{"ticker": {"uuid": "e7387131-dfab-45ca-81d0-7de32a4e63e6", "symbol": "7130", "name": "Yamae Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7130 rose 5.33%, moving from 2,793.00 to 2,942.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,942.00"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2872.0, "high": 3005.0, "low": 2836.0, "close": 2942.0, "volume": 331700}, "trend_line": 2733.901318, "activity_lines": {"activity_5": 2924.6, "activity_10": 2936.090909, "activity_20": 2923.182157, "activity_30": 2854.383762}, "trend_signal": 1, "fair_value": 2569.143649, "relative_strength": -17.488101, "rate_of_change": 0.5501308360915734, "market_dynamics": -0.277099, "expectation": {"probability": 54.827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2416.095567, "high": 2637.254883, "low": 2363.350353, "close": 2637.254883, "volume": 399500}, "trend_line": 1617.281169, "activity_lines": {"activity_5": 2383.152962, "activity_10": 2226.028078, "activity_20": 1983.091858, "activity_30": 1814.439899}, "trend_signal": 1, "fair_value": 1265.931132, "relative_strength": 52.942024, "rate_of_change": 2.906095941774095, "market_dynamics": 2.010163, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2683.522394, "high": 2845.458978, "low": 2476.243567, "close": 2621.523926, "volume": 682400}, "trend_line": 1662.579036, "activity_lines": {"activity_5": 2491.234196, "activity_10": 2322.231126, "activity_20": 2062.810981, "activity_30": 1879.229754}, "trend_signal": 1, "fair_value": 1280.993274, "relative_strength": 43.583026, "rate_of_change": 2.800865295921837, "market_dynamics": 2.158749, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2623.37445, "high": 2914.860592, "low": 2623.37445, "close": 2746.446289, "volume": 483900}, "trend_line": 1710.063977, "activity_lines": {"activity_5": 2608.075342, "activity_10": 2423.515155, "activity_20": 2147.883601, "activity_30": 1949.156674}, "trend_signal": 1, "fair_value": 1297.097153, "relative_strength": 52.372287, "rate_of_change": 2.856101272288624, "market_dynamics": 2.262352, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2707.58161, "high": 2924.113792, "low": 2692.775969, "close": 2900.97998, "volume": 364800}, "trend_line": 1764.976591, "activity_lines": {"activity_5": 2733.306299, "activity_10": 2535.768785, "activity_20": 2240.599165, "activity_30": 2025.989964}, "trend_signal": 1, "fair_value": 1314.530662, "relative_strength": 56.61307, "rate_of_change": 3.211143836637878, "market_dynamics": 2.291672, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2961.127983, "high": 3039.783364, "low": 2601.165984, "close": 2658.537842, "volume": 699600}, "trend_line": 1809.920658, "activity_lines": {"activity_5": 2734.416715, "activity_10": 2586.730475, "activity_20": 2302.859617, "activity_30": 2083.639077}, "trend_signal": 1, "fair_value": 1328.982352, "relative_strength": 45.274, "rate_of_change": 2.546439835473144, "market_dynamics": 2.213241, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2612.270085, "high": 2813.071719, "low": 2554.898231, "close": 2754.774414, "volume": 482000}, "trend_line": 1858.012699, "activity_lines": {"activity_5": 2748.358659, "activity_10": 2643.34521, "activity_20": 2368.395501, "activity_30": 2144.597384}, "trend_signal": 1, "fair_value": 1344.150353, "relative_strength": 48.583518, "rate_of_change": 2.65713531625982, "market_dynamics": 2.107303, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2767.72942, "high": 2942.621251, "low": 2767.72942, "close": 2873.219727, "volume": 418500}, "trend_line": 1911.730379, "activity_lines": {"activity_5": 2793.947738, "activity_10": 2708.136732, "activity_20": 2439.240238, "activity_30": 2210.094612}, "trend_signal": 1, "fair_value": 1360.24582, "relative_strength": 53.078412, "rate_of_change": 2.891136321560737, "market_dynamics": 1.946552, "expectation": {"probability": 59.3706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2900.980361, "high": 3118.438096, "low": 2863.966257, "close": 3007.395996, "volume": 414900}, "trend_line": 1968.15328, "activity_lines": {"activity_5": 2867.48252, "activity_10": 2783.78014, "activity_20": 2516.986991, "activity_30": 2280.782716}, "trend_signal": 1, "fair_value": 1377.403634, "relative_strength": 55.563266, "rate_of_change": 2.951404738858309, "market_dynamics": 1.835936, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3086.050752, "high": 3118.437982, "low": 2854.712759, "close": 2928.740967, "volume": 271900}, "trend_line": 2023.631799, "activity_lines": {"activity_5": 2897.402311, "activity_10": 2828.617707, "activity_20": 2580.774251, "activity_30": 2342.756115}, "trend_signal": 1, "fair_value": 1393.396803, "relative_strength": 51.815082, "rate_of_change": 2.818810890582669, "market_dynamics": 1.663316, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2896.353626, "high": 2951.874366, "low": 2826.952286, "close": 2919.487549, "volume": 216500}, "trend_line": 2078.801872, "activity_lines": {"activity_5": 2922.386898, "activity_10": 2859.457227, "activity_20": 2637.025662, "activity_30": 2400.55326}, "trend_signal": 1, "fair_value": 1408.969157, "relative_strength": 48.171827, "rate_of_change": 2.726290080402122, "market_dynamics": 1.3583, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3049.036597, "high": 3585.740906, "low": 3039.783071, "close": 3493.205811, "volume": 752800}, "trend_line": 2153.125842, "activity_lines": {"activity_5": 3121.214258, "activity_10": 2984.615346, "activity_20": 2741.088159, "activity_30": 2491.805127}, "trend_signal": 1, "fair_value": 1430.022053, "relative_strength": 79.587274, "rate_of_change": 3.575327259470542, "market_dynamics": 1.401127, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3557.980572, "high": 4247.367612, "low": 3557.980572, "close": 4210.353516, "volume": 961200}, "trend_line": 2251.893921, "activity_lines": {"activity_5": 3509.862093, "activity_10": 3224.601212, "activity_20": 2904.796188, "activity_30": 2624.529493}, "trend_signal": 1, "fair_value": 1457.825367, "relative_strength": 110.100433, "rate_of_change": 4.587194908601164, "market_dynamics": 1.512767, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4145.579102, "high": 4261.248778, "low": 3701.410335, "close": 3937.375244, "volume": 994100}, "trend_line": 2341.113407, "activity_lines": {"activity_5": 3718.374919, "activity_10": 3386.066855, "activity_20": 3030.322481, "activity_30": 2733.270224}, "trend_signal": 1, "fair_value": 1482.375366, "relative_strength": 86.207332, "rate_of_change": 3.961975525045168, "market_dynamics": 1.682206, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3937.375187, "high": 4066.924547, "low": 3604.248047, "close": 3738.424561, "volume": 788300}, "trend_line": 2420.585917, "activity_lines": {"activity_5": 3798.572233, "activity_10": 3489.706392, "activity_20": 3126.744243, "activity_30": 2823.419331}, "trend_signal": 1, "fair_value": 1504.493496, "relative_strength": 74.16352, "rate_of_change": 3.3946458878230694, "market_dynamics": 1.898358, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3766.18503, "high": 3854.093526, "low": 3446.938477, "close": 3446.938477, "volume": 1281600}, "trend_line": 2488.09563, "activity_lines": {"activity_5": 3727.628614, "activity_10": 3525.122195, "activity_20": 3186.909807, "activity_30": 2889.635625}, "trend_signal": 1, "fair_value": 1523.352185, "relative_strength": 53.860632, "rate_of_change": 2.788982309029931, "market_dynamics": 1.68772, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3423.804371, "high": 3604.248175, "low": 3298.881769, "close": 3409.924072, "volume": 668000}, "trend_line": 2551.735523, "activity_lines": {"activity_5": 3609.183464, "activity_10": 3539.473549, "activity_20": 3236.693766, "activity_30": 2949.108427}, "trend_signal": 1, "fair_value": 1541.492299, "relative_strength": 55.152111, "rate_of_change": 2.557775200947563, "market_dynamics": 1.20244, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3349.77635, "high": 3608.874735, "low": 3331.269299, "close": 3386.790283, "volume": 498400}, "trend_line": 2609.991272, "activity_lines": {"activity_5": 3488.579167, "activity_10": 3537.706947, "activity_20": 3277.656034, "activity_30": 3002.982928}, "trend_signal": 1, "fair_value": 1559.066566, "relative_strength": 54.485158, "rate_of_change": 2.2829853828860296, "market_dynamics": 0.645855, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3391.417168, "high": 3391.417168, "low": 3076.797131, "close": 3308.135498, "volume": 653000}, "trend_line": 2665.295695, "activity_lines": {"activity_5": 3396.660824, "activity_10": 3512.301829, "activity_20": 3305.13461, "activity_30": 3048.024491}, "trend_signal": 1, "fair_value": 1575.567216, "relative_strength": 52.787117, "rate_of_change": 2.1189504958620256, "market_dynamics": 0.138927, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3368.282998, "high": 