{"ticker": {"uuid": "e7387131-dfab-45ca-81d0-7de32a4e63e6", "symbol": "7130", "name": "Yamae Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7130 rose 5.39%, moving from 2,875.00 to 3,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.59 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 53.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,030.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.59"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2970.0, "high": 3070.0, "low": 2942.0, "close": 3030.0, "volume": 347300}, "trend_line": 2847.846045, "activity_lines": {"activity_5": 2947.733333, "activity_10": 2933.690909, "activity_20": 2930.459818, "activity_30": 2912.567332}, "trend_signal": 1, "fair_value": 2577.210838, "relative_strength": -14.589734, "rate_of_change": 0.8228956066053682, "market_dynamics": -0.270836, "expectation": {"probability": 53.8903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2767.729662, "high": 2942.620998, "low": 2767.729662, "close": 2873.219727, "volume": 418500}, "trend_line": 1911.730383, "activity_lines": {"activity_5": 2793.947884, "activity_10": 2708.136825, "activity_20": 2439.240289, "activity_30": 2210.094643}, "trend_signal": 1, "fair_value": 1360.245814, "relative_strength": 53.078413, "rate_of_change": 2.8911362599596138, "market_dynamics": 1.935182, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2900.980117, "high": 3118.438341, "low": 2863.966017, "close": 3007.395752, "volume": 414900}, "trend_line": 1968.153272, "activity_lines": {"activity_5": 2867.482536, "activity_10": 2783.78018, "activity_20": 2516.987017, "activity_30": 2280.782732}, "trend_signal": 1, "fair_value": 1377.403626, "relative_strength": 55.563255, "rate_of_change": 2.9514041049793756, "market_dynamics": 1.824951, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3086.050752, "high": 3118.437982, "low": 2854.712521, "close": 2928.740723, "volume": 271900}, "trend_line": 2023.631791, "activity_lines": {"activity_5": 2897.402214, "activity_10": 2828.617694, "activity_20": 2580.774251, "activity_30": 2342.756116}, "trend_signal": 1, "fair_value": 1393.396792, "relative_strength": 51.81507, "rate_of_change": 2.818810902040357, "market_dynamics": 1.651003, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2896.353384, "high": 2951.874615, "low": 2826.951813, "close": 2919.487061, "volume": 216500}, "trend_line": 2078.801856, "activity_lines": {"activity_5": 2922.386638, "activity_10": 2859.457125, "activity_20": 2637.025615, "activity_30": 2400.55323}, "trend_signal": 1, "fair_value": 1408.969142, "relative_strength": 48.171804, "rate_of_change": 2.7262896958510976, "market_dynamics": 1.349415, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3049.036597, "high": 3585.7414, "low": 3039.783071, "close": 3493.205811, "volume": 752800}, "trend_line": 2153.12583, "activity_lines": {"activity_5": 3121.214047, "activity_10": 2984.615252, "activity_20": 2741.088114, "activity_30": 2491.805098}, "trend_signal": 1, "fair_value": 1430.022037, "relative_strength": 79.587276, "rate_of_change": 3.575327479407441, "market_dynamics": 1.393495, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3557.980572, "high": 4247.368105, "low": 3557.980572, "close": 4210.354004, "volume": 961200}, "trend_line": 2251.893925, "activity_lines": {"activity_5": 3509.86211, "activity_10": 3224.601212, "activity_20": 2904.796192, "activity_30": 2624.529496}, "trend_signal": 1, "fair_value": 1457.825357, "relative_strength": 110.100458, "rate_of_change": 4.5871956772726055, "market_dynamics": 1.505075, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4145.579102, "high": 4261.248285, "low": 3701.409876, "close": 3937.374756, "volume": 994100}, "trend_line": 2341.113391, "activity_lines": {"activity_5": 3718.374805, "activity_10": 3386.066762, "activity_20": 3030.322438, "activity_30": 2733.270195}, "trend_signal": 1, "fair_value": 1482.375351, "relative_strength": 86.20731, "rate_of_change": 3.9619746298662806, "market_dynamics": 1.674152, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3937.375187, "high": 4066.924547, "low": 3604.248047, "close": 3738.424316, "volume": 788300}, "trend_line": 2420.585897, "activity_lines": {"activity_5": 3798.572087, "activity_10": 3489.706259, "activity_20": 3126.744179, "activity_30": 2823.419287}, "trend_signal": 1, "fair_value": 1504.493478, "relative_strength": 74.16351, "rate_of_change": 3.39464574016441, "market_dynamics": 1.888263, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3766.184785, "high": 3854.093275, "low": 3446.938232, "close": 3446.938232, "volume": 1281600}, "trend_line": 2488.095597, "activity_lines": {"activity_5": 3727.628434, "activity_10": 3525.12203, "activity_20": 3186.909723, "activity_30": 2889.635567}, "trend_signal": 1, "fair_value": 1523.352165, "relative_strength": 53.860623, "rate_of_change": 2.788981795013741, "market_dynamics": 1.680116, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3423.804371, "high": 3604.247925, "low": 3298.882005, "close": 3409.924316, "volume": 668000}, "trend_line": 2551.735498, "activity_lines": {"activity_5": 3609.183398, "activity_10": 3539.473451, "activity_20": 3236.693709, "activity_30": 2949.108387}, "trend_signal": 1, "fair_value": 1541.492282, "relative_strength": 55.152124, "rate_of_change": 2.5577755564027878, "market_dynamics": 1.199001, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3349.776117, "high": 3608.874988, "low": 3331.269066, "close": 3386.790283, "volume": 498400}, "trend_line": 2609.991248, "activity_lines": {"activity_5": 3488.579118, "activity_10": 3537.706871, "activity_20": 3277.65598, "activity_30": 3002.982889}, "trend_signal": 1, "fair_value": 1559.066549, "relative_strength": 54.485159, "rate_of_change": 2.2829854444420086, "market_dynamics": 0.646582, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3391.416912, "high": 3391.416912, "low": 3076.797368, "close": 3308.135254, "volume": 653000}, "trend_line": 2665.295663, "activity_lines": {"activity_5": 3396.660742, "activity_10": 3512.301731, "activity_20": 3305.134537, "activity_30": 3048.024438}, "trend_signal": 1, "fair_value": 1575.567197, "relative_strength": 52.787108, "rate_of_change": 2.1189502088322736, "market_dynamics": 0.14207, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3368.283477, "high": 3465.445501, "low": 3173.959258, "close": 3192.466309, "volume": 294300}, "trend_line": 2720.668506, "activity_lines": {"activity_5": 3308.135352, "activity_10": 3460.397883, "activity_20": 3315.842191, "activity_30": 3082.035448}, "trend_signal": 1, "fair_value": 1590.678404, "relative_strength": 39.603291, "rate_of_change": 2.0775497356144577, "market_dynamics": -0.385151, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3155.452193, "high": 3197.093058, "low": 2887.100022, "close": 2956.501465, "volume": 506300}, "trend_line": 2769.70354, "activity_lines": {"activity_5": 3177.352214, "activity_10": 3360.796325, "activity_20": 3299.595653, "activity_30": 3097.250477}, "trend_signal": 1, "fair_value": 1603.324913, "relative_strength": 32.086828, "rate_of_change": 1.802315640139953, "market_dynamics": -0.729041, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2965.754987, "high": 3224.853569, "low": 2845.459339, "close": 3220.226807, "volume": 369600}, "trend_line": 2821.183985, "activity_lines": {"activity_5": 3167.173308, "activity_10": 3308.47184, "activity_20": 3305.672131, "activity_30": 3126.316495}, "trend_signal": 1, "fair_value": 1618.158876, "relative_strength": 43.00309, "rate_of_change": 1.8586987472312702, "market_dynamics": -0.924051, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3201.71991, "high": 3544.100445, "low": 3099.931127, "close": 3451.565186, "volume": 382200}, "trend_line": 2881.177678, "activity_lines": {"activity_5": 3246.753695, "activity_10": 3303.172133, "activity_20": 3331.004777, "activity_30": 3166.986249}, "trend_signal": 1, "fair_value": 1634.826206, "relative_strength": 46.370711, "rate_of_change": 2.1265430868380566, "market_dynamics": -1.011139, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3516.33954, "high": 3525.593203, "low": 3224.853709, "close": 3488.579102, "volume": 488800}, "trend_line": 2937.315731, "activity_lines": {"activity_5": 3334.353728, "activity_10": 3318.398389, "activity_20": 3355.909981, "activity_30": 3206.173438}, "trend_signal": 1, "fair_value": 1651.526682, "relative_strength": 42.814377, "rate_of_change": 1.9484412026601898, "market_dynamics": -0.915219, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3553.353992, "high": 3655.142778, "low": 3234.107344, "close": 3423.804443, "volume": 564300}, "trend_line": 2986.29773, "activity_lines": {"activity_5": 3388.332617, "activity_10": 3330.007355, "activity_20": 3371.112204, "activity_30": 3237.559807}, "trend_signal": 1, "fair_value": 