{"ticker": {"uuid": "e7391166-9717-4c24-b726-138bc03d76c9", "symbol": "601988", "name": "Bank of China Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601988 rose 8.72%, moving from 5.39 to 5.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.65 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "8.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.76, "close": 5.86, "volume": 1404141743}, "trend_line": 5.615984, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.785636, "activity_20": 5.66519, "activity_30": 5.628897}, "trend_signal": 1, "fair_value": 4.646684, "relative_strength": 0.647232, "rate_of_change": 0.2589852640651751, "market_dynamics": 0.788916, "expectation": {"probability": 48.1584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.449149, "high": 3.634225, "low": 3.356611, "close": 3.499624, "volume": 2450636544}, "trend_line": 2.807832, "activity_lines": {"activity_5": 3.398673, "activity_10": 3.220327, "activity_20": 3.035371, "activity_30": 2.932165}, "trend_signal": 1, "fair_value": 2.512315, "relative_strength": 26.690335, "rate_of_change": 1.1108090248957079, "market_dynamics": 1.860632, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.516449, "high": 3.566925, "low": 3.22201, "close": 3.272485, "volume": 1625516858}, "trend_line": 2.830826, "activity_lines": {"activity_5": 3.387457, "activity_10": 3.251683, "activity_20": 3.069983, "activity_30": 2.962143}, "trend_signal": 1, "fair_value": 2.517784, "relative_strength": 20.52801, "rate_of_change": 0.8189236393060618, "market_dynamics": 1.594931, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.272485, "high": 3.381848, "low": 3.238835, "close": 3.272485, "volume": 1253612119}, "trend_line": 2.854101, "activity_lines": {"activity_5": 3.358854, "activity_10": 3.276768, "activity_20": 3.10167, "activity_30": 2.990637}, "trend_signal": 1, "fair_value": 2.523298, "relative_strength": 19.279058, "rate_of_change": 0.8221981852646519, "market_dynamics": 1.297899, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.264073, "high": 3.541687, "low": 3.247247, "close": 3.474386, "volume": 1489788611}, "trend_line": 2.884666, "activity_lines": {"activity_5": 3.385213, "activity_10": 3.331067, "activity_20": 3.149862, "activity_30": 3.030656}, "trend_signal": 1, "fair_value": 2.530241, "relative_strength": 25.819296, "rate_of_change": 1.070915149814256, "market_dynamics": 1.080543, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.457561, "high": 3.465973, "low": 3.32296, "close": 3.331373, "volume": 1136381036}, "trend_line": 2.909904, "activity_lines": {"activity_5": 3.361097, "activity_10": 3.347892, "activity_20": 3.180828, "activity_30": 3.059475}, "trend_signal": 1, "fair_value": 2.536132, "relative_strength": 18.467814, "rate_of_change": 0.8749019817198895, "market_dynamics": 0.712413, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.331373, "high": 3.339785, "low": 3.230422, "close": 3.264072, "volume": 685815939}, "trend_line": 2.933459, "activity_lines": {"activity_5": 3.325764, "activity_10": 3.344374, "activity_20": 3.20242, "activity_30": 3.082325}, "trend_signal": 1, "fair_value": 2.541368, "relative_strength": 18.150986, "rate_of_change": 0.8094768762130982, "market_dynamics": 0.475807, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25566, "high": 3.306135, "low": 3.163122, "close": 3.28931, "volume": 922236946}, "trend_line": 2.955332, "activity_lines": {"activity_5": 3.314548, "activity_10": 3.339785, "activity_20": 3.223732, "activity_30": 3.105283}, "trend_signal": 1, "fair_value": 2.546856, "relative_strength": 18.214962, "rate_of_change": 0.7456385107137958, "market_dynamics": 0.296502, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.297723, "high": 3.365023, "low": 3.247247, "close": 3.264072, "volume": 799478477}, "trend_line": 2.977204, "activity_lines": {"activity_5": 3.293797, "activity_10": 3.32556, "activity_20": 3.239916, "activity_30": 3.125202}, "trend_signal": 1, "fair_value": 2.552226, "relative_strength": 16.833746, "rate_of_change": 0.7400860546293991, "market_dynamics": -0.04542, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.272485, "high": 3.381848, "low": 3.264072, "close": 3.356611, "volume": 732482890}, "trend_line": 3.000479, "activity_lines": {"activity_5": 3.304453, "activity_10": 3.324949, "activity_20": 3.26227, "activity_30": 3.14968}, "trend_signal": 1, "fair_value": 2.558234, "relative_strength": 17.888342, "rate_of_change": 0.7817737716327109, "market_dynamics": -0.211745, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.376261, "high": 3.385192, "low": 3.286941, "close": 3.340533, "volume": 698346084}, "trend_line": 3.022657, "activity_lines": {"activity_5": 3.317601, "activity_10": 3.32279, "activity_20": 3.280007, "activity_30": 3.171619}, "trend_signal": 1, "fair_value": 2.563377, "relative_strength": 19.174415, "rate_of_change": 0.7391486492656757, "market_dynamics": -0.295435, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.331601, "high": 3.501307, "low": 3.295874, "close": 3.492375, "volume": 876143931}, "trend_line": 3.051298, "activity_lines": {"activity_5": 3.380753, "activity_10": 3.351132, "activity_20": 3.309558, "activity_30": 3.201923}, "trend_signal": 1, "fair_value": 2.569315, "relative_strength": 19.737397, "rate_of_change": 0.947543833124298, "market_dynamics": -0.317129, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.528103, "high": 