3465.445007, "low": 3173.959015, "close": 3192.466064, "volume": 294300}, "trend_line": 2720.668526, "activity_lines": {"activity_5": 3308.135319, "activity_10": 3460.397914, "activity_20": 3315.842238, "activity_30": 3082.035483}, "trend_signal": 1, "fair_value": 1590.67842, "relative_strength": 39.603279, "rate_of_change": 2.077549260439568, "market_dynamics": -0.388781, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3155.452193, "high": 3197.093058, "low": 2887.099784, "close": 2956.501221, "volume": 506300}, "trend_line": 2769.703552, "activity_lines": {"activity_5": 3177.3521, "activity_10": 3360.796298, "activity_20": 3299.595673, "activity_30": 3097.250495}, "trend_signal": 1, "fair_value": 1603.324927, "relative_strength": 32.086816, "rate_of_change": 1.802315332845513, "market_dynamics": -0.73285, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2965.754739, "high": 3224.853814, "low": 2845.459105, "close": 3220.227051, "volume": 369600}, "trend_line": 2821.184005, "activity_lines": {"activity_5": 3167.173307, "activity_10": 3308.471857, "activity_20": 3305.672172, "activity_30": 3126.316527}, "trend_signal": 1, "fair_value": 1618.158892, "relative_strength": 43.003099, "rate_of_change": 1.8586990280178592, "market_dynamics": -0.927859, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3201.71991, "high": 3544.100195, "low": 3099.931127, "close": 3451.564941, "volume": 382200}, "trend_line": 2881.177694, "activity_lines": {"activity_5": 3246.753613, "activity_10": 3303.172101, "activity_20": 3331.004792, "activity_30": 3166.986265}, "trend_signal": 1, "fair_value": 1634.82622, "relative_strength": 46.370699, "rate_of_change": 2.1265429299780787, "market_dynamics": -1.014147, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3516.339787, "high": 3525.593312, "low": 3224.853481, "close": 3488.579102, "volume": 488800}, "trend_line": 2937.315747, "activity_lines": {"activity_5": 3334.353662, "activity_10": 3318.398349, "activity_20": 3355.909995, "activity_30": 3206.173453}, "trend_signal": 1, "fair_value": 1651.526696, "relative_strength": 42.814376, "rate_of_change": 1.948441191839941, "market_dynamics": -0.917, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3553.353729, "high": 3655.142508, "low": 3234.107105, "close": 3423.804443, "volume": 564300}, "trend_line": 2986.297742, "activity_lines": {"activity_5": 3388.332585, "activity_10": 3330.007315, "activity_20": 3371.112216, "activity_30": 3237.55982}, "trend_signal": 1, "fair_value": 1667.350604, "relative_strength": 33.97072, "rate_of_change": 1.667576768007573, "market_dynamics": -0.798655, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3391.417066, "high": 3414.550879, "low": 3109.184341, "close": 3132.318359, "volume": 383100}, "trend_line": 3023.805367, "activity_lines": {"activity_5": 3329.72692, "activity_10": 3294.339178, "activity_20": 3356.064218, "activity_30": 3246.980505}, "trend_signal": 1, "fair_value": 1680.314921, "relative_strength": 20.998766, "rate_of_change": 1.2559908033443417, "market_dynamics": -0.813231, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3127.691621, "high": 3474.698946, "low": 3012.022638, "close": 3456.191895, "volume": 464700}, "trend_line": 3071.676945, "activity_lines": {"activity_5": 3367.357959, "activity_10": 3323.277504, "activity_20": 3369.605221, "activity_30": 3274.87641}, "trend_signal": 1, "fair_value": 1695.892789, "relative_strength": 32.358606, "rate_of_change": 1.5831567243858333, "market_dynamics": -0.820999, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3386.790143, "high": 3622.75514, "low": 3322.015518, "close": 3465.445313, "volume": 483000}, "trend_line": 3116.248096, "activity_lines": {"activity_5": 3392.342481, "activity_10": 3353.057036, "activity_20": 3380.687419, "activity_30": 3300.280821}, "trend_signal": 1, "fair_value": 1711.280202, "relative_strength": 35.319523, "rate_of_change": 1.4510364142476462, "market_dynamics": -0.860602, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3502.459486, "high": 3682.903011, "low": 3428.43121, "close": 3465.445313, "volume": 399600}, "trend_line": 3161.77544, "activity_lines": {"activity_5": 3416.401644, "activity_10": 3381.406477, "activity_20": 3388.949494, "activity_30": 3322.809674}, "trend_signal": 1, "fair_value": 1726.402315, "relative_strength": 30.777083, "rate_of_change": 1.4609666046307015, "market_dynamics": -0.889662, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3368.283505, "high": 3636.635415, "low": 3340.522926, "close": 3576.487793, "volume": 289600}, "trend_line": 3205.945614, "activity_lines": {"activity_5": 3479.01722, "activity_10": 3427.085281, "activity_20": 3405.605857, "activity_30": 3349.56531}, "trend_signal": 1, "fair_value": 1742.215012, "relative_strength": 32.269312, "rate_of_change": 1.3970054116177308, "market_dynamics": -0.680209, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3608.874877, "high": 3627.381928, "low": 3456.191662, "close": 3534.84668, "volume": 184700}, "trend_line": 3244.779574, "activity_lines": {"activity_5": 3517.573535, "activity_10": 3458.21076, "activity_20": 3415.211891, "activity_30": 3370.784733}, "trend_signal": 1, "fair_value": 1757.406806, "relative_strength": 27.90933, "rate_of_change": 1.2113106295508085, "market_dynamics": -0.566816, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3534.846495, "high": 3766.184834, "low": 3479.325346, "close": 3701.410156, "volume": 130100}, "trend_line": 3280.251416, "activity_lines": {"activity_5": 3584.815788, "activity_10": 3509.105136, "activity_20": 3437.750831, "activity_30": 3400.244771}, "trend_signal": 1, "fair_value": 1773.742968, "relative_strength": 32.366828, "rate_of_change": 1.0931972786142767, "market_dynamics": -0.394135, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3747.677934, "high": 3960.508827, "low": 3687.529849, "close": 3766.184814, "volume": 300600}, "trend_line": 3318.406779, "activity_lines": {"activity_5": 3657.301709, "activity_10": 3563.027939, "activity_20": 3465.467338, "activity_30": 3431.595313}, "trend_signal": 1, "fair_value": 1790.34665, "relative_strength": 24.711304, "rate_of_change": 1.163184102715127, "market_dynamics": -0.151987, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3766.184901, "high": 3979.01611, "low": 3118.438033, "close": 3150.825439, "volume": 4550000}, "trend_line": 3331.886084, "activity_lines": {"activity_5": 3504.618538, "activity_10": 3499.346857, "activity_20": 3436.693278, "activity_30": 3420.783613}, "trend_signal": 1, "fair_value": 1801.590277, "relative_strength": 2.286711, "rate_of_change": 0.4061980913642623, "market_dynamics": -0.151026, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3118.438076, "high": 3266.494272, "low": 2993.515625, "close": 2993.515625, "volume": 4950700}, "trend_line": 3334.970606, "activity_lines": {"activity_5": 3320.473421, "activity_10": 3413.204967, "activity_20": 3396.682807, "activity_30": 3398.953261}, "trend_signal": 0, "fair_value": 1811.360156, "relative_strength": -3.074179, "rate_of_change": 0.09257585410292951, "market_dynamics": -0.137097, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2993.515517, "high": 3081.424098, "low": 2961.127876, "close": 2965.754639, "volume": 5472500}, "trend_line": 3345.211165, "activity_lines": {"activity_5": 3165.939453, "activity_10": 3329.839058, "activity_20": 3357.575617, "activity_30": 3375.132876}, "trend_signal": 0, "fair_value": 1820.745477, "relative_strength": -5.812614, "rate_of_change": 0.30706594479652527, "market_dynamics": -0.255489, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2956.501262, "high": 2961.128024, "low": 2789.9381, "close": 2813.072021, "volume": 2423300}, "trend_line": 3347.154419, "activity_lines": {"activity_5": 2998.450749, "activity_10": 3221.741104, "activity_20": 3306.218578, "activity_30": 3340.801318}, "trend_signal": 0, "fair_value": 1828.748111, "relative_strength": -12.976467, "rate_of_change": 0.05809062280825542, "market_dynamics": -0.551029, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2193.085755, "high": 2420.722504, "low": 2184.757581, "close": 2257.860107, "volume": 4842000}, "trend_line": 3326.642432, "activity_lines": {"activity_5": 2705.113948, "activity_10": 3024.388618, "activity_20": 3204.826366, "activity_30": 3270.524266}, "trend_signal": 0, "fair_value": 1832.181007, "relative_strength": -33.140062, "rate_of_change": -0.6128186642230881, "market_dynamics": -0.691229, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2277.29254, "high": 2392.961604, "low": 2261.561547, "close": 2305.97876, "volume": 1804300}, "trend_line": 3303.261857, "activity_lines": {"activity_5": 2528.37168, "activity_10": 2857.741073, "activity_20": 3113.392741, "activity_30": 3204.674997}, "trend_signal": 0, "fair_value": 