1667.350591, "relative_strength": 33.970721, "rate_of_change": 1.6675769132698532, "market_dynamics": -0.797854, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3391.417066, "high": 3414.550879, "low": 3109.184579, "close": 3132.318604, "volume": 383100}, "trend_line": 3023.805363, "activity_lines": {"activity_5": 3329.727018, "activity_10": 3294.339258, "activity_20": 3356.064231, "activity_30": 3246.980508}, "trend_signal": 1, "fair_value": 1680.31491, "relative_strength": 20.998776, "rate_of_change": 1.255991076281606, "market_dynamics": -0.812251, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3127.691867, "high": 3474.698701, "low": 3012.022638, "close": 3456.19165, "volume": 464700}, "trend_line": 3071.676929, "activity_lines": {"activity_5": 3367.357959, "activity_10": 3323.277526, "activity_20": 3369.605213, "activity_30": 3274.876398}, "trend_signal": 1, "fair_value": 1695.892776, "relative_strength": 32.358598, "rate_of_change": 1.583156329629152, "market_dynamics": -0.819039, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3386.790377, "high": 3622.75514, "low": 3322.015761, "close": 3465.445313, "volume": 483000}, "trend_line": 3116.24808, "activity_lines": {"activity_5": 3392.342464, "activity_10": 3353.057054, "activity_20": 3380.687415, "activity_30": 3300.28081}, "trend_signal": 1, "fair_value": 1711.280189, "relative_strength": 35.319524, "rate_of_change": 1.4510364218059224, "market_dynamics": -0.857842, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3502.459253, "high": 3682.903011, "low": 3428.43121, "close": 3465.445313, "volume": 399600}, "trend_line": 3161.775431, "activity_lines": {"activity_5": 3416.401628, "activity_10": 3381.40649, "activity_20": 3388.949496, "activity_30": 3322.809663}, "trend_signal": 1, "fair_value": 1726.402302, "relative_strength": 30.777084, "rate_of_change": 1.460966836760961, "market_dynamics": -0.886101, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3368.283266, "high": 3636.63566, "low": 3340.52269, "close": 3576.487549, "volume": 289600}, "trend_line": 3205.945589, "activity_lines": {"activity_5": 3479.017123, "activity_10": 3427.085241, "activity_20": 3405.605839, "activity_30": 3349.565284}, "trend_signal": 1, "fair_value": 1742.214997, "relative_strength": 32.269304, "rate_of_change": 1.3970049095495012, "market_dynamics": -0.677202, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3608.874877, "high": 3627.381928, "low": 3456.1919, "close": 3534.84668, "volume": 184700}, "trend_line": 3244.779549, "activity_lines": {"activity_5": 3517.573454, "activity_10": 3458.21072, "activity_20": 3415.211876, "activity_30": 3370.784709}, "trend_signal": 1, "fair_value": 1757.406791, "relative_strength": 27.909332, "rate_of_change": 1.2113106389966226, "market_dynamics": -0.564361, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3534.846959, "high": 3766.184834, "low": 3479.325803, "close": 3701.410156, "volume": 130100}, "trend_line": 3280.2514, "activity_lines": {"activity_5": 3584.815739, "activity_10": 3509.1051, "activity_20": 3437.750817, "activity_30": 3400.244748}, "trend_signal": 1, "fair_value": 1773.742953, "relative_strength": 32.366829, "rate_of_change": 1.093197564405638, "market_dynamics": -0.392056, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3747.677698, "high": 3960.508827, "low": 3687.529849, "close": 3766.184814, "volume": 300600}, "trend_line": 3318.406763, "activity_lines": {"activity_5": 3657.301676, "activity_10": 3563.027903, "activity_20": 3465.467325, "activity_30": 3431.595291}, "trend_signal": 1, "fair_value": 1790.346635, "relative_strength": 24.711305, "rate_of_change": 1.163184108388761, "market_dynamics": -0.150708, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3766.184661, "high": 3979.015617, "low": 3118.438033, "close": 3150.825439, "volume": 4550000}, "trend_line": 3331.886068, "activity_lines": {"activity_5": 3504.618522, "activity_10": 3499.346826, "activity_20": 3436.693269, "activity_30": 3420.783593}, "trend_signal": 1, "fair_value": 1801.590262, "relative_strength": 2.286711, "rate_of_change": 0.40619809332276974, "market_dynamics": -0.150185, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3118.438076, "high": 3266.49453, "low": 2993.515381, "close": 2993.515381, "volume": 4950700}, "trend_line": 3334.970573, "activity_lines": {"activity_5": 3320.47334, "activity_10": 3413.204896, "activity_20": 3396.682775, "activity_30": 3398.953226}, "trend_signal": 0, "fair_value": 1811.36014, "relative_strength": -3.074187, "rate_of_change": 0.09257534432597721, "market_dynamics": -0.136539, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2993.515517, "high": 3081.423852, "low": 2961.12812, "close": 2965.754883, "volume": 5472500}, "trend_line": 3345.211133, "activity_lines": {"activity_5": 3165.939469, "activity_10": 3329.83904, "activity_20": 3357.57561, "activity_30": 3375.132859}, "trend_signal": 0, "fair_value": 1820.745463, "relative_strength": -5.812606, "rate_of_change": 0.30706597782024064, "market_dynamics": -0.255214, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2956.501262, "high": 2961.128024, "low": 2789.9381, "close": 2813.071777, "volume": 2423300}, "trend_line": 3347.15437, "activity_lines": {"activity_5": 2998.450683, "activity_10": 3221.741051, "activity_20": 3306.218547, "activity_30": 3340.801287}, "trend_signal": 0, "fair_value": 1828.748095, "relative_strength": -12.976475, "rate_of_change": 0.058090115174814244, "market_dynamics": -0.550371, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2193.085532, "high": 2420.722431, "low": 2184.757359, "close": 2257.860107, "volume": 4842000}, "trend_line": 3326.642383, "activity_lines": {"activity_5": 2705.1139, "activity_10": 3024.388574, "activity_20": 3204.826336, "activity_30": 3270.524238}, "trend_signal": 0, "fair_value": 1832.180991, "relative_strength": -33.140062, "rate_of_change": -0.6128186731943385, "market_dynamics": -0.689436, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2277.292773, "high": 2392.961849, "low": 2261.561778, "close": 2305.978516, "volume": 1804300}, "trend_line": 3303.261808, "activity_lines": {"activity_5": 2528.371566, "activity_10": 2857.740993, "activity_20": 3113.392689, "activity_30": 3204.674956}, "trend_signal": 0, "fair_value": 1835.941289, "relative_strength": -32.846536, "rate_of_change": -0.702828026224894, "market_dynamics": -0.868427, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2345.76886, "high": 2638.18025, "low": 2341.142097, "close": 2470.691162, "volume": 3561600}, "trend_line": 3287.99349, "activity_lines": {"activity_5": 2462.856575, "activity_10": 2742.122381, "activity_20": 3042.418135, "activity_30": 3150.960721}, "trend_signal": 0, "fair_value": 1840.939319, "relative_strength": -29.563528, "rate_of_change": -0.46221943301686863, "market_dynamics": -0.913276, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2443.85619, "high": 2503.078698, "low": 2353.171648, "close": 2479.019531, "volume": 1315800}, "trend_line": 3273.311239, "activity_lines": {"activity_5": 2434.972656, "activity_10": 2648.123406, "activity_20": 2975.673784, "activity_30": 3098.768853}, "trend_signal": 0, "fair_value": 1845.924321, "relative_strength": -28.99112, "rate_of_change": -0.44654136465457916, "market_dynamics": -0.974543, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2452.18424, "high": 2582.659009, "low": 2334.664467, "close": 2537.316406, "volume": 1802000}, "trend_line": 3241.448258, "activity_lines": {"activity_5": 2458.970052, "activity_10": 2583.920721, "activity_20": 2916.75524, "activity_30": 3051.285315}, "trend_signal": 0, "fair_value": 1851.283949, "relative_strength": -25.633675, "rate_of_change": -0.9734173952164228, "market_dynamics": -1.045343, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2553.973091, "high": 2654.83636, "low": 2509.556167, "close": 2597.464844, "volume": 1021100}, "trend_line": 3187.685286, "activity_lines": {"activity_5": 2521.400618, "activity_10": 2551.819456, "activity_20": 2866.817072, "activity_30": 3009.737998}, "trend_signal": 0, "fair_value": 1857.023802, "relative_strength": -28.076805, "rate_of_change": -1.6586096004250948, "market_dynamics": -1.049771, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2554.898517, "high": 2676.017596, "low": 2518.809766, "close": 2649.531738, "volume": 932100}, "trend_line": 3144.757186, "activity_lines": {"activity_5": 2578.546501, "activity_10": 2550.434353, "activity_20": 2825.904801, "activity_30": 2975.018414}, "trend_signal": 0, "fair_value": 1863.073481, "relative_strength": -25.78676, "rate_of_change": -1.3466856401582703, "market_dynamics": -1.128538, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2671.288111, "high": 2677.909576, "low": 2470.75229, "close": 2511.427002, "volume": 837800}, "trend_line": 3103.857275, "activity_lines": {"activity_5": 2566.753922, "activity_10": 