3.554899, "low": 3.394125, "close": 3.474512, "volume": 987387781}, "trend_line": 3.078503, "activity_lines": {"activity_5": 3.42273, "activity_10": 3.376358, "activity_20": 3.333998, "activity_30": 3.229227}, "trend_signal": 1, "fair_value": 2.575464, "relative_strength": 18.010897, "rate_of_change": 0.8915877767428786, "market_dynamics": -0.297534, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.456648, "high": 3.46558, "low": 3.376261, "close": 3.376261, "volume": 567065166}, "trend_line": 3.101031, "activity_lines": {"activity_5": 3.41961, "activity_10": 3.380047, "activity_20": 3.346475, "activity_30": 3.248437}, "trend_signal": 1, "fair_value": 2.581267, "relative_strength": 17.552569, "rate_of_change": 0.7317842470837248, "market_dynamics": -0.403609, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.349465, "high": 3.429852, "low": 3.295873, "close": 3.376261, "volume": 780951959}, "trend_line": 3.122998, "activity_lines": {"activity_5": 3.409011, "activity_10": 3.381849, "activity_20": 3.356496, "activity_30": 3.266194}, "trend_signal": 1, "fair_value": 2.587165, "relative_strength": 18.977854, "rate_of_change": 0.7083773106428175, "market_dynamics": -0.468203, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.385192, "high": 3.438784, "low": 3.331601, "close": 3.385193, "volume": 732287151}, "trend_line": 3.145543, "activity_lines": {"activity_5": 3.400079, "activity_10": 3.387059, "activity_20": 3.36483, "activity_30": 3.28311}, "trend_signal": 1, "fair_value": 2.593072, "relative_strength": 21.10164, "rate_of_change": 0.721902479604535, "market_dynamics": -0.612588, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.519171, "high": 3.528103, "low": 3.304805, "close": 3.313737, "volume": 996662404}, "trend_line": 3.165986, "activity_lines": {"activity_5": 3.364352, "activity_10": 3.378298, "activity_20": 3.363979, "activity_30": 3.293961}, "trend_signal": 1, "fair_value": 2.598474, "relative_strength": 15.259254, "rate_of_change": 0.6499036891245871, "market_dynamics": -0.714307, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.322669, "high": 3.349465, "low": 3.27801, "close": 3.286942, "volume": 660005754}, "trend_line": 3.184976, "activity_lines": {"activity_5": 3.331601, "activity_10": 3.363763, "activity_20": 3.358858, "activity_30": 3.301765}, "trend_signal": 1, "fair_value": 2.603799, "relative_strength": 14.287939, "rate_of_change": 0.5998131387820292, "market_dynamics": -0.799064, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.295874, "high": 3.349465, "low": 3.269078, "close": 3.304806, "volume": 737506938}, "trend_line": 3.204841, "activity_lines": {"activity_5": 3.31731, "activity_10": 3.352518, "activity_20": 3.354127, "activity_30": 3.309496}, "trend_signal": 1, "fair_value": 2.609381, "relative_strength": 14.258528, "rate_of_change": 0.6237095664143228, "market_dynamics": -0.871045, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.304806, "high": 3.394125, "low": 3.27801, "close": 3.385193, "volume": 960280786}, "trend_line": 3.227386, "activity_lines": {"activity_5": 3.334579, "activity_10": 3.355149, "activity_20": 3.356017, "activity_30": 3.321131}, "trend_signal": 1, "fair_value": 2.61595, "relative_strength": 15.801393, "rate_of_change": 0.7034670362741876, "market_dynamics": -0.746105, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.385193, "high": 3.411988, "low": 3.340533, "close": 3.367329, "volume": 612566524}, "trend_line": 3.246812, "activity_lines": {"activity_5": 3.345297, "activity_10": 3.354012, "activity_20": 3.35643, "activity_30": 3.33016}, "trend_signal": 1, "fair_value": 2.622405, "relative_strength": 15.380775, "rate_of_change": 0.6019112681284395, "market_dynamics": -0.702218, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.340533, "high": 3.590626, "low": 3.295874, "close": 3.545967, "volume": 1424334598}, "trend_line": 3.272473, "activity_lines": {"activity_5": 3.416752, "activity_10": 3.384868, "activity_20": 3.374486, "activity_30": 3.34946}, "trend_signal": 1, "fair_value": 2.629816, "relative_strength": 21.624681, "rate_of_change": 0.7903444979259773, "market_dynamics": -0.227434, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.537035, "high": 3.599558, "low": 3.492376, "close": 3.519171, "volume": 1161407646}, "trend_line": 3.292193, "activity_lines": {"activity_5": 3.463793, "activity_10": 3.409877, "activity_20": 3.389769, "activity_30": 3.365376}, "trend_signal": 1, "fair_value": 2.637292, "relative_strength": 24.146157, "rate_of_change": 0.6026023744122552, "market_dynamics": 0.14812, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.510239, "high": 3.537035, "low": 3.394124, "close": 3.474512, "volume": 1052678107}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.480466, "activity_10": 3.425955, "activity_20": 3.399625, "activity_30": 3.377139}, "trend_signal": 1, "fair_value": 2.644434, "relative_strength": 20.396834, "rate_of_change": 0.6218954964061845, "market_dynamics": 0.22365, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.447716, "high": 3.554899, "low": 3.385193, "close": 3.474512, "volume": 1009591912}, "trend_line": 3.333703, "activity_lines": {"activity_5": 3.485826, "activity_10": 3.440246, "activity_20": 3.408518, "activity_30": 3.38758}, "trend_signal": 1, "fair_value": 2.651528, "relative_strength": 19.169195, "rate_of_change": 0.6350170421596875, "market_dynamics": 