1835.941306, "relative_strength": -32.84653, "rate_of_change": -0.7028280158725557, "market_dynamics": -0.870459, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2345.768632, "high": 2638.18025, "low": 2341.141869, "close": 2470.691162, "volume": 3561600}, "trend_line": 3287.99353, "activity_lines": {"activity_5": 2462.856657, "activity_10": 2742.122447, "activity_20": 3042.418186, "activity_30": 3150.960758}, "trend_signal": 0, "fair_value": 1840.939337, "relative_strength": -29.563528, "rate_of_change": -0.4622196986183337, "market_dynamics": -0.915547, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2443.85619, "high": 2503.078452, "low": 2353.171405, "close": 2479.019287, "volume": 1315800}, "trend_line": 3273.311255, "activity_lines": {"activity_5": 2434.97264, "activity_10": 2648.12342, "activity_20": 2975.673809, "activity_30": 3098.768872}, "trend_signal": 0, "fair_value": 1845.924336, "relative_strength": -28.991127, "rate_of_change": -0.4465420891506473, "market_dynamics": -0.977615, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2452.18424, "high": 2582.659009, "low": 2334.664467, "close": 2537.316895, "volume": 1802000}, "trend_line": 3241.448291, "activity_lines": {"activity_5": 2458.970182, "activity_10": 2583.920819, "activity_20": 2916.755309, "activity_30": 3051.285365}, "trend_signal": 0, "fair_value": 1851.283969, "relative_strength": -25.633661, "rate_of_change": -0.9734168711065614, "market_dynamics": -1.047674, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2553.972847, "high": 2654.83636, "low": 2509.555928, "close": 2597.4646, "volume": 1021100}, "trend_line": 3187.685327, "activity_lines": {"activity_5": 2521.400635, "activity_10": 2551.819496, "activity_20": 2866.817115, "activity_30": 3009.73803}, "trend_signal": 0, "fair_value": 1857.02382, "relative_strength": -28.076812, "rate_of_change": -1.6586093367361388, "market_dynamics": -1.052054, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2554.898517, "high": 2676.017596, "low": 2518.809766, "close": 2649.531738, "volume": 932100}, "trend_line": 3144.75721, "activity_lines": {"activity_5": 2578.546501, "activity_10": 2550.434384, "activity_20": 2825.904841, "activity_30": 2975.018443}, "trend_signal": 0, "fair_value": 1863.073498, "relative_strength": -25.786761, "rate_of_change": -1.3466861561395242, "market_dynamics": -1.130594, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2671.288111, "high": 2677.909576, "low": 2470.75229, "close": 2511.427002, "volume": 837800}, "trend_line": 3103.857292, "activity_lines": {"activity_5": 2566.753923, "activity_10": 2533.053751, "activity_20": 2775.835198, "activity_30": 2934.15843}, "trend_signal": 0, "fair_value": 1867.985267, "relative_strength": -27.239565, "rate_of_change": -1.3005747429385834, "market_dynamics": -1.10677, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2542.642615, "high": 2662.774911, "low": 2542.642615, "close": 2590.884521, "volume": 841900}, "trend_line": 3075.32216, "activity_lines": {"activity_5": 2578.731461, "activity_10": 2538.885187, "activity_20": 2737.677592, "activity_30": 2901.063412}, "trend_signal": 0, "fair_value": 1873.4206, "relative_strength": -25.982681, "rate_of_change": -0.9193442003131882, "market_dynamics": -1.092041, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2554.93944, "high": 2599.397845, "low": 2430.07748, "close": 2484.941162, "volume": 686000}, "trend_line": 3044.489396, "activity_lines": {"activity_5": 2547.936865, "activity_10": 2532.270015, "activity_20": 2692.0084, "activity_30": 2862.974316}, "trend_signal": 0, "fair_value": 1877.984186, "relative_strength": -24.284559, "rate_of_change": -1.0025864737371197, "market_dynamics": -1.106173, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2536.021104, "high": 2590.884678, "low": 2409.26709, "close": 2409.26709, "volume": 1244100}, "trend_line": 3011.90529, "activity_lines": {"activity_5": 2495.409294, "activity_10": 2517.861936, "activity_20": 2643.757156, "activity_30": 2821.992232}, "trend_signal": 0, "fair_value": 1881.919615, "relative_strength": -28.172679, "rate_of_change": -1.070265051433925, "market_dynamics": -1.027908, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2440.482894, "high": 2535.075092, "low": 2391.294866, "close": 2509.535156, "volume": 471200}, "trend_line": 2985.285278, "activity_lines": {"activity_5": 2488.850911, "activity_10": 2518.931561, "activity_20": 2610.084671, "activity_30": 2789.581255}, "trend_signal": 0, "fair_value": 1886.534436, "relative_strength": -25.714047, "rate_of_change": -0.883826330408959, "market_dynamics": -0.806363, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2506.697236, "high": 2663.720518, "low": 2445.212194, "close": 2574.803711, "volume": 799700}, "trend_line": 2964.696533, "activity_lines": {"activity_5": 2513.38182, "activity_10": 2528.16717, "activity_20": 2587.180193, "activity_30": 2763.098573}, "trend_signal": 0, "fair_value": 1891.558299, "relative_strength": -23.683931, "rate_of_change": -0.6896742884751539, "market_dynamics": -0.518673, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2527.507708, "high": 2533.183249, "low": 2295.75645, "close": 2323.188232, "volume": 1288700}, "trend_line": 2943.5861, "activity_lines": {"activity_5": 2449.815788, "activity_10": 2489.761554, "activity_20": 2545.08226, "activity_30": 2721.710941}, "trend_signal": 0, "fair_value": 1894.686052, "relative_strength": -32.010478, "rate_of_change": -0.7120605014718999, "market_dynamics": -0.240776, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2322.242426, "high": 2371.430474, "low": 2194.542586, "close": 2218.190674, "volume": 536200}, "trend_line": 2910.184888, "activity_lines": {"activity_5": 2369.096989, "activity_10": 2435.098766, "activity_20": 2498.754362, "activity_30": 2674.911236}, "trend_signal": 0, "fair_value": 1897.013423, "relative_strength": -34.625877, "rate_of_change": -1.134711568314588, "market_dynamics": -0.07841, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2218.190781, "high": 2253.189698, "low": 2118.868828, "close": 2251.297852, "volume": 560500}, "trend_line": 2870.175985, "activity_lines": {"activity_5": 2317.197282, "activity_10": 2392.257759, "activity_20": 2462.642478, "activity_30": 2632.402395}, "trend_signal": 0, "fair_value": 1899.544026, "relative_strength": -33.133092, "rate_of_change": -1.3747890439873633, "market_dynamics": -0.060445, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2260.757137, "high": 2270.216372, "low": 2154.813826, "close": 2220.082764, "volume": 532400}, "trend_line": 2827.892773, "activity_lines": {"activity_5": 2265.423828, "activity_10": 2350.035223, "activity_20": 2430.771476, "activity_30": 2590.460897}, "trend_signal": 0, "fair_value": 1901.817351, "relative_strength": -34.04135, "rate_of_change": -1.4731923136761882, "market_dynamics": -0.179342, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2239.000939, "high": 2335.485236, "low": 2227.649857, "close": 2326.971924, "volume": 536400}, "trend_line": 2791.331689, "activity_lines": {"activity_5": 2268.576921, "activity_10": 2335.055242, "activity_20": 2413.512502, "activity_30": 2558.143423}, "trend_signal": 0, "fair_value": 1904.811397, "relative_strength": -30.825819, "rate_of_change": -1.292873773329592, "market_dynamics": -0.217402, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2289.135028, "high": 2358.18729, "low": 2242.784774, "close": 2276.837891, "volume": 517500}, "trend_line": 2762.815674, "activity_lines": {"activity_5": 2271.540788, "activity_10": 2314.313712, "activity_20": 2394.652876, "activity_30": 2524.950275}, "trend_signal": 0, "fair_value": 1907.412981, "relative_strength": -31.557234, "rate_of_change": -1.0215917768703464, "market_dynamics": -0.267227, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2289.135004, "high": 2404.537615, "low": 2262.649145, "close": 2359.133301, "volume": 404200}, "trend_line": 2726.247054, "activity_lines": {"activity_5": 2305.026481, "activity_10": 2314.244922, "activity_20": 2386.911464, "activity_30": 2498.906251}, "trend_signal": 0, "fair_value": 1910.549928, "relative_strength": -30.419276, "rate_of_change": -1.3235997009911278, "market_dynamics": -0.260457, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2381.835618, "high": 2439.536783, "low": 2314.674918, "close": 2326.971924, "volume": 626500}, "trend_line": 2688.297941, "activity_lines": {"activity_5": 2318.395541, "activity_10": 2310.616025, "activity_20": 2378.268677, "activity_30": 2473.146565}, "trend_signal": 0, "fair_value": 1913.421803, "relative_strength": -33.219877, "rate_of_change": -1.3919909769116663, "market_dynamics": -0.189327, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2326.971969, "high": 2336.431176, "low": 2265.486938, "close": 2304.269775, "volume": 515600}, "trend_line": 2649.59209, "activity_lines": {"activity_5": 2319.152279, "activity_10": 2304.35574, "activity_20": 