2533.053729, "activity_20": 2775.835162, "activity_30": 2934.158403}, "trend_signal": 0, "fair_value": 1867.98525, "relative_strength": -27.239565, "rate_of_change": -1.3005745302715392, "market_dynamics": -1.105564, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2542.642615, "high": 2662.774911, "low": 2542.642615, "close": 2590.884766, "volume": 841900}, "trend_line": 3075.32216, "activity_lines": {"activity_5": 2578.731543, "activity_10": 2538.885214, "activity_20": 2737.677583, "activity_30": 2901.063402}, "trend_signal": 0, "fair_value": 1873.420585, "relative_strength": -25.982673, "rate_of_change": -0.9193436576428817, "market_dynamics": -1.091062, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2554.93944, "high": 2599.397845, "low": 2430.07748, "close": 2484.941162, "volume": 686000}, "trend_line": 3044.489388, "activity_lines": {"activity_5": 2547.936947, "activity_10": 2532.270046, "activity_20": 2692.008394, "activity_30": 2862.974305}, "trend_signal": 0, "fair_value": 1877.984171, "relative_strength": -24.284559, "rate_of_change": -1.002586733872467, "market_dynamics": -1.104548, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2536.020862, "high": 2590.884678, "low": 2409.267334, "close": 2409.267334, "volume": 1244100}, "trend_line": 3011.90529, "activity_lines": {"activity_5": 2495.409424, "activity_10": 2517.862012, "activity_20": 2643.757175, "activity_30": 2821.992237}, "trend_signal": 0, "fair_value": 1881.919602, "relative_strength": -28.172672, "rate_of_change": -1.0702647914764158, "market_dynamics": -1.026439, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2440.482894, "high": 2535.075092, "low": 2391.294866, "close": 2509.535156, "volume": 471200}, "trend_line": 2985.285287, "activity_lines": {"activity_5": 2488.851009, "activity_10": 2518.931632, "activity_20": 2610.084692, "activity_30": 2789.581261}, "trend_signal": 0, "fair_value": 1886.534423, "relative_strength": -25.714047, "rate_of_change": -0.8838260315947715, "market_dynamics": -0.805228, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2506.697236, "high": 2663.720518, "low": 2445.212194, "close": 2574.803711, "volume": 799700}, "trend_line": 2964.696533, "activity_lines": {"activity_5": 2513.381885, "activity_10": 2528.167232, "activity_20": 2587.180215, "activity_30": 2763.098579}, "trend_signal": 0, "fair_value": 1891.558286, "relative_strength": -23.683931, "rate_of_change": -0.6896745878746674, "market_dynamics": -0.517693, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2527.507708, "high": 2533.183249, "low": 2295.75645, "close": 2323.188232, "volume": 1288700}, "trend_line": 2943.586092, "activity_lines": {"activity_5": 2449.81582, "activity_10": 2489.761608, "activity_20": 2545.082282, "activity_30": 2721.710946}, "trend_signal": 0, "fair_value": 1894.686039, "relative_strength": -32.010478, "rate_of_change": -0.7120607713140201, "market_dynamics": -0.240776, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2322.242182, "high": 2371.430474, "low": 2194.542586, "close": 2218.190674, "volume": 536200}, "trend_line": 2910.184888, "activity_lines": {"activity_5": 2369.097005, "activity_10": 2435.098815, "activity_20": 2498.754384, "activity_30": 2674.911242}, "trend_signal": 0, "fair_value": 1897.013411, "relative_strength": -34.625876, "rate_of_change": -1.1347112996211368, "market_dynamics": -0.07841, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2218.190539, "high": 2253.189943, "low": 2118.868593, "close": 2251.298096, "volume": 560500}, "trend_line": 2870.175985, "activity_lines": {"activity_5": 2317.197363, "activity_10": 2392.257839, "activity_20": 2462.642523, "activity_30": 2632.402417}, "trend_signal": 0, "fair_value": 1899.544016, "relative_strength": -33.133085, "rate_of_change": -1.3747890439873633, "market_dynamics": -0.060396, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2260.757391, "high": 2270.216627, "low": 2154.813826, "close": 2220.08252, "volume": 532400}, "trend_line": 2827.892765, "activity_lines": {"activity_5": 2265.423812, "activity_10": 2350.035245, "activity_20": 2430.771497, "activity_30": 2590.460903}, "trend_signal": 0, "fair_value": 1901.817338, "relative_strength": -34.041357, "rate_of_change": -1.4731925924047409, "market_dynamics": -0.179245, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2239.001177, "high": 2335.485236, "low": 2227.650094, "close": 2326.971924, "volume": 536400}, "trend_line": 2791.331681, "activity_lines": {"activity_5": 2268.576905, "activity_10": 2335.055256, "activity_20": 2413.512523, "activity_30": 2558.143429}, "trend_signal": 0, "fair_value": 1904.811385, "relative_strength": -30.825819, "rate_of_change": -1.2928737769870822, "market_dynamics": -0.217305, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2289.135028, "high": 2358.187539, "low": 2242.784774, "close": 2276.837891, "volume": 517500}, "trend_line": 2762.815658, "activity_lines": {"activity_5": 2271.540772, "activity_10": 2314.313716, "activity_20": 2394.652896, "activity_30": 2524.950281}, "trend_signal": 0, "fair_value": 1907.412969, "relative_strength": -31.557234, "rate_of_change": -1.0215920663997986, "market_dynamics": -0.267081, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2289.135004, "high": 2404.537615, "low": 2262.649145, "close": 2359.133301, "volume": 404200}, "trend_line": 2726.247046, "activity_lines": {"activity_5": 2305.026465, "activity_10": 2314.244922, "activity_20": 2386.911484, "activity_30": 2498.906258}, "trend_signal": 0, "fair_value": 1910.549915, "relative_strength": -30.419276, "rate_of_change": -1.3235994190966769, "market_dynamics": -0.26036, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2381.835368, "high": 2439.536783, "low": 2314.674918, "close": 2326.971924, "volume": 626500}, "trend_line": 2688.297933, "activity_lines": {"activity_5": 2318.395524, "activity_10": 2310.61602, "activity_20": 2378.268695, "activity_30": 2473.146573}, "trend_signal": 0, "fair_value": 1913.421791, "relative_strength": -33.219877, "rate_of_change": -1.391990980996376, "market_dynamics": -0.189278, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2326.971969, "high": 2336.431176, "low": 2265.486938, "close": 2304.269775, "volume": 515600}, "trend_line": 2649.592082, "activity_lines": {"activity_5": 2319.152279, "activity_10": 2304.355735, "activity_20": 2367.134694, "activity_30": 2448.370563}, "trend_signal": 0, "fair_value": 1916.098832, "relative_strength": -33.883695, "rate_of_change": -1.4397902302742913, "market_dynamics": -0.151558, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2308.05351, "high": 2310.891281, "low": 2210.623287, "close": 2216.298828, "volume": 326400}, "trend_line": 2604.252458, "activity_lines": {"activity_5": 2284.9729, "activity_10": 2285.83283, "activity_20": 2347.630643, "activity_30": 2420.41616}, "trend_signal": 0, "fair_value": 1918.141009, "relative_strength": -34.115667, "rate_of_change": -1.711192613686267, "market_dynamics": -0.187348, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2204.947899, "high": 2218.190829, "low": 2095.220696, "close": 2111.30127, "volume": 453700}, "trend_line": 2556.800944, "activity_lines": {"activity_5": 2223.172542, "activity_10": 2254.737731, "activity_20": 2319.338217, "activity_30": 2388.612857}, "trend_signal": 0, "fair_value": 1919.446146, "relative_strength": -32.69286, "rate_of_change": -1.8220781112919224, "market_dynamics": -0.288045, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2140.624979, "high": 2232.379395, "low": 1891.847137, "close": 1932.521851, "volume": 630500}, "trend_line": 2497.838001, "activity_lines": {"activity_5": 2112.81482, "activity_10": 2194.989773, "activity_20": 2275.77022, "activity_30": 2348.336787}, "trend_signal": 0, "fair_value": 1919.533902, "relative_strength": -34.817338, "rate_of_change": -2.306121762758548, "market_dynamics": -0.438626, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1787.795404, "high": 1844.550814, "low": 1420.777073, "close": 1460.505859, "volume": 2826400}, "trend_line": 2420.982035, "activity_lines": {"activity_5": 1873.559196, "activity_10": 2054.614704, "activity_20": 2190.128292, "activity_30": 2281.412132}, "trend_signal": 0, "fair_value": 1916.473715, "relative_strength": -48.920288, "rate_of_change": -3.0768995414927263, "market_dynamics": -0.636069, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1466.181569, "high": 1651.582522, "low": 1452.938638, "close": 1648.744751, "volume": 782600}, "trend_line": 2370.912679, "activity_lines": {"activity_5": 1754.814274, "activity_10": 1962.842929, "activity_20": 2127.827968, "activity_30": 2231.590372}, "trend_signal": 0, "fair_value": 1914.700676, "relative_strength": -46.078138, "rate_of_change": -2.068142401560612, "market_dynamics": -0.776732, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1651.582532, "high": 