604031, "market_dynamics": -0.6138, "expectation": {"probability": 33.4663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.137655, "activity_20": 0.150971, "activity_30": 0.148232}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": -17.248587, "rate_of_change": -0.5859414599201032, "market_dynamics": -0.732838, "expectation": {"probability": 29.9822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.115, "close": 0.119, "volume": 2675000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.131927, "activity_20": 0.147876, "activity_30": 0.146419}, "trend_signal": 0, "fair_value": 0.115282, "relative_strength": -21.264708, "rate_of_change": -0.7477906186267964, "market_dynamics": -0.692728, "expectation": {"probability": 32.6416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.122, "high": 0.141, "low": 0.117, "close": 0.119, "volume": 495000}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.128073, "activity_20": 0.1447, "activity_30": 0.144677}, "trend_signal": 0, "fair_value": 0.114647, "relative_strength": -20.210246, "rate_of_change": -0.7308219178082087, "market_dynamics": -0.715569, "expectation": {"probability": 29.2408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.102, "close": 0.102, "volume": 590000}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.122418, "activity_20": 0.139957, "activity_30": 0.141908}, "trend_signal": 0, "fair_value": 0.113923, "relative_strength": -30.695528, "rate_of_change": -1.2419531783651727, "market_dynamics": -0.838129, "expectation": {"probability": 30.6323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.1, "close": 0.101, "volume": 105000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.117364, "activity_20": 0.135324, "activity_30": 0.139189}, "trend_signal": 0, "fair_value": 0.113231, "relative_strength": -30.304714, "rate_of_change": -1.6068970817351667, "market_dynamics": -0.905694, "expectation": {"probability": 30.5435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e73657ab-8cb7-4b25-8ce8-2c3ae4c8cddb/", "share_image": "https://sharemaestro.com/terminal/e73657ab-8cb7-4b25-8ce8-2c3ae4c8cddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}