2367.134676, "activity_30": 2448.370554}, "trend_signal": 0, "fair_value": 1916.098844, "relative_strength": -33.883696, "rate_of_change": -1.4397902259896762, "market_dynamics": -0.151607, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2308.05326, "high": 2310.89103, "low": 2210.623287, "close": 2216.298828, "volume": 326400}, "trend_line": 2604.252458, "activity_lines": {"activity_5": 2284.9729, "activity_10": 2285.832835, "activity_20": 2347.630628, "activity_30": 2420.41615}, "trend_signal": 0, "fair_value": 1918.141021, "relative_strength": -34.115668, "rate_of_change": -1.7111929104528751, "market_dynamics": -0.187397, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2204.947652, "high": 2218.19058, "low": 2095.220696, "close": 2111.30127, "volume": 453700}, "trend_line": 2556.800944, "activity_lines": {"activity_5": 2223.172542, "activity_10": 2254.737735, "activity_20": 2319.338205, "activity_30": 2388.612848}, "trend_signal": 0, "fair_value": 1919.446158, "relative_strength": -32.69286, "rate_of_change": -1.8220781112919224, "market_dynamics": -0.288142, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2140.624979, "high": 2232.379639, "low": 1891.847137, "close": 1932.521851, "volume": 630500}, "trend_line": 2497.838001, "activity_lines": {"activity_5": 2112.81482, "activity_10": 2194.989777, "activity_20": 2275.770208, "activity_30": 2348.336777}, "trend_signal": 0, "fair_value": 1919.533914, "relative_strength": -34.817338, "rate_of_change": -2.306121762758548, "market_dynamics": -0.438773, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1787.795539, "high": 1844.550953, "low": 1420.777192, "close": 1460.505981, "volume": 2826400}, "trend_line": 2420.982039, "activity_lines": {"activity_5": 1873.559237, "activity_10": 2054.614731, "activity_20": 2190.128295, "activity_30": 2281.412131}, "trend_signal": 0, "fair_value": 1916.473728, "relative_strength": -48.920283, "rate_of_change": -3.076899381354239, "market_dynamics": -0.637338, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1466.181569, "high": 1651.582399, "low": 1452.938638, "close": 1648.744629, "volume": 782600}, "trend_line": 2370.912679, "activity_lines": {"activity_5": 1754.814266, "activity_10": 1962.842927, "activity_20": 2127.827962, "activity_30": 2231.590362}, "trend_signal": 0, "fair_value": 1914.700688, "relative_strength": -46.078142, "rate_of_change": -2.0681425633657895, "market_dynamics": -0.778335, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1651.582532, "high": 1718.743058, "low": 1617.529283, "close": 1696.040894, "volume": 605300}, "trend_line": 2327.663521, "activity_lines": {"activity_5": 1695.536393, "activity_10": 1890.05841, "activity_20": 2074.797687, "activity_30": 2188.050247}, "trend_signal": 0, "fair_value": 1913.262136, "relative_strength": -43.770344, "rate_of_change": -1.8241565108269464, "market_dynamics": -0.876076, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1706.446136, "high": 1885.225714, "low": 1701.716519, "close": 1877.658325, "volume": 793900}, "trend_line": 2291.393644, "activity_lines": {"activity_5": 1731.481527, "activity_10": 1861.766717, "activity_20": 2042.947102, "activity_30": 2159.017654}, "trend_signal": 0, "fair_value": 1913.029432, "relative_strength": -37.101283, "rate_of_change": -1.5582096240618846, "market_dynamics": -0.834967, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1911.711425, "high": 1941.981083, "low": 1854.956036, "close": 1880.495972, "volume": 619100}, "trend_line": 2260.307776, "activity_lines": {"activity_5": 1783.948739, "activity_10": 1841.248771, "activity_20": 2014.763084, "activity_30": 2132.508127}, "trend_signal": 0, "fair_value": 1912.818175, "relative_strength": -32.034939, "rate_of_change": -1.3566358657491377, "market_dynamics": -0.743126, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.010943, "high": 1912.657372, "low": 1819.010943, "close": 1834.145752, "volume": 511000}, "trend_line": 2246.183964, "activity_lines": {"activity_5": 1824.434269, "activity_10": 1821.006008, "activity_20": 1985.043069, "activity_30": 2105.013802}, "trend_signal": 0, "fair_value": 1912.310611, "relative_strength": -33.16485, "rate_of_change": -0.6248623373315453, "market_dynamics": -0.606231, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1843.604976, "high": 1963.73732, "low": 1799.14657, "close": 1943.872925, "volume": 485600}, "trend_line": 2234.11377, "activity_lines": {"activity_5": 1876.586206, "activity_10": 1829.674117, "activity_20": 1968.511935, "activity_30": 2085.509864}, "trend_signal": 0, "fair_value": 1912.512934, "relative_strength": -30.352142, "rate_of_change": -0.5373644453638305, "market_dynamics": -0.405216, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1964.683138, "high": 1985.493543, "low": 1905.090045, "close": 1968.466919, "volume": 369400}, "trend_line": 2217.372962, "activity_lines": {"activity_5": 1917.260921, "activity_10": 1849.366531, "activity_20": 1957.016716, "activity_30": 2068.371358}, "trend_signal": 0, "fair_value": 1918.569989, "relative_strength": -32.196988, "rate_of_change": -0.7493265663010535, "market_dynamics": -0.241054, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1921.170775, "high": 1965.629183, "low": 1889.955193, "close": 1929.68396, "volume": 456900}, "trend_line": 2199.061784, "activity_lines": {"activity_5": 1926.846248, "activity_10": 1866.513532, "activity_20": 1944.715199, "activity_30": 2049.810777}, "trend_signal": 0, "fair_value": 1924.672641, "relative_strength": -30.436651, "rate_of_change": -0.8258050546212049, "market_dynamics": -0.09249, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.169806, "high": 1956.169806, "low": 1827.524289, "close": 1831.307983, "volume": 495400}, "trend_line": 2175.528154, "activity_lines": {"activity_5": 1900.171208, "activity_10": 1869.076125, "activity_20": 1924.918372, "activity_30": 2026.084726}, "trend_signal": 0, "fair_value": 1930.244596, "relative_strength": -34.680775, "rate_of_change": -1.0701668398417268, "market_dynamics": 0.03772, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1854.010226, "high": 1935.359536, "low": 1834.145831, "close": 1841.713135, "volume": 280700}, "trend_line": 2150.336438, "activity_lines": {"activity_5": 1880.24375, "activity_10": 1875.370816, "activity_20": 1907.95481, "activity_30": 2004.548273}, "trend_signal": 0, "fair_value": 1935.955414, "relative_strength": -32.388599, "rate_of_change": -1.1579586296634188, "market_dynamics": 0.09625, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1850.226453, "high": 1853.064224, "low": 1710.229724, "close": 1727.256348, "volume": 354800}, "trend_line": 2119.593925, "activity_lines": {"activity_5": 1821.659538, "activity_10": 1853.924143, "activity_20": 1882.041005, "activity_30": 1977.252783}, "trend_signal": 0, "fair_value": 1940.699392, "relative_strength": -33.740552, "rate_of_change": -1.4296606082996437, "market_dynamics": 0.071538, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1727.256424, "high": 1877.658229, "low": 1714.013494, "close": 1841.713135, "volume": 815600}, "trend_line": 2097.270129, "activity_lines": {"activity_5": 1815.668693, "activity_10": 1851.86031, "activity_20": 1869.374639, "activity_30": 1959.32499}, "trend_signal": 0, "fair_value": 1946.160413, "relative_strength": -28.415358, "rate_of_change": -1.0532109823819262, "market_dynamics": 0.187949, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1872.92857, "high": 2104.679991, "low": 1835.091673, "close": 1966.575073, "volume": 700900}, "trend_line": 2076.459815, "activity_lines": {"activity_5": 1859.748747, "activity_10": 1869.85006, "activity_20": 1870.910642, "activity_30": 1950.893051}, "trend_signal": 0, "fair_value": 1952.2553, "relative_strength": -25.140966, "rate_of_change": -0.9922572067491567, "market_dynamics": 0.401492, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1966.575152, "high": 2090.491033, "low": 1940.089292, "close": 1997.790527, "volume": 562400}, "trend_line": 2060.22146, "activity_lines": {"activity_5": 1911.774544, "activity_10": 1891.898679, "activity_20": 1876.896987, "activity_30": 1945.817613}, "trend_signal": 0, "fair_value": 1959.116492, "relative_strength": -21.119258, "rate_of_change": -0.782021153633544, "market_dynamics": 0.642003, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2013.871326, "high": 2081.031907, "low": 2005.358014, "close": 2036.573242, "volume": 359200}, "trend_line": 2047.798332, "activity_lines": {"activity_5": 1965.629077, "activity_10": 1918.866073, "activity_20": 1888.297605, "activity_30": 1944.291922}, "trend_signal": 0, "fair_value": 1966.509394, "relative_strength": -17.870914, "rate_of_change": -0.6029996406308733, "market_dynamics": 0.854882, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2046.032742, "high": 2051.708283, "low": 1921.170756, "close": 