1718.743058, "low": 1617.529283, "close": 1696.040894, "volume": 605300}, "trend_line": 2327.66353, "activity_lines": {"activity_5": 1695.536402, "activity_10": 1890.058412, "activity_20": 2074.797691, "activity_30": 2188.050257}, "trend_signal": 0, "fair_value": 1913.262125, "relative_strength": -43.770344, "rate_of_change": -1.8241561312262997, "market_dynamics": -0.874138, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1706.446136, "high": 1885.225714, "low": 1701.716519, "close": 1877.658325, "volume": 793900}, "trend_line": 2291.393644, "activity_lines": {"activity_5": 1731.481535, "activity_10": 1861.766719, "activity_20": 2042.947104, "activity_30": 2159.017663}, "trend_signal": 0, "fair_value": 1913.02942, "relative_strength": -37.101283, "rate_of_change": -1.5582100046908236, "market_dynamics": -0.832874, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.711547, "high": 1941.981102, "low": 1854.956157, "close": 1880.496094, "volume": 619100}, "trend_line": 2260.307788, "activity_lines": {"activity_5": 1783.948788, "activity_10": 1841.248795, "activity_20": 2014.763096, "activity_30": 2132.508144}, "trend_signal": 0, "fair_value": 1912.818165, "relative_strength": -32.034934, "rate_of_change": -1.3566353420503834, "market_dynamics": -0.742157, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.010943, "high": 1912.657496, "low": 1819.010943, "close": 1834.145752, "volume": 511000}, "trend_line": 2246.183976, "activity_lines": {"activity_5": 1824.43431, "activity_10": 1821.00603, "activity_20": 1985.04308, "activity_30": 2105.013819}, "trend_signal": 0, "fair_value": 1912.310601, "relative_strength": -33.16485, "rate_of_change": -0.624862334014144, "market_dynamics": -0.605644, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1843.604976, "high": 1963.737196, "low": 1799.14657, "close": 1943.872803, "volume": 485600}, "trend_line": 2234.113786, "activity_lines": {"activity_5": 1876.58619, "activity_10": 1829.674115, "activity_20": 1968.511933, "activity_30": 2085.509872}, "trend_signal": 0, "fair_value": 1912.512923, "relative_strength": -30.352147, "rate_of_change": -0.5373642644132153, "market_dynamics": -0.405012, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1964.683263, "high": 1985.493543, "low": 1905.090045, "close": 1968.466919, "volume": 369400}, "trend_line": 2217.372978, "activity_lines": {"activity_5": 1917.260905, "activity_10": 1849.366528, "activity_20": 1957.016714, "activity_30": 2068.371365}, "trend_signal": 0, "fair_value": 1918.569978, "relative_strength": -32.196988, "rate_of_change": -0.7493265609346191, "market_dynamics": -0.241054, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1921.170775, "high": 1965.629183, "low": 1889.955314, "close": 1929.684082, "volume": 456900}, "trend_line": 2199.061796, "activity_lines": {"activity_5": 1926.846273, "activity_10": 1866.513552, "activity_20": 1944.715209, "activity_30": 2049.810791}, "trend_signal": 0, "fair_value": 1924.67263, "relative_strength": -30.436647, "rate_of_change": -0.8258052290560527, "market_dynamics": -0.09249, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.169806, "high": 1956.169806, "low": 1827.524289, "close": 1831.307983, "volume": 495400}, "trend_line": 2175.528182, "activity_lines": {"activity_5": 1900.171224, "activity_10": 1869.076143, "activity_20": 1924.918381, "activity_30": 2026.084738}, "trend_signal": 0, "fair_value": 1930.244586, "relative_strength": -34.680775, "rate_of_change": -1.0701661064189552, "market_dynamics": 0.03772, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1854.010226, "high": 1935.359662, "low": 1834.145831, "close": 1841.713135, "volume": 280700}, "trend_line": 2150.336458, "activity_lines": {"activity_5": 1880.243766, "activity_10": 1875.370832, "activity_20": 1907.954818, "activity_30": 2004.548283}, "trend_signal": 0, "fair_value": 1935.955404, "relative_strength": -32.388599, "rate_of_change": -1.1579589824867547, "market_dynamics": 0.09625, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1850.226453, "high": 1853.064224, "low": 1710.229724, "close": 1727.256348, "volume": 354800}, "trend_line": 2119.593945, "activity_lines": {"activity_5": 1821.659554, "activity_10": 1853.924154, "activity_20": 1882.041014, "activity_30": 1977.252792}, "trend_signal": 0, "fair_value": 1940.699382, "relative_strength": -33.740552, "rate_of_change": -1.4296605950025771, "market_dynamics": 0.071538, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1727.256306, "high": 1877.658229, "low": 1714.013377, "close": 1841.713135, "volume": 815600}, "trend_line": 2097.27015, "activity_lines": {"activity_5": 1815.668701, "activity_10": 1851.860318, "activity_20": 1869.374647, "activity_30": 1959.324998}, "trend_signal": 0, "fair_value": 1946.160403, "relative_strength": -28.415358, "rate_of_change": -1.053210925265228, "market_dynamics": 0.187949, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1872.92857, "high": 2104.679864, "low": 1835.091673, "close": 1966.574951, "volume": 700900}, "trend_line": 2076.459823, "activity_lines": {"activity_5": 1859.748706, "activity_10": 1869.850044, "activity_20": 1870.910638, "activity_30": 1950.89305}, "trend_signal": 0, "fair_value": 1952.25529, "relative_strength": -25.14097, "rate_of_change": -0.9922578166670465, "market_dynamics": 0.401108, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1966.575152, "high": 2090.491033, "low": 1940.089292, "close": 1997.790527, "volume": 562400}, "trend_line": 2060.221468, "activity_lines": {"activity_5": 1911.774512, "activity_10": 1891.898664, "activity_20": 1876.896984, "activity_30": 1945.817612}, "trend_signal": 0, "fair_value": 1959.116482, "relative_strength": -21.119258, "rate_of_change": -0.7820211506206425, "market_dynamics": 0.641235, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2013.871205, "high": 2081.031907, "low": 2005.357893, "close": 2036.573486, "volume": 359200}, "trend_line": 2047.79834, "activity_lines": {"activity_5": 1965.629134, "activity_10": 1918.866104, "activity_20": 1888.297624, "activity_30": 1944.291935}, "trend_signal": 0, "fair_value": 1966.509386, "relative_strength": -17.870904, "rate_of_change": -0.6029996382893789, "market_dynamics": 0.85373, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2046.032742, "high": 2051.708283, "low": 1921.170635, "close": 1959.953613, "volume": 323000}, "trend_line": 2029.478955, "activity_lines": {"activity_5": 1980.953108, "activity_10": 1928.222155, "activity_20": 1893.783984, "activity_30": 1938.624534}, "trend_signal": 0, "fair_value": 1973.333422, "relative_strength": -19.560006, "rate_of_change": -0.8945893080468075, "market_dynamics": 0.886588, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1950.49426, "high": 2005.357801, "low": 1880.496082, "close": 1895.630859, "volume": 406000}, "trend_line": 2006.83986, "activity_lines": {"activity_5": 1959.323014, "activity_10": 1925.59078, "activity_20": 1894.783967, "activity_30": 1929.989172}, "trend_signal": 0, "fair_value": 1979.700724, "relative_strength": -22.585553, "rate_of_change": -1.1155126760109715, "market_dynamics": 0.767135, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1895.630867, "high": 1898.468638, "low": 1825.632439, "close": 1835.091675, "volume": 412600}, "trend_line": 1990.569975, "activity_lines": {"activity_5": 1913.918677, "activity_10": 1913.276573, "activity_20": 1891.545305, "activity_30": 1918.908644}, "trend_signal": 0, "fair_value": 1985.70771, "relative_strength": -24.417899, "rate_of_change": -0.8107216387459999, "market_dynamics": 0.553212, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1835.091694, "high": 1838.875389, "low": 1751.850333, "close": 1786.849609, "volume": 437700}, "trend_line": 1976.191939, "activity_lines": {"activity_5": 1861.199202, "activity_10": 1893.910944, "activity_20": 1885.027444, "activity_30": 1905.765395}, "trend_signal": 0, "fair_value": 1991.366595, "relative_strength": -23.468197, "rate_of_change": -0.7223074888387214, "market_dynamics": 0.375104, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1801.984274, "high": 1867.253057, "low": 1759.417717, "close": 1860.631592, "volume": 684200}, "trend_line": 1963.169723, "activity_lines": {"activity_5": 1847.13645, "activity_10": 1888.768555, "activity_20": 1886.230115, "activity_30": 1898.309889}, "trend_signal": 0, "fair_value": 1997.404074, "relative_strength": -21.953663, "rate_of_change": -0.6589550206641174, "market_dynamics": 0.360136, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1868.198975, "high": 1894.684834, "low": 1843.604963, "close": 1867.253052, "volume": 73500}, "trend_line": 1951.40874, "activity_lines": {"activity_5": 1847.010311, "activity_10": 1884.486095, "activity_20": 1886.158041, "activity_30": 1892.121716}, "trend_signal": 0, "fair_value": 