0.352982, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.483444, "high": 3.563831, "low": 3.42092, "close": 3.528103, "volume": 1039857179}, "trend_line": 3.355123, "activity_lines": {"activity_5": 3.503094, "activity_10": 3.462494, "activity_20": 3.422515, "activity_30": 3.400122}, "trend_signal": 1, "fair_value": 2.658872, "relative_strength": 20.01459, "rate_of_change": 0.6425287435623388, "market_dynamics": 0.193875, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.537035, "high": 3.563831, "low": 3.483444, "close": 3.528103, "volume": 661768594}, "trend_line": 3.374299, "activity_lines": {"activity_5": 3.509644, "activity_10": 3.482144, "activity_20": 3.435575, "activity_30": 3.411282}, "trend_signal": 1, "fair_value": 2.666169, "relative_strength": 18.649295, "rate_of_change": 0.571543874844538, "market_dynamics": 0.08318, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.528103, "high": 3.563831, "low": 3.519171, "close": 3.554899, "volume": 614563282}, "trend_line": 3.392406, "activity_lines": {"activity_5": 3.526317, "activity_10": 3.502769, "activity_20": 3.449929, "activity_30": 3.422934}, "trend_signal": 1, "fair_value": 2.673921, "relative_strength": 19.287366, "rate_of_change": 0.536615160660026, "market_dynamics": 0.151399, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.554899, "high": 3.626354, "low": 3.519171, "close": 3.60849, "volume": 875532916}, "trend_line": 3.409776, "activity_lines": {"activity_5": 3.558472, "activity_10": 3.528266, "activity_20": 3.468123, "activity_30": 3.436875}, "trend_signal": 1, "fair_value": 2.681874, "relative_strength": 20.59578, "rate_of_change": 0.5120259780226809, "market_dynamics": 0.348705, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.599558, "high": 3.617422, "low": 3.492376, "close": 3.519171, "volume": 1186774856}, "trend_line": 3.41267, "activity_lines": {"activity_5": 3.551921, "activity_10": 3.532001, "activity_20": 3.476171, "activity_30": 3.443933}, "trend_signal": 1, "fair_value": 2.689208, "relative_strength": 19.28804, "rate_of_change": 0.08487361046590604, "market_dynamics": 0.422465, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.501307, "high": 3.572763, "low": 3.411988, "close": 3.492375, "volume": 1025594795}, "trend_line": 3.412429, "activity_lines": {"activity_5": 3.533462, "activity_10": 3.528428, "activity_20": 3.480892, "activity_30": 3.449075}, "trend_signal": 1, "fair_value": 2.696323, "relative_strength": 18.638023, "rate_of_change": -0.007061919259698, "market_dynamics": 0.469646, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.483444, "high": 3.599558, "low": 3.483444, "close": 3.563831, "volume": 885576516}, "trend_line": 3.414569, "activity_lines": {"activity_5": 3.541203, "activity_10": 3.535573, "activity_20": 3.491695, "activity_30": 3.458843}, "trend_signal": 1, "fair_value": 2.703423, "relative_strength": 21.301238, "rate_of_change": 0.06271192748626427, "market_dynamics": 0.504586, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.563831, "high": 3.635286, "low": 3.545967, "close": 3.563831, "volume": 818776294}, "trend_line": 3.424281, "activity_lines": {"activity_5": 3.546562, "activity_10": 3.542394, "activity_20": 3.502158, "activity_30": 3.468473}, "trend_signal": 1, "fair_value": 2.710759, "relative_strength": 18.052122, "rate_of_change": 0.28442828362818096, "market_dynamics": 0.394204, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.563831, "high": 3.742469, "low": 3.554899, "close": 3.679945, "volume": 821616949}, "trend_line": 3.437863, "activity_lines": {"activity_5": 3.590031, "activity_10": 3.569515, "activity_20": 3.523254, "activity_30": 3.484967}, "trend_signal": 1, "fair_value": 2.719171, "relative_strength": 22.89003, "rate_of_change": 0.3966380095558742, "market_dynamics": 0.483155, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.679945, "high": 3.706741, "low": 3.545967, "close": 3.599558, "volume": 917299135}, "trend_line": 3.442035, "activity_lines": {"activity_5": 3.60194, "activity_10": 3.578284, "activity_20": 3.535249, "activity_30": 3.495399}, "trend_signal": 1, "fair_value": 2.727209, "relative_strength": 21.288023, "rate_of_change": 0.12135445769654184, "market_dynamics": 0.474044, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.599559, "high": 3.662081, "low": 3.474512, "close": 3.545967, "volume": 1175163171}, "trend_line": 3.449188, "activity_lines": {"activity_5": 3.590626, "activity_10": 3.575036, "activity_20": 3.541076, "activity_30": 3.502104}, "trend_signal": 1, "fair_value": 2.734903, "relative_strength": 20.684573, "rate_of_change": 0.20781311055813617, "market_dynamics": 0.241697, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.545967, "high": 3.831788, "low": 3.528103, "close": 3.822856, "volume": 1359193815}, "trend_line": 3.467814, "activity_lines": {"activity_5": 3.668036, "activity_10": 3.621807, "activity_20": 3.572507, "activity_30": 3.526212}, "trend_signal": 1, "fair_value": 2.744373, "relative_strength": 25.545622, "rate_of_change": 0.5400111562489563, "market_dynamics": 0.491568, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.831788, "high": 3.885379, "low": 3.778196, "close": 3.858584, "volume": 1223427641}, "trend_line": 3.48679, "activity_lines": {"activity_5": 3.740087, "activity_10": 3.669714, "activity_20": 3.604917, "activity_30": 3.551423}, "trend_signal": 1, "fair_value": 