1959.953491, "volume": 323000}, "trend_line": 2029.478943, "activity_lines": {"activity_5": 1980.953019, "activity_10": 1928.222104, "activity_20": 1893.783954, "activity_30": 1938.624513}, "trend_signal": 0, "fair_value": 1973.333429, "relative_strength": -19.560011, "rate_of_change": -0.894589506873375, "market_dynamics": 0.887698, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1950.494382, "high": 2005.357924, "low": 1880.495961, "close": 1895.630737, "volume": 406000}, "trend_line": 2006.839844, "activity_lines": {"activity_5": 1959.3229, "activity_10": 1925.590714, "activity_20": 1894.783927, "activity_30": 1929.989144}, "trend_signal": 0, "fair_value": 1979.700731, "relative_strength": -22.585558, "rate_of_change": -1.1155128797017524, "market_dynamics": 0.767861, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1895.630745, "high": 1898.468515, "low": 1825.632439, "close": 1835.091675, "volume": 412600}, "trend_line": 1990.569959, "activity_lines": {"activity_5": 1913.918587, "activity_10": 1913.276516, "activity_20": 1891.545267, "activity_30": 1918.908617}, "trend_signal": 0, "fair_value": 1985.707716, "relative_strength": -24.417899, "rate_of_change": -0.810721645209679, "market_dynamics": 0.553554, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1835.091694, "high": 1838.875389, "low": 1751.850333, "close": 1786.849609, "volume": 437700}, "trend_line": 1976.191923, "activity_lines": {"activity_5": 1861.199145, "activity_10": 1893.910893, "activity_20": 1885.027408, "activity_30": 1905.765369}, "trend_signal": 0, "fair_value": 1991.366601, "relative_strength": -23.468197, "rate_of_change": -0.7223074946445446, "market_dynamics": 0.375013, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1801.984399, "high": 1867.253179, "low": 1759.417838, "close": 1860.631714, "volume": 684200}, "trend_line": 1963.169718, "activity_lines": {"activity_5": 1847.136466, "activity_10": 1888.768532, "activity_20": 1886.230094, "activity_30": 1898.309872}, "trend_signal": 0, "fair_value": 1997.40408, "relative_strength": -21.953658, "rate_of_change": -0.6589544693731644, "market_dynamics": 0.360087, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1868.198975, "high": 1894.684834, "low": 1843.604963, "close": 1867.253052, "volume": 73500}, "trend_line": 1951.408728, "activity_lines": {"activity_5": 1847.010335, "activity_10": 1884.486077, "activity_20": 1886.158022, "activity_30": 1892.1217}, "trend_signal": 0, "fair_value": 2003.633881, "relative_strength": -19.234933, "rate_of_change": -0.5990816734877933, "market_dynamics": 0.27571, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1887.117463, "high": 1887.117463, "low": 1771.714844, "close": 1797.254761, "volume": 342000}, "trend_line": 1933.751489, "activity_lines": {"activity_5": 1829.73147, "activity_10": 1864.931266, "activity_20": 1878.378931, "activity_30": 1882.176282}, "trend_signal": 0, "fair_value": 2009.365016, "relative_strength": -19.258264, "rate_of_change": -0.9048457530523107, "market_dynamics": 0.223545, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1785.903583, "high": 1791.579124, "low": 1739.553331, "close": 1776.444336, "volume": 204800}, "trend_line": 1917.071704, "activity_lines": {"activity_5": 1812.074194, "activity_10": 1842.401074, "activity_20": 1868.135923, "activity_30": 1872.027434}, "trend_signal": 0, "fair_value": 2014.996057, "relative_strength": -17.502748, "rate_of_change": -0.8625609389252828, "market_dynamics": 0.134919, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1768.877065, "high": 1802.930309, "low": 1745.228868, "close": 1782.119995, "volume": 240000}, "trend_line": 1897.837927, "activity_lines": {"activity_5": 1800.218628, "activity_10": 1824.359743, "activity_20": 1858.915426, "activity_30": 1863.320872}, "trend_signal": 0, "fair_value": 2020.691236, "relative_strength": -19.222944, "rate_of_change": -1.003289389743135, "market_dynamics": -0.099678, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1811.443579, "high": 1953.332153, "low": 1799.146573, "close": 1912.657349, "volume": 355400}, "trend_line": 1884.027441, "activity_lines": {"activity_5": 1832.19082, "activity_10": 1833.973759, "activity_20": 1862.595514, "activity_30": 1864.276964}, "trend_signal": 0, "fair_value": 2027.134377, "relative_strength": -11.4806, "rate_of_change": -0.7276957533371121, "market_dynamics": -0.001684, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1892.792989, "high": 2133.057784, "low": 1845.496914, "close": 2079.140137, "volume": 597300}, "trend_line": 1876.52312, "activity_lines": {"activity_5": 1916.1889, "activity_10": 1876.110389, "activity_20": 1881.757242, "activity_30": 1876.864879}, "trend_signal": 0, "fair_value": 2034.633613, "relative_strength": -1.038035, "rate_of_change": -0.39831272287715536, "market_dynamics": 0.360539, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2091.436993, "high": 2159.54349, "low": 2069.680751, "close": 2089.545166, "volume": 430100}, "trend_line": 1872.297998, "activity_lines": {"activity_5": 1989.529517, "activity_10": 1917.971813, "activity_20": 1901.265795, "activity_30": 1890.608237}, "trend_signal": 1, "fair_value": 2042.166241, "relative_strength": -1.277999, "rate_of_change": -0.2251569381143599, "market_dynamics": 0.721145, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2130.219977, "high": 2163.327303, "low": 2043.194922, "close": 2074.4104, "volume": 296000}, "trend_line": 1871.068302, "activity_lines": {"activity_5": 2038.339185, "activity_10": 1953.555744, "activity_20": 1918.756378, "activity_30": 1903.647747}, "trend_signal": 1, "fair_value": 2049.402015, "relative_strength": -0.858267, "rate_of_change": -0.06567843373830834, "market_dynamics": 1.066092, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2039.411107, "high": 2186.029314, "low": 2039.411107, "close": 2163.327148, "volume": 304300}, "trend_line": 1878.761812, "activity_lines": {"activity_5": 2096.923364, "activity_10": 2000.955107, "activity_20": 1944.02605, "activity_30": 1922.503156}, "trend_signal": 1, "fair_value": 2057.568584, "relative_strength": 8.045005, "rate_of_change": 0.4111827447333914, "market_dynamics": 1.346201, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2199.272367, "high": 2284.405406, "low": 2130.219938, "close": 2249.40625, "volume": 402100}, "trend_line": 1905.058488, "activity_lines": {"activity_5": 2158.786767, "activity_10": 2057.16017, "activity_20": 1975.912688, "activity_30": 1946.415701}, "trend_signal": 1, "fair_value": 2066.3258, "relative_strength": 13.221174, "rate_of_change": 1.3996812066350397, "market_dynamics": 1.495817, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2248.460337, "high": 2392.240734, "low": 2168.056885, "close": 2354.403809, "volume": 1058600}, "trend_line": 1928.580461, "activity_lines": {"activity_5": 2233.19943, "activity_10": 2125.387069, "activity_20": 2015.857698, "activity_30": 1975.405722}, "trend_signal": 1, "fair_value": 2075.567343, "relative_strength": 18.060117, "rate_of_change": 1.2347113302906696, "market_dynamics": 1.76314, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2393.186537, "high": 2431.023336, "low": 2351.565918, "close": 2351.565918, "volume": 594200}, "trend_line": 1950.431295, "activity_lines": {"activity_5": 2288.315218, "activity_10": 2184.240703, "activity_20": 2052.546016, "activity_30": 2002.695106}, "trend_signal": 1, "fair_value": 2084.663019, "relative_strength": 16.011107, "rate_of_change": 1.133000901018673, "market_dynamics": 2.014938, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2382.781405, "high": 2425.145611, "low": 2310.891196, "close": 2395.950439, "volume": 743300}, "trend_line": 1967.707699, "activity_lines": {"activity_5": 2340.757796, "activity_10": 2241.085864, "activity_20": 2091.033561, "activity_30": 2031.438277}, "trend_signal": 1, "fair_value": 2094.094114, "relative_strength": 20.020145, "rate_of_change": 0.8857735232350216, "market_dynamics": 2.147174, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2361.889268, "high": 2363.835628, "low": 2151.68406, "close": 2220.779297, "volume": 628100}, "trend_line": 1979.050476, "activity_lines": {"activity_5": 2313.373991, "activity_10": 2254.81798, "activity_20": 2110.793495, "activity_30": 2047.765476}, "trend_signal": 1, "fair_value": 2102.482964, "relative_strength": 22.185461, "rate_of_change": 0.5764462377092037, "market_dynamics": 1.971317, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2029.064393, "high": 2289.874468, "low": 1979.432602, "close": 2285.981934, "volume": 600100}, "trend_line": 1994.111682, "activity_lines": {"activity_5": 2303.894255, "activity_10": 2272.429497, "activity_20": 2135.701353, "activity_30": 2067.567506}, "trend_signal": 1, "fair_value": 2111.353145, "relative_strength": 26.389649, "rate_of_change": 0.7610319283235949, "market_dynamics": 