2003.633875, "relative_strength": -19.234933, "rate_of_change": -0.5990813153957701, "market_dynamics": 0.276184, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1887.117463, "high": 1887.117463, "low": 1771.714844, "close": 1797.254761, "volume": 342000}, "trend_line": 1933.751502, "activity_lines": {"activity_5": 1829.731445, "activity_10": 1864.931279, "activity_20": 1878.378948, "activity_30": 1882.176298}, "trend_signal": 0, "fair_value": 2009.365011, "relative_strength": -19.258264, "rate_of_change": -0.9048456962430128, "market_dynamics": 0.22402, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1785.903707, "high": 1791.579248, "low": 1739.553452, "close": 1776.444458, "volume": 204800}, "trend_line": 1917.07172, "activity_lines": {"activity_5": 1812.074219, "activity_10": 1842.401105, "activity_20": 1868.13595, "activity_30": 1872.027457}, "trend_signal": 0, "fair_value": 2014.996053, "relative_strength": -17.502743, "rate_of_change": -0.8625607779877065, "market_dynamics": 0.13582, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1768.876943, "high": 1802.930309, "low": 1745.228868, "close": 1782.119995, "volume": 240000}, "trend_line": 1897.837944, "activity_lines": {"activity_5": 1800.218652, "activity_10": 1824.359766, "activity_20": 1858.915451, "activity_30": 1863.320894}, "trend_signal": 0, "fair_value": 2020.691232, "relative_strength": -19.222944, "rate_of_change": -1.0032893292067242, "market_dynamics": -0.098351, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1811.443579, "high": 1953.332153, "low": 1799.146573, "close": 1912.657471, "volume": 355400}, "trend_line": 1884.027462, "activity_lines": {"activity_5": 1832.190886, "activity_10": 1833.973795, "activity_20": 1862.595549, "activity_30": 1864.276993}, "trend_signal": 0, "fair_value": 2027.134373, "relative_strength": -11.480595, "rate_of_change": -0.7276955360525815, "market_dynamics": -0.000783, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1892.792989, "high": 2133.057533, "low": 1845.496914, "close": 2079.139893, "volume": 597300}, "trend_line": 1876.523132, "activity_lines": {"activity_5": 1916.188867, "activity_10": 1876.110374, "activity_20": 1881.757251, "activity_30": 1876.864891}, "trend_signal": 0, "fair_value": 2034.633607, "relative_strength": -1.038047, "rate_of_change": -0.3983131961374765, "market_dynamics": 0.36144, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2091.436993, "high": 2159.54349, "low": 2069.680751, "close": 2089.545166, "volume": 430100}, "trend_line": 1872.29801, "activity_lines": {"activity_5": 1989.529484, "activity_10": 1917.971797, "activity_20": 1901.265802, "activity_30": 1890.608248}, "trend_signal": 1, "fair_value": 2042.166236, "relative_strength": -1.278, "rate_of_change": -0.22515693667452516, "market_dynamics": 0.721571, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.219732, "high": 2163.327054, "low": 2043.194682, "close": 2074.410156, "volume": 296000}, "trend_line": 1871.068307, "activity_lines": {"activity_5": 2038.339071, "activity_10": 1953.555686, "activity_20": 1918.756361, "activity_30": 1903.647742}, "trend_signal": 1, "fair_value": 2049.402007, "relative_strength": -0.85828, "rate_of_change": -0.0656788071894587, "market_dynamics": 1.066092, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2039.411347, "high": 2186.029314, "low": 2039.411347, "close": 2163.327148, "volume": 304300}, "trend_line": 1878.761816, "activity_lines": {"activity_5": 2096.923275, "activity_10": 2000.955056, "activity_20": 1944.026033, "activity_30": 1922.503151}, "trend_signal": 1, "fair_value": 2057.568576, "relative_strength": 8.045004, "rate_of_change": 0.4111826901891909, "market_dynamics": 1.3462, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2199.272367, "high": 2284.405406, "low": 2130.219698, "close": 2249.40625, "volume": 402100}, "trend_line": 1905.058496, "activity_lines": {"activity_5": 2158.786702, "activity_10": 2057.160125, "activity_20": 1975.912671, "activity_30": 1946.415695}, "trend_signal": 1, "fair_value": 2066.325792, "relative_strength": 13.221173, "rate_of_change": 1.3996814165612226, "market_dynamics": 1.493516, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2248.460337, "high": 2392.240734, "low": 2168.056657, "close": 2354.403809, "volume": 1058600}, "trend_line": 1928.580465, "activity_lines": {"activity_5": 2233.199398, "activity_10": 2125.38703, "activity_20": 2015.857681, "activity_30": 1975.405715}, "trend_signal": 1, "fair_value": 2075.567335, "relative_strength": 18.060116, "rate_of_change": 1.234711115138372, "market_dynamics": 1.758477, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2393.186537, "high": 2431.023583, "low": 2351.565918, "close": 2351.565918, "volume": 594200}, "trend_line": 1950.431299, "activity_lines": {"activity_5": 2288.315202, "activity_10": 2184.240667, "activity_20": 2052.545998, "activity_30": 2002.695099}, "trend_signal": 1, "fair_value": 2084.663012, "relative_strength": 16.011107, "rate_of_change": 1.1330008986687563, "market_dynamics": 2.007975, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2382.781405, "high": 2425.145611, "low": 2310.891196, "close": 2395.950439, "volume": 743300}, "trend_line": 1967.707703, "activity_lines": {"activity_5": 2340.757796, "activity_10": 2241.085833, "activity_20": 2091.033543, "activity_30": 2031.438269}, "trend_signal": 1, "fair_value": 2094.094107, "relative_strength": 20.020144, "rate_of_change": 0.8857735214184519, "market_dynamics": 2.139526, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2361.889268, "high": 2363.835628, "low": 2151.68406, "close": 2220.779297, "volume": 628100}, "trend_line": 1979.050476, "activity_lines": {"activity_5": 2313.373991, "activity_10": 2254.817955, "activity_20": 2110.793477, "activity_30": 2047.765469}, "trend_signal": 1, "fair_value": 2102.482956, "relative_strength": 22.185461, "rate_of_change": 0.5764460332551664, "market_dynamics": 1.965969, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2029.064393, "high": 2289.874468, "low": 1979.432602, "close": 2285.981934, "volume": 600100}, "trend_line": 1994.111682, "activity_lines": {"activity_5": 2303.894255, "activity_10": 2272.429479, "activity_20": 2135.701334, "activity_30": 2067.567499}, "trend_signal": 1, "fair_value": 2111.353138, "relative_strength": 26.389649, "rate_of_change": 0.7610319283235949, "market_dynamics": 1.716531, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2328.801409, "high": 2481.58955, "low": 2297.659894, "close": 2474.777344, "volume": 337400}, "trend_line": 2011.8085, "activity_lines": {"activity_5": 2354.907943, "activity_10": 2317.579723, "activity_20": 2177.402047, "activity_30": 2098.578186}, "trend_signal": 1, "fair_value": 2121.37018, "relative_strength": 32.119023, "rate_of_change": 0.887453704812112, "market_dynamics": 1.565548, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2509.811651, "high": 2627.565384, "low": 2506.892133, "close": 2531.221436, "volume": 456000}, "trend_line": 2030.566984, "activity_lines": {"activity_5": 2416.711426, "activity_10": 2365.799121, "activity_20": 2222.026847, "activity_30": 2132.088698}, "trend_signal": 1, "fair_value": 2131.720241, "relative_strength": 31.095649, "rate_of_change": 0.9324189653239836, "market_dynamics": 1.475418, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2540.953078, "high": 2574.040808, "low": 2445.582179, "close": 2466.018799, "volume": 295000}, "trend_line": 2048.444808, "activity_lines": {"activity_5": 2444.803662, "activity_10": 2394.133017, "activity_20": 2257.41525, "activity_30": 2160.182364}, "trend_signal": 1, "fair_value": 2141.508324, "relative_strength": 23.759459, "rate_of_change": 0.880435077535967, "market_dynamics": 1.481626, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2466.991912, "high": 2622.699437, "low": 2285.008638, "close": 2307.391602, "volume": 804600}, "trend_line": 2064.314262, "activity_lines": {"activity_5": 2415.348942, "activity_10": 2386.505447, "activity_20": 2274.691885, "activity_30": 2176.888609}, "trend_signal": 1, "fair_value": 2149.761119, "relative_strength": 13.957745, "rate_of_change": 0.774707423798927, "market_dynamics": 1.398201, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2399.842964, "high": 2452.39427, "low": 2288.901364, "close": 2331.720947, "volume": 544100}, "trend_line": 2080.647856, "activity_lines": {"activity_5": 2388.22985, "activity_10": 2380.68204, "activity_20": 2291.80683, "activity_30": 2194.140653}, "trend_signal": 1, "fair_value": 2158.083465, "relative_strength": 14.319585, "rate_of_change": 0.7912358258948161, "market_dynamics": 1.122975, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2332.69411, "high": 2481.589505, "low": 2308.364802, "close": 2335.61377, "volume": 428700}, "trend_line": 2100.926436, "activity_lines": {"activity_5": 2359.359099, "activity_10": 2374.069789, "activity_20": 2307.049237, "activity_30": 