2.754024, "relative_strength": 33.643338, "rate_of_change": 0.5472035120684062, "market_dynamics": 0.703104, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.84072, "high": 4.02829, "low": 3.742469, "close": 3.849652, "volume": 1585014603}, "trend_line": 3.506309, "activity_lines": {"activity_5": 3.78951, "activity_10": 3.710476, "activity_20": 3.633755, "activity_30": 3.574833}, "trend_signal": 1, "fair_value": 2.763429, "relative_strength": 25.838018, "rate_of_change": 0.5597985539708397, "market_dynamics": 1.09092, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.84072, "high": 4.1712, "low": 3.813924, "close": 4.108677, "volume": 1110735008}, "trend_line": 3.531378, "activity_lines": {"activity_5": 3.913962, "activity_10": 3.793949, "activity_20": 3.684667, "activity_30": 3.613696}, "trend_signal": 1, "fair_value": 2.774778, "relative_strength": 26.872817, "rate_of_change": 0.7149683613167074, "market_dynamics": 1.626392, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.108677, "high": 4.108677, "low": 3.912175, "close": 4.001495, "volume": 986053472}, "trend_line": 3.55341, "activity_lines": {"activity_5": 3.968744, "activity_10": 3.847216, "activity_20": 3.721926, "activity_30": 3.644026}, "trend_signal": 1, "fair_value": 2.78544, "relative_strength": 21.614042, "rate_of_change": 0.6238924295275053, "market_dynamics": 1.596582, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.992562, "high": 4.135473, "low": 3.974698, "close": 4.064018, "volume": 829875980}, "trend_line": 3.572465, "activity_lines": {"activity_5": 4.013999, "activity_10": 3.902594, "activity_20": 3.762119, "activity_30": 3.676968}, "trend_signal": 1, "fair_value": 2.796267, "relative_strength": 21.656721, "rate_of_change": 0.536245465623157, "market_dynamics": 1.44008, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.064017, "high": 4.072949, "low": 3.876447, "close": 3.885379, "volume": 916448981}, "trend_line": 3.586161, "activity_lines": {"activity_5": 3.983631, "activity_10": 3.916398, "activity_20": 3.782833, "activity_30": 3.697156}, "trend_signal": 1, "fair_value": 2.806042, "relative_strength": 15.102356, "rate_of_change": 0.3833767440688817, "market_dynamics": 1.071422, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.885379, "high": 3.947903, "low": 3.813924, "close": 3.921107, "volume": 831308617}, "trend_line": 3.604322, "activity_lines": {"activity_5": 3.963385, "activity_10": 3.930851, "activity_20": 3.805205, "activity_30": 3.718766}, "trend_signal": 1, "fair_value": 2.815905, "relative_strength": 15.553785, "rate_of_change": 0.5064189811890668, "market_dynamics": 0.73716, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.921107, "high": 4.046154, "low": 3.894311, "close": 3.930039, "volume": 788493117}, "trend_line": 3.622781, "activity_lines": {"activity_5": 3.941353, "activity_10": 3.942544, "activity_20": 3.826301, "activity_30": 3.73978}, "trend_signal": 1, "fair_value": 2.825778, "relative_strength": 15.298505, "rate_of_change": 0.5121351532965146, "market_dynamics": 0.4898, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.93897, "high": 4.037222, "low": 3.921106, "close": 4.001495, "volume": 441795877}, "trend_line": 3.643325, "activity_lines": {"activity_5": 3.955049, "activity_10": 3.96122, "activity_20": 3.852034, "activity_30": 3.764213}, "trend_signal": 1, "fair_value": 2.835826, "relative_strength": 15.471305, "rate_of_change": 0.5670781645371364, "market_dynamics": 0.281073, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.992562, "high": 4.081881, "low": 3.965766, "close": 4.010426, "volume": 758029340}, "trend_line": 3.666548, "activity_lines": {"activity_5": 3.971721, "activity_10": 3.973237, "activity_20": 3.876363, "activity_30": 3.787897}, "trend_signal": 1, "fair_value": 2.845978, "relative_strength": 16.725228, "rate_of_change": 0.6374122539164147, "market_dynamics": 0.287467, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.010426, "high": 4.233724, "low": 4.001494, "close": 4.21586, "volume": 1124178838}, "trend_line": 3.697512, "activity_lines": {"activity_5": 4.060445, "activity_10": 4.019196, "activity_20": 3.91796, "activity_30": 3.823336}, "trend_signal": 1, "fair_value": 2.857635, "relative_strength": 19.842211, "rate_of_change": 0.844500058365525, "market_dynamics": 0.485522, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.233723, "high": 4.269451, "low": 4.064017, "close": 4.072949, "volume": 958334062}, "trend_line": 3.723116, "activity_lines": {"activity_5": 4.079499, "activity_10": 4.032675, "activity_20": 3.942799, "activity_30": 3.847558}, "trend_signal": 1, "fair_value": 2.86833, "relative_strength": 14.073694, "rate_of_change": 0.6924656363522271, "market_dynamics": 0.533598, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.064018, "high": 4.117609, "low": 4.046154, "close": 4.099745, "volume": 403404892}, "trend_line": 3.746935, "activity_lines": {"activity_5": 4.097363, "activity_10": 4.046966, "activity_20": 3.967978, "activity_30": 3.871857}, "trend_signal": 1, "fair_value": 2.87896, "relative_strength": 13.455124, "rate_of_change": 0.6397598140912084, "market_dynamics": 0.526355, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.11761, "high": 4.126541, "low": 3.947903, "close": 3.992562, "volume": 1151754450}, "trend_line": 3.767776, "activity_lines": {"activity_5": 4.068186, "activity_10": 4.041931, "activity_20": 