1.719518, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2328.801409, "high": 2481.58955, "low": 2297.659894, "close": 2474.777344, "volume": 337400}, "trend_line": 2011.808496, "activity_lines": {"activity_5": 2354.907943, "activity_10": 2317.579732, "activity_20": 2177.402065, "activity_30": 2098.578194}, "trend_signal": 1, "fair_value": 2121.370188, "relative_strength": 32.119023, "rate_of_change": 0.887453504221542, "market_dynamics": 1.566233, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2509.811651, "high": 2627.565384, "low": 2506.892133, "close": 2531.221436, "volume": 456000}, "trend_line": 2030.56698, "activity_lines": {"activity_5": 2416.711426, "activity_10": 2365.799126, "activity_20": 2222.026864, "activity_30": 2132.088706}, "trend_signal": 1, "fair_value": 2131.720249, "relative_strength": 31.095649, "rate_of_change": 0.9324189671778756, "market_dynamics": 1.475802, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2540.953078, "high": 2574.040808, "low": 2445.582179, "close": 2466.018799, "volume": 295000}, "trend_line": 2048.444808, "activity_lines": {"activity_5": 2444.803662, "activity_10": 2394.133017, "activity_20": 2257.415265, "activity_30": 2160.182372}, "trend_signal": 1, "fair_value": 2141.508332, "relative_strength": 23.759459, "rate_of_change": 0.8804352762596452, "market_dynamics": 1.48201, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2466.991912, "high": 2622.699437, "low": 2285.008638, "close": 2307.391602, "volume": 804600}, "trend_line": 2064.314262, "activity_lines": {"activity_5": 2415.348942, "activity_10": 2386.505447, "activity_20": 2274.691899, "activity_30": 2176.888617}, "trend_signal": 1, "fair_value": 2149.761128, "relative_strength": 13.957745, "rate_of_change": 0.774707423798927, "market_dynamics": 1.398585, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2399.842964, "high": 2452.39427, "low": 2288.901364, "close": 2331.720947, "volume": 544100}, "trend_line": 2080.647856, "activity_lines": {"activity_5": 2388.22985, "activity_10": 2380.68204, "activity_20": 2291.806842, "activity_30": 2194.140661}, "trend_signal": 1, "fair_value": 2158.083474, "relative_strength": 14.319585, "rate_of_change": 0.7912358258948161, "market_dynamics": 1.123359, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2332.69411, "high": 2481.589505, "low": 2308.364802, "close": 2335.61377, "volume": 428700}, "trend_line": 2100.926436, "activity_lines": {"activity_5": 2359.359099, "activity_10": 2374.069789, "activity_20": 2307.049248, "activity_30": 2210.590075}, "trend_signal": 1, "fair_value": 2166.367408, "relative_strength": 16.113103, "rate_of_change": 0.9746281640846843, "market_dynamics": 0.679654, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2344.37235, "high": 2430.01131, "low": 2242.189122, "close": 2287.928223, "volume": 390200}, "trend_line": 2115.800273, "activity_lines": {"activity_5": 2323.870736, "activity_10": 2359.129075, "activity_20": 2315.519884, "activity_30": 2222.654706}, "trend_signal": 1, "fair_value": 2174.195892, "relative_strength": 11.261819, "rate_of_change": 0.707965626265252, "market_dynamics": 0.23812, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2280.142852, "high": 2345.345401, "low": 2249.001349, "close": 2295.713623, "volume": 411300}, "trend_line": 2126.771558, "activity_lines": {"activity_5": 2307.197054, "activity_10": 2346.760938, "activity_20": 2322.395447, "activity_30": 2234.262019}, "trend_signal": 1, "fair_value": 2181.970594, "relative_strength": 12.164651, "rate_of_change": 0.5185406741839512, "market_dynamics": -0.130893, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2295.713699, "high": 2300.579483, "low": 2213.967167, "close": 2226.618408, "volume": 304400}, "trend_line": 2134.399154, "activity_lines": {"activity_5": 2278.845313, "activity_10": 2323.652521, "activity_20": 2320.217802, "activity_30": 2240.703751}, "trend_signal": 1, "fair_value": 2189.573121, "relative_strength": 8.56471, "rate_of_change": 0.3586466995624674, "market_dynamics": -0.441715, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2217.859835, "high": 2283.062493, "low": 2208.128112, "close": 2252.894043, "volume": 236000}, "trend_line": 2141.609847, "activity_lines": {"activity_5": 2264.636995, "activity_10": 2305.215328, "activity_20": 2318.425939, "activity_30": 2248.348583}, "trend_signal": 1, "fair_value": 2196.992691, "relative_strength": 8.23092, "rate_of_change": 0.3378324521206211, "market_dynamics": -0.668599, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2251.920759, "high": 2282.089173, "low": 2215.913478, "close": 2271.384277, "volume": 197000}, "trend_line": 2151.990873, "activity_lines": {"activity_5": 2261.847217, "activity_10": 2290.741593, "activity_20": 2316.774877, "activity_30": 2256.721127}, "trend_signal": 1, "fair_value": 2204.173636, "relative_strength": 4.482058, "rate_of_change": 0.4847300274857216, "market_dynamics": -0.785584, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2296.686795, "high": 2529.274877, "low": 2278.19652, "close": 2487.428467, "volume": 626500}, "trend_line": 2171.717464, "activity_lines": {"activity_5": 2335.354134, "activity_10": 2319.246675, "activity_20": 2334.784003, "activity_30": 2278.362262}, "trend_signal": 1, "fair_value": 2212.27288, "relative_strength": 15.167633, "rate_of_change": 0.9166670382992671, "market_dynamics": -0.600465, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2509.811465, "high": 2543.872662, "low": 2449.474868, "close": 2514.67749, "volume": 393500}, "trend_line": 2194.370325, "activity_lines": {"activity_5": 2404.644043, "activity_10": 2353.502361, "activity_20": 2353.493592, "activity_30": 2300.488715}, "trend_signal": 1, "fair_value": 2220.36246, "relative_strength": 16.823865, "rate_of_change": 1.043085087057164, "market_dynamics": -0.337977, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2510.784674, "high": 2532.194466, "low": 2462.126014, "close": 2480.616455, "volume": 226300}, "trend_line": 2217.495886, "activity_lines": {"activity_5": 2447.982682, "activity_10": 2380.680429, "activity_20": 2366.862763, "activity_30": 2318.956207}, "trend_signal": 1, "fair_value": 2228.389235, "relative_strength": 14.237817, "rate_of_change": 1.0538586279870648, "market_dynamics": -0.15036, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2471.857728, "high": 2523.435861, "low": 2455.313814, "close": 2490.348145, "volume": 186100}, "trend_line": 2238.486434, "activity_lines": {"activity_5": 2477.632015, "activity_10": 2406.478351, "activity_20": 2379.64786, "activity_30": 2336.559579}, "trend_signal": 1, "fair_value": 2236.432308, "relative_strength": 10.001028, "rate_of_change": 0.9465879117306178, "market_dynamics": -0.004582, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2490.348174, "high": 2569.174928, "low": 2472.830925, "close": 2547.765137, "volume": 251400}, "trend_line": 2261.17017, "activity_lines": {"activity_5": 2510.590072, "activity_10": 2439.831596, "activity_20": 2396.753899, "activity_30": 2356.513043}, "trend_signal": 1, "fair_value": 2244.895282, "relative_strength": 14.001923, "rate_of_change": 1.0133515064223952, "market_dynamics": -0.047922, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2501.052893, "high": 2731.694804, "low": 2500.07972, "close": 2616.860596, "volume": 552800}, "trend_line": 2288.490365, "activity_lines": {"activity_5": 2548.154558, "activity_10": 2481.890354, "activity_20": 2419.519691, "activity_30": 2379.460813}, "trend_signal": 1, "fair_value": 2252.35529, "relative_strength": 13.404184, "rate_of_change": 1.2082325940112788, "market_dynamics": 0.156245, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2627.565507, "high": 2656.760679, "low": 2512.731062, "close": 2517.596924, "volume": 356900}, "trend_line": 2313.195451, "activity_lines": {"activity_5": 2544.002344, "activity_10": 2499.920583, "activity_20": 2431.568491, "activity_30": 2394.241881}, "trend_signal": 1, "fair_value": 2259.196272, "relative_strength": 4.647413, "rate_of_change": 1.0795363781223495, "market_dynamics": 0.358847, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2533.167659, "high": 2660.653278, "low": 2532.194486, "close": 2631.458008, "volume": 286900}, "trend_line": 2341.506718, "activity_lines": {"activity_5": 2577.609196, "activity_10": 2534.618586, "activity_20": 2453.881935, "activity_30": 2414.774949}, "trend_signal": 1, "fair_value": 2266.144998, "relative_strength": 10.619841, "rate_of_change": 1.2239029342618244, "market_dynamics": 0.649503, "expectation": {"probability": 54.4735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2632.431249, "high": 2659.680049, "low": 2584.745805, "close": 2627.56543, "volume": 268400}, "trend_line": 2365.336987, "activity_lines": {"activity_5": 2599.862419, "activity_10": 2561.248127, "activity_20": 2473.869044, "activity_30": 2433.23035}, "trend_signal": 