2210.590067}, "trend_signal": 1, "fair_value": 2166.367399, "relative_strength": 16.113103, "rate_of_change": 0.9746281640846843, "market_dynamics": 0.679654, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2344.37235, "high": 2430.01131, "low": 2242.189122, "close": 2287.928223, "volume": 390200}, "trend_line": 2115.800273, "activity_lines": {"activity_5": 2323.870736, "activity_10": 2359.129075, "activity_20": 2315.519875, "activity_30": 2222.654698}, "trend_signal": 1, "fair_value": 2174.195884, "relative_strength": 11.261819, "rate_of_change": 0.707965626265252, "market_dynamics": 0.23812, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2280.142852, "high": 2345.345401, "low": 2249.001349, "close": 2295.713623, "volume": 411300}, "trend_line": 2126.771562, "activity_lines": {"activity_5": 2307.197054, "activity_10": 2346.760938, "activity_20": 2322.395439, "activity_30": 2234.262011}, "trend_signal": 1, "fair_value": 2181.970585, "relative_strength": 12.16465, "rate_of_change": 0.5185408632377122, "market_dynamics": -0.130893, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2295.713699, "high": 2300.579483, "low": 2213.967167, "close": 2226.618408, "volume": 304400}, "trend_line": 2134.399158, "activity_lines": {"activity_5": 2278.845313, "activity_10": 2323.652521, "activity_20": 2320.217796, "activity_30": 2240.703743}, "trend_signal": 1, "fair_value": 2189.573112, "relative_strength": 8.56471, "rate_of_change": 0.3586466988879301, "market_dynamics": -0.441715, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2217.859835, "high": 2283.062493, "low": 2208.128112, "close": 2252.894043, "volume": 236000}, "trend_line": 2141.609843, "activity_lines": {"activity_5": 2264.636995, "activity_10": 2305.215328, "activity_20": 2318.425935, "activity_30": 2248.348574}, "trend_signal": 1, "fair_value": 2196.992683, "relative_strength": 8.230919, "rate_of_change": 0.3378320766747609, "market_dynamics": -0.668173, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2251.920759, "high": 2282.089173, "low": 2215.913478, "close": 2271.384277, "volume": 197000}, "trend_line": 2151.990865, "activity_lines": {"activity_5": 2261.847217, "activity_10": 2290.741593, "activity_20": 2316.774875, "activity_30": 2256.721119}, "trend_signal": 1, "fair_value": 2204.173629, "relative_strength": 4.482058, "rate_of_change": 0.4847298416156947, "market_dynamics": -0.784731, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2296.686795, "high": 2529.274877, "low": 2278.19652, "close": 2487.428467, "volume": 626500}, "trend_line": 2171.717452, "activity_lines": {"activity_5": 2335.354134, "activity_10": 2319.246675, "activity_20": 2334.784002, "activity_30": 2278.362254}, "trend_signal": 1, "fair_value": 2212.272872, "relative_strength": 15.167633, "rate_of_change": 0.9166668558325711, "market_dynamics": -0.599612, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2509.811465, "high": 2543.872662, "low": 2449.474868, "close": 2514.67749, "volume": 393500}, "trend_line": 2194.370313, "activity_lines": {"activity_5": 2404.644043, "activity_10": 2353.502361, "activity_20": 2353.493592, "activity_30": 2300.488708}, "trend_signal": 1, "fair_value": 2220.362453, "relative_strength": 16.823865, "rate_of_change": 1.0430850928208146, "market_dynamics": -0.337124, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2510.784674, "high": 2532.194466, "low": 2462.126014, "close": 2480.616455, "volume": 226300}, "trend_line": 2217.495874, "activity_lines": {"activity_5": 2447.982682, "activity_10": 2380.680429, "activity_20": 2366.862763, "activity_30": 2318.956201}, "trend_signal": 1, "fair_value": 2228.389227, "relative_strength": 14.237817, "rate_of_change": 1.0538586337501317, "market_dynamics": -0.149507, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2471.857728, "high": 2523.435861, "low": 2455.313814, "close": 2490.348145, "volume": 186100}, "trend_line": 2238.486426, "activity_lines": {"activity_5": 2477.632015, "activity_10": 2406.478351, "activity_20": 2379.64786, "activity_30": 2336.559574}, "trend_signal": 1, "fair_value": 2236.4323, "relative_strength": 10.001028, "rate_of_change": 0.946588097236737, "market_dynamics": -0.003729, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2490.348174, "high": 2569.174928, "low": 2472.830925, "close": 2547.765137, "volume": 251400}, "trend_line": 2261.170162, "activity_lines": {"activity_5": 2510.590072, "activity_10": 2439.831596, "activity_20": 2396.753899, "activity_30": 2356.513039}, "trend_signal": 1, "fair_value": 2244.895275, "relative_strength": 14.001923, "rate_of_change": 1.0133515100439547, "market_dynamics": -0.047069, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2501.052893, "high": 2731.694804, "low": 2500.07972, "close": 2616.860596, "volume": 552800}, "trend_line": 2288.490357, "activity_lines": {"activity_5": 2548.154558, "activity_10": 2481.890354, "activity_20": 2419.519691, "activity_30": 2379.460809}, "trend_signal": 1, "fair_value": 2252.355282, "relative_strength": 13.404184, "rate_of_change": 1.208232598285995, "market_dynamics": 0.157097, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2627.565507, "high": 2656.760679, "low": 2512.731062, "close": 2517.596924, "volume": 356900}, "trend_line": 2313.195439, "activity_lines": {"activity_5": 2544.002344, "activity_10": 2499.920583, "activity_20": 2431.568491, "activity_30": 2394.241878}, "trend_signal": 1, "fair_value": 2259.196265, "relative_strength": 4.647413, "rate_of_change": 1.0795362071084291, "market_dynamics": 0.359274, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2533.167659, "high": 2660.653278, "low": 2532.194486, "close": 2631.458008, "volume": 286900}, "trend_line": 2341.506706, "activity_lines": {"activity_5": 2577.609196, "activity_10": 2534.618586, "activity_20": 2453.881935, "activity_30": 2414.774947}, "trend_signal": 1, "fair_value": 2266.144993, "relative_strength": 10.619841, "rate_of_change": 1.223902940610979, "market_dynamics": 0.649503, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2632.431249, "high": 2659.680049, "low": 2584.745805, "close": 2627.56543, "volume": 268400}, "trend_line": 2365.336971, "activity_lines": {"activity_5": 2599.862419, "activity_10": 2561.248127, "activity_20": 2473.869044, "activity_30": 2433.230348}, "trend_signal": 1, "fair_value": 2273.402877, "relative_strength": 9.747076, "rate_of_change": 1.017732084171962, "market_dynamics": 0.838988, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2622.699527, "high": 2758.943666, "low": 2622.699527, "close": 2748.23877, "volume": 403800}, "trend_line": 2387.640267, "activity_lines": {"activity_5": 2653.192269, "activity_10": 2603.006068, "activity_20": 2503.722265, "activity_30": 2457.93369}, "trend_signal": 1, "fair_value": 2281.445828, "relative_strength": 13.510487, "rate_of_change": 0.9429225633999547, "market_dynamics": 0.934218, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2748.23884, "high": 2812.468026, "low": 2736.56059, "close": 2752.131348, "volume": 260400}, "trend_line": 2409.726473, "activity_lines": {"activity_5": 2694.454737, "activity_10": 2636.801669, "activity_20": 2532.644009, "activity_30": 2481.449244}, "trend_signal": 1, "fair_value": 2289.916969, "relative_strength": 8.807916, "rate_of_change": 0.9250223455039404, "market_dynamics": 1.041475, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2766.72911, "high": 2850.421957, "low": 2753.104655, "close": 2808.575439, "volume": 319800}, "trend_line": 2434.198649, "activity_lines": {"activity_5": 2745.513851, "activity_10": 2676.047053, "activity_20": 2565.88943, "activity_30": 2507.181435}, "trend_signal": 1, "fair_value": 2298.830577, "relative_strength": 9.95003, "rate_of_change": 1.0155582500420894, "market_dynamics": 1.169167, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2810.521827, "high": 2883.509821, "low": 2793.004724, "close": 2881.563477, "volume": 303500}, "trend_line": 2458.13986, "activity_lines": {"activity_5": 2801.503744, "activity_10": 2723.219389, "activity_20": 2604.45487, "activity_30": 2536.043682}, "trend_signal": 1, "fair_value": 2308.165973, "relative_strength": 11.504763, "rate_of_change": 0.9835356292649184, "market_dynamics": 1.350175, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2850.421881, "high": 2878.64388, "low": 2559.443423, "close": 2582.799561, "volume": 377200}, "trend_line": 2469.252971, "activity_lines": {"activity_5": 2741.231966, "activity_10": 2708.781068, "activity_20": 2611.832452, "activity_30": 2544.086243}, "trend_signal": 1, "fair_value": 2315.580455, "relative_strength": -1.177618, "rate_of_change": 0.4520943328261095, "market_dynamics": 1.050874, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2631.458185, "high": 2737.533853, "low": 2471.85771, "close": 2487.428467, "volume": 436400}, "trend_line": 