3.980185, "activity_30": 3.887704}, "trend_signal": 1, "fair_value": 2.888903, "relative_strength": 8.145908, "rate_of_change": 0.5562146127434793, "market_dynamics": 0.376904, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.992562, "high": 4.010426, "low": 3.947903, "close": 4.010426, "volume": 775281081}, "trend_line": 3.783258, "activity_lines": {"activity_5": 4.045558, "activity_10": 4.040307, "activity_20": 3.991712, "activity_30": 3.903358}, "trend_signal": 1, "fair_value": 2.898913, "relative_strength": 8.217072, "rate_of_change": 0.41090553153902987, "market_dynamics": -0.077339, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.010426, "high": 4.055086, "low": 3.974698, "close": 4.001495, "volume": 805095650}, "trend_line": 3.799335, "activity_lines": {"activity_5": 4.019954, "activity_10": 4.038034, "activity_20": 4.000261, "activity_30": 3.917438}, "trend_signal": 1, "fair_value": 2.909102, "relative_strength": 9.847333, "rate_of_change": 0.4249511928607596, "market_dynamics": -0.372599, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.010426, "high": 4.037222, "low": 3.930038, "close": 3.965766, "volume": 802869412}, "trend_line": 3.815711, "activity_lines": {"activity_5": 3.99673, "activity_10": 4.027153, "activity_20": 4.003323, "activity_30": 3.928176}, "trend_signal": 1, "fair_value": 2.919156, "relative_strength": 8.551561, "rate_of_change": 0.43102279741059224, "market_dynamics": -0.644054, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.965766, "high": 4.046154, "low": 3.938971, "close": 4.046154, "volume": 739998334}, "trend_line": 3.834765, "activity_lines": {"activity_5": 4.007449, "activity_10": 4.030076, "activity_20": 4.01268, "activity_30": 3.943043}, "trend_signal": 1, "fair_value": 2.929585, "relative_strength": 11.484915, "rate_of_change": 0.49935647642078046, "market_dynamics": -0.738103, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.046153, "high": 4.072949, "low": 3.912175, "close": 4.001495, "volume": 702087422}, "trend_line": 3.850545, "activity_lines": {"activity_5": 4.006854, "activity_10": 4.022769, "activity_20": 4.015658, "activity_30": 3.9538}, "trend_signal": 1, "fair_value": 2.939679, "relative_strength": 10.385568, "rate_of_change": 0.4114984881733276, "market_dynamics": -0.788619, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.001495, "high": 4.02829, "low": 3.930039, "close": 3.992562, "volume": 644364347}, "trend_line": 3.866027, "activity_lines": {"activity_5": 4.002685, "activity_10": 4.013837, "activity_20": 4.015615, "activity_30": 3.962962}, "trend_signal": 1, "fair_value": 2.949764, "relative_strength": 10.948528, "rate_of_change": 0.4020729533092068, "market_dynamics": -0.786026, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.001494, "high": 4.135473, "low": 3.98363, "close": 4.126541, "volume": 924438881}, "trend_line": 3.885082, "activity_lines": {"activity_5": 4.044367, "activity_10": 4.029589, "activity_20": 4.027524, "activity_30": 3.97977}, "trend_signal": 1, "fair_value": 2.960424, "relative_strength": 15.171266, "rate_of_change": 0.49288326232590374, "market_dynamics": -0.532956, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.126541, "high": 4.278383, "low": 4.108677, "close": 4.233724, "volume": 782150398}, "trend_line": 3.905923, "activity_lines": {"activity_5": 4.113441, "activity_10": 4.066454, "activity_20": 4.048366, "activity_30": 4.002263}, "trend_signal": 1, "fair_value": 2.971688, "relative_strength": 18.082959, "rate_of_change": 0.5364365539774936, "market_dynamics": -0.263262, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.144404, "high": 4.278383, "low": 4.126541, "close": 4.26052, "volume": 930469325}, "trend_line": 3.930634, "activity_lines": {"activity_5": 4.173583, "activity_10": 4.105267, "activity_20": 4.06993, "activity_30": 4.02514}, "trend_signal": 1, "fair_value": 2.983526, "relative_strength": 17.22179, "rate_of_change": 0.63265456077859, "market_dynamics": 0.111894, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.260519, "high": 4.439157, "low": 4.251588, "close": 4.383552, "volume": 1238586247}, "trend_line": 3.96034, "activity_lines": {"activity_5": 4.260444, "activity_10": 4.163526, "activity_20": 4.102488, "activity_30": 4.05436}, "trend_signal": 1, "fair_value": 2.996253, "relative_strength": 19.319622, "rate_of_change": 0.7557559416623376, "market_dynamics": 0.609619, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.364778, "high": 4.514963, "low": 4.299071, "close": 4.346004, "volume": 1101802667}, "trend_line": 3.986413, "activity_lines": {"activity_5": 4.309318, "activity_10": 4.20785, "activity_20": 4.129651, "activity_30": 4.079242}, "trend_signal": 1, "fair_value": 3.008589, "relative_strength": 21.155676, "rate_of_change": 0.6583525656888104, "market_dynamics": 0.810128, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.364778, "high": 4.486804, "low": 4.289685, "close": 4.411711, "volume": 937694217}, "trend_line": 4.014675, "activity_lines": {"activity_5": 4.356533, "activity_10": 4.258019, "activity_20": 4.16173, "activity_30": 4.10668}, "trend_signal": 1, "fair_value": 3.021396, "relative_strength": 21.502481, "rate_of_change": 0.7089581536082747, "market_dynamics": 1.022099, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.411711, "high": 4.430484, "low": 4.299071, "close": 4.346004, "volume": 658449653}, "trend_line": 