1, "fair_value": 2273.402883, "relative_strength": 9.747076, "rate_of_change": 1.017732249786355, "market_dynamics": 0.838988, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2622.699527, "high": 2758.943666, "low": 2622.699527, "close": 2748.23877, "volume": 403800}, "trend_line": 2387.640275, "activity_lines": {"activity_5": 2653.192269, "activity_10": 2603.006068, "activity_20": 2503.722265, "activity_30": 2457.933691}, "trend_signal": 1, "fair_value": 2281.445834, "relative_strength": 13.510487, "rate_of_change": 0.942922218803492, "market_dynamics": 0.934217, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2748.23884, "high": 2812.468026, "low": 2736.56059, "close": 2752.131348, "volume": 260400}, "trend_line": 2409.726481, "activity_lines": {"activity_5": 2694.454737, "activity_10": 2636.801669, "activity_20": 2532.644009, "activity_30": 2481.449244}, "trend_signal": 1, "fair_value": 2289.916974, "relative_strength": 8.807916, "rate_of_change": 0.9250223424045712, "market_dynamics": 1.041475, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2766.72911, "high": 2850.421957, "low": 2753.104655, "close": 2808.575439, "volume": 319800}, "trend_line": 2434.198649, "activity_lines": {"activity_5": 2745.513851, "activity_10": 2676.047053, "activity_20": 2565.88943, "activity_30": 2507.181435}, "trend_signal": 1, "fair_value": 2298.830582, "relative_strength": 9.95003, "rate_of_change": 1.0155579146826739, "market_dynamics": 1.169166, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2810.521827, "high": 2883.509821, "low": 2793.004724, "close": 2881.563477, "volume": 303500}, "trend_line": 2458.13986, "activity_lines": {"activity_5": 2801.503744, "activity_10": 2723.219389, "activity_20": 2604.45487, "activity_30": 2536.043682}, "trend_signal": 1, "fair_value": 2308.165978, "relative_strength": 11.504763, "rate_of_change": 0.9835356292649184, "market_dynamics": 1.351563, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2850.421881, "high": 2878.64388, "low": 2559.443423, "close": 2582.799561, "volume": 377200}, "trend_line": 2469.252971, "activity_lines": {"activity_5": 2741.231966, "activity_10": 2708.781068, "activity_20": 2611.832452, "activity_30": 2544.086243}, "trend_signal": 1, "fair_value": 2315.580461, "relative_strength": -1.177618, "rate_of_change": 0.4520943328261095, "market_dynamics": 1.052262, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2631.458185, "high": 2737.533853, "low": 2471.85771, "close": 2487.428467, "volume": 436400}, "trend_line": 2473.687126, "activity_lines": {"activity_5": 2652.154216, "activity_10": 2675.321613, "activity_20": 2608.931461, "activity_30": 2545.258856}, "trend_signal": 1, "fair_value": 2322.562166, "relative_strength": -9.583935, "rate_of_change": 0.17957475609330426, "market_dynamics": 0.700978, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2486.45544, "high": 2577.933495, "low": 2447.528545, "close": 2547.765137, "volume": 311000}, "trend_line": 2480.2271, "activity_lines": {"activity_5": 2600.576042, "activity_10": 2653.929492, "activity_20": 2611.053891, "activity_30": 2550.038082}, "trend_signal": 1, "fair_value": 2330.120741, "relative_strength": -6.602409, "rate_of_change": 0.26438161606053723, "market_dynamics": 0.194232, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2562.362911, "high": 2627.565275, "low": 2534.140749, "close": 2571.121338, "volume": 259600}, "trend_line": 2486.06613, "activity_lines": {"activity_5": 2570.407683, "activity_10": 2638.040235, "activity_20": 2614.163404, "activity_30": 2555.902227}, "trend_signal": 1, "fair_value": 2338.088258, "relative_strength": -9.230636, "rate_of_change": 0.23542319975457462, "market_dynamics": -0.383491, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2579.879874, "high": 2636.32387, "low": 2447.528572, "close": 2493.267578, "volume": 448200}, "trend_line": 2495.149072, "activity_lines": {"activity_5": 2530.118343, "activity_10": 2607.022577, "activity_20": 2608.546807, "activity_30": 2556.366836}, "trend_signal": 1, "fair_value": 2345.62584, "relative_strength": -17.182076, "rate_of_change": 0.36535399804509633, "market_dynamics": -0.565573, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2496.18722, "high": 2525.382392, "low": 2251.92086, "close": 2329.774658, "volume": 646500}, "trend_line": 2496.60883, "activity_lines": {"activity_5": 2461.217757, "activity_10": 2548.791486, "activity_20": 2586.089697, "activity_30": 2545.697519}, "trend_signal": 0, "fair_value": 2352.437977, "relative_strength": -19.233331, "rate_of_change": 0.058503839164603035, "market_dynamics": -0.65037, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2355.07701, "high": 2420.279643, "low": 2330.747702, "close": 2386.21875, "volume": 255100}, "trend_line": 2493.656877, "activity_lines": {"activity_5": 2428.000195, "activity_10": 2506.237336, "activity_20": 2568.642118, "activity_30": 2538.575579}, "trend_signal": 0, "fair_value": 2359.640739, "relative_strength": -17.321023, "rate_of_change": -0.11823850675078444, "market_dynamics": -0.801189, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2367.728467, "high": 2399.843086, "low": 2318.096556, "close": 2386.21875, "volume": 300100}, "trend_line": 2488.823454, "activity_lines": {"activity_5": 2401.529948, "activity_10": 2470.265368, "activity_20": 2550.647708, "activity_30": 2531.644087}, "trend_signal": 0, "fair_value": 2366.463308, "relative_strength": -14.225648, "rate_of_change": -0.19382871174381058, "market_dynamics": -0.868935, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2380.379658, "high": 2440.716328, "low": 2348.26497, "close": 2414.440674, "volume": 212200}, "trend_line": 2487.104183, "activity_lines": {"activity_5": 2395.236768, "activity_10": 2446.077615, "activity_20": 2535.82305, "activity_30": 2526.845198}, "trend_signal": 0, "fair_value": 2373.904584, "relative_strength": -15.930912, "rate_of_change": -0.06907966883857304, "market_dynamics": -1.02683, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2428.06505, "high": 2452.394475, "low": 2309.338107, "close": 2310.311279, "volume": 316600}, "trend_line": 2487.201506, "activity_lines": {"activity_5": 2364.679167, "activity_10": 2410.123331, "activity_20": 2511.558626, "activity_30": 2515.439204}, "trend_signal": 0, "fair_value": 2380.315452, "relative_strength": -19.861948, "rate_of_change": 0.00391310507477685, "market_dynamics": -1.12228, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2334.640473, "high": 2363.835607, "low": 2298.633051, "close": 2332.694092, "volume": 303600}, "trend_line": 2487.233944, "activity_lines": {"activity_5": 2353.77959, "activity_10": 2388.625053, "activity_20": 2490.236876, "activity_30": 2505.470984}, "trend_signal": 0, "fair_value": 2386.858279, "relative_strength": -19.617741, "rate_of_change": 0.0013041967014707904, "market_dynamics": -1.091317, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2332.694253, "high": 2432.930998, "low": 2332.694253, "close": 2403.73584, "volume": 321200}, "trend_line": 2489.504679, "activity_lines": {"activity_5": 2366.365967, "activity_10": 2384.590829, "activity_20": 2476.43174, "activity_30": 2500.084009}, "trend_signal": 0, "fair_value": 2394.17909, "relative_strength": -15.013848, "rate_of_change": 0.09129559386553864, "market_dynamics": -1.046493, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2429.038316, "high": 2491.321358, "low": 2398.869971, "close": 2471.85791, "volume": 236700}, "trend_line": 2495.635669, "activity_lines": {"activity_5": 2400.491895, "activity_10": 2394.46412, "activity_20": 2469.800273, "activity_30": 2498.945508}, "trend_signal": 0, "fair_value": 2401.596711, "relative_strength": -14.818265, "rate_of_change": 0.24627348772296304, "market_dynamics": -0.970086, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2496.187172, "high": 2514.677446, "low": 2465.045654, "close": 2465.045654, "volume": 92800}, "trend_line": 2501.28007, "activity_lines": {"activity_5": 2426.637793, "activity_10": 2404.478951, "activity_20": 2463.21051, "activity_30": 2496.971959}, "trend_signal": 0, "fair_value": 2409.293251, "relative_strength": -14.421891, "rate_of_change": 0.2261708738223687, "market_dynamics": -0.964226, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2502.026262, "high": 2598.370241, "low": 2463.099366, "close": 2576.960449, "volume": 292500}, "trend_line": 2512.958138, "activity_lines": {"activity_5": 2486.714958, "activity_10": 2436.770574, "activity_20": 2467.529542, "activity_30": 2501.854564}, "trend_signal": 0, "fair_value": 2417.707194, "relative_strength": -13.402474, "rate_of_change": 0.4668836624920682, "market_dynamics": -0.624521, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2600.316515, "high": 2608.101924, "low": 2529.274933, "close": 2605.182373, "volume": 221100}, "trend_line": 2524.701082, "activity_lines": {"activity_5": 