2473.687126, "activity_lines": {"activity_5": 2652.154216, "activity_10": 2675.321613, "activity_20": 2608.931461, "activity_30": 2545.258856}, "trend_signal": 1, "fair_value": 2322.56216, "relative_strength": -9.583935, "rate_of_change": 0.17957475609330426, "market_dynamics": 0.699639, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2486.45544, "high": 2577.933495, "low": 2447.528545, "close": 2547.765137, "volume": 311000}, "trend_line": 2480.2271, "activity_lines": {"activity_5": 2600.576042, "activity_10": 2653.929492, "activity_20": 2611.053891, "activity_30": 2550.038082}, "trend_signal": 1, "fair_value": 2330.120736, "relative_strength": -6.602409, "rate_of_change": 0.26438161606053723, "market_dynamics": 0.192893, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2562.362911, "high": 2627.565275, "low": 2534.140749, "close": 2571.121338, "volume": 259600}, "trend_line": 2486.06613, "activity_lines": {"activity_5": 2570.407683, "activity_10": 2638.040235, "activity_20": 2614.163404, "activity_30": 2555.902227}, "trend_signal": 1, "fair_value": 2338.088254, "relative_strength": -9.230636, "rate_of_change": 0.23542319975457462, "market_dynamics": -0.383442, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2579.879874, "high": 2636.32387, "low": 2447.528572, "close": 2493.267578, "volume": 448200}, "trend_line": 2495.149072, "activity_lines": {"activity_5": 2530.118343, "activity_10": 2607.022577, "activity_20": 2608.546807, "activity_30": 2556.366836}, "trend_signal": 1, "fair_value": 2345.625834, "relative_strength": -17.182076, "rate_of_change": 0.36535399804509633, "market_dynamics": -0.565525, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2496.18722, "high": 2525.382392, "low": 2251.92086, "close": 2329.774658, "volume": 646500}, "trend_line": 2496.60883, "activity_lines": {"activity_5": 2461.217757, "activity_10": 2548.791486, "activity_20": 2586.089697, "activity_30": 2545.697519}, "trend_signal": 0, "fair_value": 2352.437972, "relative_strength": -19.233331, "rate_of_change": 0.058503839164603035, "market_dynamics": -0.650226, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2355.07701, "high": 2420.279643, "low": 2330.747702, "close": 2386.21875, "volume": 255100}, "trend_line": 2493.656877, "activity_lines": {"activity_5": 2428.000195, "activity_10": 2506.237336, "activity_20": 2568.642118, "activity_30": 2538.575579}, "trend_signal": 0, "fair_value": 2359.640734, "relative_strength": -17.321023, "rate_of_change": -0.11823850675078444, "market_dynamics": -0.800663, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2367.728467, "high": 2399.843086, "low": 2318.096556, "close": 2386.21875, "volume": 300100}, "trend_line": 2488.823454, "activity_lines": {"activity_5": 2401.529948, "activity_10": 2470.265368, "activity_20": 2550.647708, "activity_30": 2531.644087}, "trend_signal": 0, "fair_value": 2366.463302, "relative_strength": -14.225648, "rate_of_change": -0.19382871174381058, "market_dynamics": -0.868254, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2380.379658, "high": 2440.716328, "low": 2348.26497, "close": 2414.440674, "volume": 212200}, "trend_line": 2487.104183, "activity_lines": {"activity_5": 2395.236768, "activity_10": 2446.077615, "activity_20": 2535.82305, "activity_30": 2526.845198}, "trend_signal": 0, "fair_value": 2373.904577, "relative_strength": -15.930912, "rate_of_change": -0.06907966883857304, "market_dynamics": -1.025543, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2428.06505, "high": 2452.394475, "low": 2309.338107, "close": 2310.311279, "volume": 316600}, "trend_line": 2487.201506, "activity_lines": {"activity_5": 2364.679167, "activity_10": 2410.123331, "activity_20": 2511.558626, "activity_30": 2515.439204}, "trend_signal": 0, "fair_value": 2380.315445, "relative_strength": -19.861948, "rate_of_change": 0.00391310507477685, "market_dynamics": -1.120933, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2334.640473, "high": 2363.835607, "low": 2298.633051, "close": 2332.694092, "volume": 303600}, "trend_line": 2487.233944, "activity_lines": {"activity_5": 2353.77959, "activity_10": 2388.625053, "activity_20": 2490.236876, "activity_30": 2505.470984}, "trend_signal": 0, "fair_value": 2386.858273, "relative_strength": -19.617741, "rate_of_change": 0.0013041967014707904, "market_dynamics": -1.090353, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2332.694253, "high": 2432.930998, "low": 2332.694253, "close": 2403.73584, "volume": 321200}, "trend_line": 2489.504679, "activity_lines": {"activity_5": 2366.365967, "activity_10": 2384.590829, "activity_20": 2476.43174, "activity_30": 2500.084009}, "trend_signal": 0, "fair_value": 2394.179083, "relative_strength": -15.013848, "rate_of_change": 0.09129559386553864, "market_dynamics": -1.045684, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2429.038316, "high": 2491.321358, "low": 2398.869971, "close": 2471.85791, "volume": 236700}, "trend_line": 2495.635669, "activity_lines": {"activity_5": 2400.491895, "activity_10": 2394.46412, "activity_20": 2469.800273, "activity_30": 2498.945508}, "trend_signal": 0, "fair_value": 2401.596704, "relative_strength": -14.818264, "rate_of_change": 0.24627348772296304, "market_dynamics": -0.969882, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2496.187172, "high": 2514.677446, "low": 2465.045654, "close": 2465.045654, "volume": 92800}, "trend_line": 2501.28007, "activity_lines": {"activity_5": 2426.637793, "activity_10": 2404.478951, "activity_20": 2463.21051, "activity_30": 2496.971959}, "trend_signal": 0, "fair_value": 2409.293246, "relative_strength": -14.421891, "rate_of_change": 0.2261708738223687, "market_dynamics": -0.96282, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2502.026262, "high": 2598.370241, "low": 2463.099366, "close": 2576.960449, "volume": 292500}, "trend_line": 2512.958138, "activity_lines": {"activity_5": 2486.714958, "activity_10": 2436.770574, "activity_20": 2467.529542, "activity_30": 2501.854564}, "trend_signal": 0, "fair_value": 2417.70719, "relative_strength": -13.402474, "rate_of_change": 0.4668836624920682, "market_dynamics": -0.623115, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2600.316515, "high": 2608.101924, "low": 2529.274933, "close": 2605.182373, "volume": 221100}, "trend_line": 2524.701082, "activity_lines": {"activity_5": 2538.422819, "activity_10": 2472.671768, "activity_20": 2474.795889, "activity_30": 2507.804514}, "trend_signal": 0, "fair_value": 2426.307804, "relative_strength": -15.753759, "rate_of_change": 0.4672956474056505, "market_dynamics": -0.319724, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2626.59212, "high": 2791.058325, "low": 2618.806741, "close": 2749.211914, "volume": 385200}, "trend_line": 2540.62867, "activity_lines": {"activity_5": 2619.974642, "activity_10": 2529.752739, "activity_20": 2495.885921, "activity_30": 2522.289084}, "trend_signal": 0, "fair_value": 2435.935373, "relative_strength": -11.140266, "rate_of_change": 0.6308702489002226, "market_dynamics": 0.152366, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2749.211904, "high": 2827.065693, "low": 2633.404474, "close": 2718.070313, "volume": 438600}, "trend_line": 2548.316732, "activity_lines": {"activity_5": 2668.114193, "activity_10": 2574.571724, "activity_20": 2514.005452, "activity_30": 2533.736932}, "trend_signal": 0, "fair_value": 2445.276909, "relative_strength": -11.361807, "rate_of_change": 0.3026047092509476, "market_dynamics": 0.656847, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2742.399753, "high": 3041.163608, "low": 2649.948337, "close": 3031.431885, "volume": 718700}, "trend_line": 2565.541878, "activity_lines": {"activity_5": 2804.293441, "activity_10": 2670.331876, "activity_20": 2562.131138, "activity_30": 2564.905652}, "trend_signal": 0, "fair_value": 2456.02808, "relative_strength": -2.912688, "rate_of_change": 0.6759421144043339, "market_dynamics": 1.006569, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3055.761335, "high": 3138.480956, "low": 2992.505129, "close": 3041.163574, "volume": 410000}, "trend_line": 2584.226782, "activity_lines": {"activity_5": 2905.957503, "activity_10": 2756.643404, "activity_20": 2610.122431, "activity_30": 2595.590922}, "trend_signal": 1, "fair_value": 2466.409595, "relative_strength": -7.20039, "rate_of_change": 0.7283024362309859, "market_dynamics": 1.269343, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3094.688125, "high": 3099.553987, "low": 2918.543886, "close": 2963.309814, "volume": 266800}, "trend_line": 2599.992171, "activity_lines": {"activity_5": 2950.723437, "activity_10": 2815.511479, "activity_20": 2649.939079, "activity_30": 2620.047892}, "trend_signal": 1, "fair_value": 2475.785124, "relative_strength": -9.350195, "rate_of_change": 0.6100621319232069, "market_dynamics": 1.244862, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2992.50492, "high": 