4.036877, "activity_lines": {"activity_5": 4.362833, "activity_10": 4.288783, "activity_20": 4.185044, "activity_30": 4.128056}, "trend_signal": 1, "fair_value": 3.033832, "relative_strength": 20.657225, "rate_of_change": 0.5530211038253199, "market_dynamics": 1.000427, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.346004, "high": 4.52435, "low": 4.336618, "close": 4.514964, "volume": 629213497}, "trend_line": 4.067391, "activity_lines": {"activity_5": 4.417969, "activity_10": 4.343353, "activity_20": 4.222426, "activity_30": 4.158901}, "trend_signal": 1, "fair_value": 3.047452, "relative_strength": 23.631725, "rate_of_change": 0.755881340947474, "market_dynamics": 0.941926, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.514964, "high": 4.777789, "low": 4.49619, "close": 4.768403, "volume": 883103764}, "trend_line": 4.108139, "activity_lines": {"activity_5": 4.540621, "activity_10": 4.43548, "activity_20": 4.28116, "activity_30": 4.204127}, "trend_signal": 1, "fair_value": 3.062747, "relative_strength": 30.507099, "rate_of_change": 1.0018215607990644, "market_dynamics": 1.087263, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.749629, "high": 4.881042, "low": 4.496191, "close": 4.496191, "volume": 1207356109}, "trend_line": 4.130583, "activity_lines": {"activity_5": 4.546879, "activity_10": 4.464169, "activity_20": 4.310317, "activity_30": 4.229163}, "trend_signal": 1, "fair_value": 3.076548, "relative_strength": 22.654524, "rate_of_change": 0.5463301022676993, "market_dynamics": 1.074763, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.477417, "high": 4.627603, "low": 4.364778, "close": 4.430484, "volume": 942320582}, "trend_line": 4.149647, "activity_lines": {"activity_5": 4.521222, "activity_10": 4.471755, "activity_20": 4.330902, "activity_30": 4.248511}, "trend_signal": 1, "fair_value": 3.089928, "relative_strength": 23.287194, "rate_of_change": 0.4615329119400383, "market_dynamics": 1.09613, "expectation": {"probability": 50.7288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.449257, "high": 4.514963, "low": 4.270912, "close": 4.299071, "volume": 807390413}, "trend_line": 4.164627, "activity_lines": {"activity_5": 4.450509, "activity_10": 4.449922, "activity_20": 4.337951, "activity_30": 4.258152}, "trend_signal": 1, "fair_value": 3.102264, "relative_strength": 21.404378, "rate_of_change": 0.36099456170610267, "market_dynamics": 0.785362, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.317844, "high": 4.392937, "low": 4.289685, "close": 4.355391, "volume": 433702084}, "trend_line": 4.172851, "activity_lines": {"activity_5": 4.401698, "activity_10": 4.43714, "activity_20": 4.349286, "activity_30": 4.270459}, "trend_signal": 1, "fair_value": 3.115012, "relative_strength": 20.573729, "rate_of_change": 0.19747266681984588, "market_dynamics": 0.296147, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.346005, "high": 4.777789, "low": 4.317844, "close": 4.571283, "volume": 1300736578}, "trend_line": 4.191844, "activity_lines": {"activity_5": 4.43549, "activity_10": 4.461887, "activity_20": 4.379966, "activity_30": 4.296164}, "trend_signal": 1, "fair_value": 3.129143, "relative_strength": 11.492272, "rate_of_change": 0.45515643860756205, "market_dynamics": 0.177748, "expectation": {"probability": 47.7242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.561897, "high": 4.777789, "low": 4.458644, "close": 4.693309, "volume": 802777316}, "trend_line": 4.21282, "activity_lines": {"activity_5": 4.523098, "activity_10": 4.505406, "activity_20": 4.419511, "activity_30": 4.328517}, "trend_signal": 1, "fair_value": 3.143856, "relative_strength": 5.429186, "rate_of_change": 0.5004003011562479, "market_dynamics": 0.144, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.974908, "high": 5.068774, "low": 4.505577, "close": 4.712083, "volume": 2306329279}, "trend_line": 4.240377, "activity_lines": {"activity_5": 4.603824, "activity_10": 4.546025, "activity_20": 4.457592, "activity_30": 4.360727}, "trend_signal": 1, "fair_value": 3.158488, "relative_strength": 9.156877, "rate_of_change": 0.654122416813437, "market_dynamics": 0.451214, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.759016, "high": 4.862268, "low": 4.63699, "close": 4.740243, "volume": 1439287169}, "trend_line": 4.267682, "activity_lines": {"activity_5": 4.675162, "activity_10": 4.586302, "activity_20": 4.494971, "activity_30": 4.392977}, "trend_signal": 1, "fair_value": 3.173452, "relative_strength": 7.862, "rate_of_change": 0.643928594084916, "market_dynamics": 0.775396, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.740242, "high": 4.740242, "low": 4.599443, "close": 4.608829, "volume": 957832341}, "trend_line": 4.290308, "activity_lines": {"activity_5": 4.673284, "activity_10": 4.595518, "activity_20": 4.516147, "activity_30": 4.414986}, "trend_signal": 1, "fair_value": 3.187673, "relative_strength": 3.339576, "rate_of_change": 0.530170710938627, "market_dynamics": 0.58746, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.608829, "high": 4.618217, "low": 4.514963, "close": 4.58067, "volume": 838909305}, "trend_line": 4.309614, "activity_lines": {"activity_5": 4.645125, "activity_10": 4.597907, "activity_20": 4.531961, "activity_30": 4.433719}, "trend_signal": 1, "fair_value": 3.201714, "relative_strength": 3.212168, "rate_of_change": 0.4499910029769487, "market_dynamics": 