2538.422819, "activity_10": 2472.671768, "activity_20": 2474.795889, "activity_30": 2507.804514}, "trend_signal": 0, "fair_value": 2426.307807, "relative_strength": -15.75376, "rate_of_change": 0.4672956474056505, "market_dynamics": -0.32113, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2626.59212, "high": 2791.058325, "low": 2618.806741, "close": 2749.211914, "volume": 385200}, "trend_line": 2540.62867, "activity_lines": {"activity_5": 2619.974642, "activity_10": 2529.752739, "activity_20": 2495.885921, "activity_30": 2522.289084}, "trend_signal": 0, "fair_value": 2435.935376, "relative_strength": -11.140266, "rate_of_change": 0.6308702489002226, "market_dynamics": 0.15096, "expectation": {"probability": 57.1147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2749.211904, "high": 2827.065693, "low": 2633.404474, "close": 2718.070313, "volume": 438600}, "trend_line": 2548.316732, "activity_lines": {"activity_5": 2668.114193, "activity_10": 2574.571724, "activity_20": 2514.005452, "activity_30": 2533.736932}, "trend_signal": 0, "fair_value": 2445.276913, "relative_strength": -11.361808, "rate_of_change": 0.3026047092509476, "market_dynamics": 0.656847, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2742.399753, "high": 3041.163608, "low": 2649.948337, "close": 3031.431885, "volume": 718700}, "trend_line": 2565.541878, "activity_lines": {"activity_5": 2804.293441, "activity_10": 2670.331876, "activity_20": 2562.131138, "activity_30": 2564.905652}, "trend_signal": 0, "fair_value": 2456.028083, "relative_strength": -2.912688, "rate_of_change": 0.6759421144043339, "market_dynamics": 1.006629, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3055.761335, "high": 3138.480956, "low": 2992.505129, "close": 3041.163574, "volume": 410000}, "trend_line": 2584.226782, "activity_lines": {"activity_5": 2905.957503, "activity_10": 2756.643404, "activity_20": 2610.122431, "activity_30": 2595.590922}, "trend_signal": 1, "fair_value": 2466.409599, "relative_strength": -7.20039, "rate_of_change": 0.7283024362309859, "market_dynamics": 1.269788, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3094.688125, "high": 3099.553987, "low": 2918.543886, "close": 2963.309814, "volume": 266800}, "trend_line": 2599.992171, "activity_lines": {"activity_5": 2950.723437, "activity_10": 2815.511479, "activity_20": 2649.939079, "activity_30": 2620.047892}, "trend_signal": 1, "fair_value": 2475.785128, "relative_strength": -9.350195, "rate_of_change": 0.6100621319232069, "market_dynamics": 1.245307, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2992.50492, "high": 3031.431988, "low": 2938.980472, "close": 2973.041504, "volume": 238900}, "trend_line": 2614.16805, "activity_lines": {"activity_5": 2974.858105, "activity_10": 2864.683212, "activity_20": 2688.870601, "activity_30": 2644.115591}, "trend_signal": 1, "fair_value": 2484.335921, "relative_strength": -11.954498, "rate_of_change": 0.5452277571492868, "market_dynamics": 1.202534, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2919.517068, "high": 2938.980515, "low": 2639.243487, "close": 2793.977783, "volume": 545400}, "trend_line": 2620.071956, "activity_lines": {"activity_5": 2924.382894, "activity_10": 2870.946893, "activity_20": 2708.435992, "activity_30": 2655.716219}, "trend_signal": 1, "fair_value": 2491.675504, "relative_strength": -12.136729, "rate_of_change": 0.22584263471506932, "market_dynamics": 1.010867, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2676.223908, "high": 2910.758499, "low": 2651.8946, "close": 2793.004639, "volume": 656600}, "trend_line": 2629.252214, "activity_lines": {"activity_5": 2868.522803, "activity_10": 2871.176913, "activity_20": 2726.736262, "activity_30": 2666.873166}, "trend_signal": 1, "fair_value": 2499.763476, "relative_strength": -8.870777, "rate_of_change": 0.35038190378616924, "market_dynamics": 0.882684, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2820.253559, "high": 2968.175781, "low": 2805.655973, "close": 2815.387695, "volume": 324500}, "trend_line": 2635.383203, "activity_lines": {"activity_5": 2836.01888, "activity_10": 2869.51369, "activity_20": 2746.111664, "activity_30": 2678.881907}, "trend_signal": 1, "fair_value": 2508.288714, "relative_strength": -7.067722, "rate_of_change": 0.23318375343962996, "market_dynamics": 0.754964, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2763.809434, "high": 2924.382964, "low": 2714.177645, "close": 2902.0, "volume": 419200}, "trend_line": 2644.531022, "activity_lines": {"activity_5": 2847.437451, "activity_10": 2879.263117, "activity_20": 2772.201952, "activity_30": 2696.08299}, "trend_signal": 1, "fair_value": 2516.148884, "relative_strength": -3.87842, "rate_of_change": 0.34711532613499224, "market_dynamics": 0.702686, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2829.0, "high": 3035.0, "low": 2800.0, "close": 2987.0, "volume": 388200}, "trend_line": 2652.48973, "activity_lines": {"activity_5": 2891.276676, "activity_10": 2899.070406, "activity_20": 2803.662595, "activity_30": 2718.177763}, "trend_signal": 1, "fair_value": 2524.708152, "relative_strength": -0.275633, "rate_of_change": 0.300949693302545, "market_dynamics": 0.642722, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2955.0, "high": 3105.0, "low": 2954.0, "close": 3025.0, "volume": 307600}, "trend_line": 2661.585352, "activity_lines": {"activity_5": 2946.852002, "activity_10": 2921.463366, "activity_20": 2835.881423, "activity_30": 2742.210684}, "trend_signal": 1, "fair_value": 2532.53227, "relative_strength": -5.267719, "rate_of_change": 0.3429088488874291, "market_dynamics": 0.547136, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3005.0, "high": 3105.0, "low": 2994.0, "close": 3045.0, "volume": 219700}, "trend_line": 2669.46617, "activity_lines": {"activity_5": 2993.692513, "activity_10": 2941.912149, "activity_20": 2866.963198, "activity_30": 2766.947113}, "trend_signal": 1, "fair_value": 2539.523651, "relative_strength": -6.557395, "rate_of_change": 0.2960948817244652, "market_dynamics": 0.515259, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2865.0, "close": 2875.0, "volume": 226800}, "trend_line": 2669.247388, "activity_lines": {"activity_5": 2967.066667, "activity_10": 2931.205149, "activity_20": 2878.851832, "activity_30": 2780.20736}, "trend_signal": 1, "fair_value": 2545.087179, "relative_strength": -12.923114, "rate_of_change": -0.008195721019396696, "market_dynamics": 0.26483, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2866.0, "high": 2890.0, "low": 2815.0, "close": 2837.0, "volume": 245300}, "trend_line": 2677.720736, "activity_lines": {"activity_5": 2923.8, "activity_10": 2916.610214, "activity_20": 2884.432425, "activity_30": 2791.030109}, "trend_signal": 1, "fair_value": 2550.324073, "relative_strength": -13.198616, "rate_of_change": 0.3174433377023667, "market_dynamics": -0.053568, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2840.0, "high": 3120.0, "low": 2814.0, "close": 3070.0, "volume": 536400}, "trend_line": 2697.139787, "activity_lines": {"activity_5": 2962.533333, "activity_10": 2946.675457, "activity_20": 2909.802038, "activity_30": 2816.338449}, "trend_signal": 1, "fair_value": 2556.360543, "relative_strength": -10.469188, "rate_of_change": 0.7252082242529959, "market_dynamics": -0.11571, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3140.0, "high": 3160.0, "low": 2810.0, "close": 2910.0, "volume": 579100}, "trend_line": 2709.214282, "activity_lines": {"activity_5": 2942.4, "activity_10": 2945.88691, "activity_20": 2916.760869, "activity_30": 2830.071366}, "trend_signal": 1, "fair_value": 2561.555254, "relative_strength": -12.892336, "rate_of_change": 0.44767776064844506, "market_dynamics": -0.223526, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2868.0, "high": 2948.0, "low": 2801.0, "close": 2863.0, "volume": 245600}, "trend_line": 2718.943571, "activity_lines": {"activity_5": 2914.266667, "activity_10": 2934.443413, "activity_20": 2917.157118, "activity_30": 2839.993025}, "trend_signal": 1, "fair_value": 2565.475879, "relative_strength": -16.388607, "rate_of_change": 0.3591184744832185, "market_dynamics": -0.331039, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2872.0, "high": 3005.0, "low": 2836.0, "close": 2942.0, "volume": 331700}, "trend_line": 2733.901318, "activity_lines": {"activity_5": 2924.6, "activity_10": 2936.090909, "activity_20": 2923.182157, "activity_30": 2854.383762}, "trend_signal": 1, "fair_value": 2569.143649, "relative_strength": -17.488101, "rate_of_change": 0.5501308360915734, "market_dynamics": -0.277099, "expectation": {"probability": 54.827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7387131-dfab-45ca-81d0-7de32a4e63e6/", "share_image": "https://sharemaestro.com/terminal/e7387131-dfab-45ca-81d0-7de32a4e63e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}