3031.431988, "low": 2938.980472, "close": 2973.041504, "volume": 238900}, "trend_line": 2614.16805, "activity_lines": {"activity_5": 2974.858105, "activity_10": 2864.683212, "activity_20": 2688.870601, "activity_30": 2644.115591}, "trend_signal": 1, "fair_value": 2484.335917, "relative_strength": -11.954498, "rate_of_change": 0.5452277571492868, "market_dynamics": 1.202089, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2919.517068, "high": 2938.980515, "low": 2639.243487, "close": 2793.977783, "volume": 545400}, "trend_line": 2620.071956, "activity_lines": {"activity_5": 2924.382894, "activity_10": 2870.946893, "activity_20": 2708.435992, "activity_30": 2655.716219}, "trend_signal": 1, "fair_value": 2491.6755, "relative_strength": -12.136729, "rate_of_change": 0.22584263471506932, "market_dynamics": 1.010422, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2676.223908, "high": 2910.758499, "low": 2651.8946, "close": 2793.004639, "volume": 656600}, "trend_line": 2629.252214, "activity_lines": {"activity_5": 2868.522803, "activity_10": 2871.176913, "activity_20": 2726.736262, "activity_30": 2666.873166}, "trend_signal": 1, "fair_value": 2499.763472, "relative_strength": -8.870777, "rate_of_change": 0.35038190378616924, "market_dynamics": 0.882563, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2820.253559, "high": 2968.175781, "low": 2805.655973, "close": 2815.387695, "volume": 324500}, "trend_line": 2635.383203, "activity_lines": {"activity_5": 2836.01888, "activity_10": 2869.51369, "activity_20": 2746.111664, "activity_30": 2678.881907}, "trend_signal": 1, "fair_value": 2508.288711, "relative_strength": -7.067722, "rate_of_change": 0.23318375343962996, "market_dynamics": 0.754843, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2763.809434, "high": 2924.382964, "low": 2714.177645, "close": 2902.0, "volume": 419200}, "trend_line": 2644.531022, "activity_lines": {"activity_5": 2847.437451, "activity_10": 2879.263117, "activity_20": 2772.201952, "activity_30": 2696.08299}, "trend_signal": 1, "fair_value": 2516.148881, "relative_strength": -3.87842, "rate_of_change": 0.34711532613499224, "market_dynamics": 0.702565, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2829.0, "high": 3035.0, "low": 2800.0, "close": 2987.0, "volume": 388200}, "trend_line": 2652.48973, "activity_lines": {"activity_5": 2891.276676, "activity_10": 2899.070406, "activity_20": 2803.662595, "activity_30": 2718.177763}, "trend_signal": 1, "fair_value": 2524.708148, "relative_strength": -0.275633, "rate_of_change": 0.300949693302545, "market_dynamics": 0.642661, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2955.0, "high": 3105.0, "low": 2954.0, "close": 3025.0, "volume": 307600}, "trend_line": 2661.585352, "activity_lines": {"activity_5": 2946.852002, "activity_10": 2921.463366, "activity_20": 2835.881423, "activity_30": 2742.210684}, "trend_signal": 1, "fair_value": 2532.532267, "relative_strength": -5.267719, "rate_of_change": 0.3429088488874291, "market_dynamics": 0.547136, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3005.0, "high": 3105.0, "low": 2994.0, "close": 3045.0, "volume": 219700}, "trend_line": 2669.46617, "activity_lines": {"activity_5": 2993.692513, "activity_10": 2941.912149, "activity_20": 2866.963198, "activity_30": 2766.947113}, "trend_signal": 1, "fair_value": 2539.523648, "relative_strength": -6.557395, "rate_of_change": 0.2960948817244652, "market_dynamics": 0.515686, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2865.0, "close": 2875.0, "volume": 226800}, "trend_line": 2669.247388, "activity_lines": {"activity_5": 2967.066667, "activity_10": 2931.205149, "activity_20": 2878.851832, "activity_30": 2780.20736}, "trend_signal": 1, "fair_value": 2545.087176, "relative_strength": -12.923114, "rate_of_change": -0.008195721019396696, "market_dynamics": 0.265399, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2866.0, "high": 2890.0, "low": 2815.0, "close": 2837.0, "volume": 245300}, "trend_line": 2677.720736, "activity_lines": {"activity_5": 2923.8, "activity_10": 2916.610214, "activity_20": 2884.432425, "activity_30": 2791.030109}, "trend_signal": 1, "fair_value": 2550.324069, "relative_strength": -13.198616, "rate_of_change": 0.3174433377023667, "market_dynamics": -0.052857, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2840.0, "high": 3120.0, "low": 2814.0, "close": 3070.0, "volume": 536400}, "trend_line": 2697.139787, "activity_lines": {"activity_5": 2962.533333, "activity_10": 2946.675457, "activity_20": 2909.802038, "activity_30": 2816.338449}, "trend_signal": 1, "fair_value": 2556.360539, "relative_strength": -10.469188, "rate_of_change": 0.7252082242529959, "market_dynamics": -0.114999, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3140.0, "high": 3160.0, "low": 2810.0, "close": 2910.0, "volume": 579100}, "trend_line": 2709.214282, "activity_lines": {"activity_5": 2942.4, "activity_10": 2945.88691, "activity_20": 2916.760869, "activity_30": 2830.071366}, "trend_signal": 1, "fair_value": 2561.555252, "relative_strength": -12.892336, "rate_of_change": 0.44767776064844506, "market_dynamics": -0.223526, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2868.0, "high": 2948.0, "low": 2801.0, "close": 2863.0, "volume": 245600}, "trend_line": 2718.943571, "activity_lines": {"activity_5": 2914.266667, "activity_10": 2934.443413, "activity_20": 2917.157118, "activity_30": 2839.993025}, "trend_signal": 1, "fair_value": 2565.475875, "relative_strength": -16.388607, "rate_of_change": 0.3591184744832185, "market_dynamics": -0.331039, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2872.0, "high": 3005.0, "low": 2836.0, "close": 2942.0, "volume": 331700}, "trend_line": 2733.901318, "activity_lines": {"activity_5": 2924.6, "activity_10": 2936.090909, "activity_20": 2923.182157, "activity_30": 2854.383762}, "trend_signal": 1, "fair_value": 2569.143645, "relative_strength": -17.488101, "rate_of_change": 0.5501308360915734, "market_dynamics": -0.277099, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2849.0, "high": 2954.0, "low": 2849.0, "close": 2930.0, "volume": 66000}, "trend_line": 2753.90883, "activity_lines": {"activity_5": 2926.466667, "activity_10": 2933.254545, "activity_20": 2926.326054, "activity_30": 2867.03529}, "trend_signal": 1, "fair_value": 2571.020218, "relative_strength": -17.648117, "rate_of_change": 0.7318300725878533, "market_dynamics": -0.516526, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2887.0, "high": 2998.0, "low": 2866.0, "close": 2916.0, "volume": 304100}, "trend_line": 2771.568205, "activity_lines": {"activity_5": 2917.466667, "activity_10": 2927.363636, "activity_20": 2926.589868, "activity_30": 2877.492785}, "trend_signal": 1, "fair_value": 2572.907885, "relative_strength": -16.897203, "rate_of_change": 0.6412476261968405, "market_dynamics": -0.582024, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2940.0, "high": 2969.0, "low": 2812.0, "close": 2929.0, "volume": 257700}, "trend_line": 2789.660913, "activity_lines": {"activity_5": 2923.066667, "activity_10": 2925.127273, "activity_20": 2927.297548, "activity_30": 2887.649675}, "trend_signal": 1, "fair_value": 2574.078101, "relative_strength": -22.159526, "rate_of_change": 0.65279678008141, "market_dynamics": -0.489883, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2932.0, "high": 2944.0, "low": 2658.0, "close": 2800.0, "volume": 565500}, "trend_line": 2802.512891, "activity_lines": {"activity_5": 2884.4, "activity_10": 2901.181818, "activity_20": 2914.715087, "activity_30": 2888.316713}, "trend_signal": 1, "fair_value": 2573.430792, "relative_strength": -23.107368, "rate_of_change": 0.4607003646969652, "market_dynamics": -0.505854, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2805.0, "high": 3005.0, "low": 2805.0, "close": 2973.0, "volume": 527000}, "trend_line": 2824.602515, "activity_lines": {"activity_5": 2907.6, "activity_10": 2913.145455, "activity_20": 2919.710872, "activity_30": 2899.315881}, "trend_signal": 1, "fair_value": 2575.446573, "relative_strength": -18.210253, "rate_of_change": 0.7882077570789731, "market_dynamics": -0.343602, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2970.0, "high": 3070.0, "low": 2942.0, "close": 3030.0, "volume": 347300}, "trend_line": 2847.846045, "activity_lines": {"activity_5": 2947.733333, "activity_10": 2933.690909, "activity_20": 2930.459818, "activity_30": 2912.567332}, "trend_signal": 1, "fair_value": 2577.210838, "relative_strength": -14.589734, "rate_of_change": 0.8228956066053682, "market_dynamics": -0.270836, "expectation": {"probability": 53.8903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7387131-dfab-45ca-81d0-7de32a4e63e6/", "share_image": "https://sharemaestro.com/terminal/e7387131-dfab-45ca-81d0-7de32a4e63e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}