0.394991, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.590056, "high": 4.63699, "low": 4.514964, "close": 4.561897, "volume": 918192277}, "trend_line": 4.327996, "activity_lines": {"activity_5": 4.610081, "activity_10": 4.600296, "activity_20": 4.54323, "activity_30": 4.449996}, "trend_signal": 1, "fair_value": 3.215534, "relative_strength": -2.819732, "rate_of_change": 0.42653471981481167, "market_dynamics": 0.023513, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.543124, "high": 4.599444, "low": 4.486804, "close": 4.561897, "volume": 1035771391}, "trend_line": 4.339531, "activity_lines": {"activity_5": 4.583799, "activity_10": 4.601491, "activity_20": 4.551787, "activity_30": 4.465086}, "trend_signal": 1, "fair_value": 3.229455, "relative_strength": 0.430919, "rate_of_change": 0.266520579039359, "market_dynamics": -0.301111, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.58067, "high": 4.740243, "low": 4.58067, "close": 4.608829, "volume": 1124772840}, "trend_line": 4.357394, "activity_lines": {"activity_5": 4.583173, "activity_10": 4.60883, "activity_20": 4.562741, "activity_30": 4.48246}, "trend_signal": 1, "fair_value": 3.243626, "relative_strength": 3.065828, "rate_of_change": 0.4116343448174511, "market_dynamics": -0.410372, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.618216, "high": 4.787175, "low": 4.58067, "close": 4.702696, "volume": 940055813}, "trend_line": 4.377492, "activity_lines": {"activity_5": 4.622597, "activity_10": 4.627603, "activity_20": 4.580849, "activity_30": 4.504738}, "trend_signal": 1, "fair_value": 3.258449, "relative_strength": 2.937374, "rate_of_change": 0.46123898825765924, "market_dynamics": -0.442808, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.702696, "high": 4.834109, "low": 4.655763, "close": 4.787176, "volume": 930298051}, "trend_line": 4.403979, "activity_lines": {"activity_5": 4.683923, "activity_10": 4.655422, "activity_20": 4.604896, "activity_30": 4.531169}, "trend_signal": 1, "fair_value": 3.273864, "relative_strength": 2.0884, "rate_of_change": 0.6050724935647965, "market_dynamics": -0.216661, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.787176, "high": 4.927975, "low": 4.759016, "close": 4.862268, "volume": 1031853720}, "trend_line": 4.432374, "activity_lines": {"activity_5": 4.756512, "activity_10": 4.692968, "activity_20": 4.634174, "activity_30": 4.560736}, "trend_signal": 1, "fair_value": 3.28966, "relative_strength": 3.703015, "rate_of_change": 0.6447578428507633, "market_dynamics": 0.118221, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.871655, "high": 5.012454, "low": 4.871655, "close": 4.937362, "volume": 987919180}, "trend_line": 4.463569, "activity_lines": {"activity_5": 4.834109, "activity_10": 4.741096, "activity_20": 4.668144, "activity_30": 4.593316}, "trend_signal": 1, "fair_value": 3.305938, "relative_strength": 5.638873, "rate_of_change": 0.7037989122758913, "market_dynamics": 0.511027, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.937361, "high": 5.24712, "low": 4.927975, "close": 5.143867, "volume": 1183780362}, "trend_line": 4.502839, "activity_lines": {"activity_5": 4.955509, "activity_10": 4.822674, "activity_20": 4.719279, "activity_30": 4.637206}, "trend_signal": 1, "fair_value": 3.323488, "relative_strength": 8.582442, "rate_of_change": 0.8797892448845339, "market_dynamics": 0.985529, "expectation": {"probability": 49.9875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.125094, "high": 5.24712, "low": 4.937361, "close": 5.021841, "volume": 941232086}, "trend_line": 4.535362, "activity_lines": {"activity_5": 5.000565, "activity_10": 4.874727, "activity_20": 4.754993, "activity_30": 4.67069}, "trend_signal": 1, "fair_value": 3.340307, "relative_strength": 11.671996, "rate_of_change": 0.7222776563852339, "market_dynamics": 1.129301, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.021841, "high": 5.21896, "low": 4.890428, "close": 5.115707, "volume": 968704255}, "trend_line": 4.572503, "activity_lines": {"activity_5": 5.055633, "activity_10": 4.936337, "activity_20": 4.797233, "activity_30": 4.708132}, "trend_signal": 1, "fair_value": 3.357677, "relative_strength": 14.735301, "rate_of_change": 0.8189202978725864, "market_dynamics": 1.181379, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.07816, "high": 5.209573, "low": 4.974908, "close": 5.115707, "volume": 795065837}, "trend_line": 4.609941, "activity_lines": {"activity_5": 5.088799, "activity_10": 4.98822, "activity_20": 4.837819, "activity_30": 4.743177}, "trend_signal": 1, "fair_value": 3.375098, "relative_strength": 11.639136, "rate_of_change": 0.8187638149171221, "market_dynamics": 1.112516, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.125094, "high": 5.14835, "low": 4.974908, "close": 5.100325, "volume": 812386566}, "trend_line": 4.6424, "activity_lines": {"activity_5": 5.099942, "activity_10": 5.027236, "activity_20": 4.873989, "activity_30": 4.774815}, "trend_signal": 1, "fair_value": 3.39247, "relative_strength": 10.458717, "rate_of_change": 0.7041087944509536, "market_dynamics": 0.906575, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.10993, "high": 5.273217, "low": 5.10993, "close": 5.234796, "volume": 231212281}, "trend_line": 4.675769, "activity_lines": {"activity_5": 5.145044, "activity_10": 5.080912, "activity_20": 4.919777, "activity_30": 4.813034}, "trend_signal": 1, "fair_value": 3.410704, "relative_strength": 12.987301, "rate_of_change": 0.7187876960192904, "market_dynamics": 0.88668, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.244402, "high": 5.254007, "low": 5.033088, "close": 5.071509, "volume": 580306311}, "trend_line": 4.702802, "activity_lines": {"activity_5": 5.129655, "activity_10": 5.093518, "activity_20": 4.945558, "activity_30": 4.838565}, "trend_signal": 1, "fair_value": 3.427439, "relative_strength": 7.527958, "rate_of_change": 0.5781508881212974, "market_dynamics": 0.706199, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.061904, "high": 5.225191, "low": 5.042694, "close": 5.196376, "volume": 810225364}, "trend_line": 4.729896, "activity_lines": {"activity_5": 5.152577, "activity_10": 5.122122, "activity_20": 4.979821, "activity_30": 4.870409}, "trend_signal": 1, "fair_value": 3.445226, "relative_strength": 8.452045, "rate_of_change": 0.5761246167710219, "market_dynamics": 0.707241, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.205981, "high": 5.378874, "low": 5.148351, "close": 5.244402, "volume": 964913105}, "trend_line": 4.759843, "activity_lines": {"activity_5": 5.186131, "activity_10": 5.152018, "activity_20": 5.015682, "activity_30": 4.903603}, "trend_signal": 1, "fair_value": 3.46317, "relative_strength": 8.137015, "rate_of_change": 0.6331428851712584, "market_dynamics": 0.833052, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.244402, "high": 5.282822, "low": 5.119535, "close": 5.186771, "volume": 1090086408}, "trend_line": 4.785678, "activity_lines": {"activity_5": 5.191894, "activity_10": 5.164487, "activity_20": 5.043429, "activity_30": 4.931146}, "trend_signal": 1, "fair_value": 3.480896, "relative_strength": 8.47479, "rate_of_change": 0.5427700031282509, "market_dynamics": 0.817848, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.196375, "high": 5.273217, "low": 5.10993, "close": 5.196376, "volume": 947439419}, "trend_line": 4.814024, "activity_lines": {"activity_5": 5.195095, "activity_10": 5.174168, "activity_20": 5.069831, "activity_30": 4.957643}, "trend_signal": 1, "fair_value": 3.49818, "relative_strength": 6.716904, "rate_of_change": 0.5923089685515821, "market_dynamics": 0.816089, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.196376, "high": 5.205981, "low": 5.10993, "close": 5.14835, "volume": 804078564}, "trend_line": 4.835137, "activity_lines": {"activity_5": 5.18485, "activity_10": 5.174163, "activity_20": 5.089486, "activity_30": 4.979213}, "trend_signal": 1, "fair_value": 3.515107, "relative_strength": 3.953457, "rate_of_change": 0.4385728031268584, "market_dynamics": 0.51756, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.14835, "high": 5.244401, "low": 5.12914, "close": 5.14835, "volume": 784771744}, "trend_line": 4.847802, "activity_lines": {"activity_5": 5.169481, "activity_10": 5.171857, "activity_20": 5.106573, "activity_30": 4.99942}, "trend_signal": 1, "fair_value": 3.532485, "relative_strength": 5.303697, "rate_of_change": 0.26193673519489, "market_dynamics": 0.086362, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.14835, "high": 5.311638, "low": 5.14835, "close": 5.282822, "volume": 771881724}, "trend_line": 4.874023, "activity_lines": {"activity_5": 5.202139, "activity_10": 5.193407, "activity_20": 5.133763, "activity_30": 5.027486}, "trend_signal": 1, "fair_value": 3.550525, "relative_strength": 8.083857, "rate_of_change": 0.540884301792864, "market_dynamics": -0.19547, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.321243, "high": 5.436504, "low": 5.244402, "close": 5.436504, "volume": 844583627}, "trend_line": 4.907557, "activity_lines": {"activity_5": 5.283462, "activity_10": 5.239861, "activity_20": 5.172157, "activity_30": 5.063775}, "trend_signal": 1, "fair_value": 3.569801, "relative_strength": 11.064569, "rate_of_change": 0.6880148083010587, "market_dynamics": -0.218961, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.359663, "high": 5.407689, "low": 5.081115, "close": 5.205981, "volume": 1687335663}, "trend_line": 4.937787, "activity_lines": {"activity_5": 5.271296, "activity_10": 5.238289, "activity_20": 5.184431, "activity_30": 5.083028}, "trend_signal": 1, "fair_value": 3.587599, "relative_strength": 9.36236, "rate_of_change": 0.6159887699725225, "market_dynamics": -0.164001, "expectation": {"probability": 52.1235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.205981, "high": 5.494135, "low": 5.186771, "close": 5.455715, "volume": 1122147059}, "trend_line": 4.974465, "activity_lines": {"activity_5": 5.341734, "activity_10": 5.282647, "activity_20": 5.217646, "activity_30": 5.116443}, "trend_signal": 1, "fair_value": 3.606697, "relative_strength": 12.834337, "rate_of_change": 0.7428023930558408, "market_dynamics": 0.081193, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.455714, "high": 5.65041, "low": 5.398084, "close": 5.552312, "volume": 1162706264}, "trend_line": 5.007166, "activity_lines": {"activity_5": 5.42388, "activity_10": 5.337583, "activity_20": 5.256474, "activity_30": 5.153723}, "trend_signal": 1, "fair_value": 3.62576, "relative_strength": 13.65072, "rate_of_change": 0.6573772254905688, "market_dynamics": 0.316986, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.562122, "high": 5.63079, "low": 5.405167, "close": 5.424786, "volume": 671985604}, "trend_line": 5.031548, "activity_lines": {"activity_5": 5.436586, "activity_10": 5.362861, "activity_20": 5.279514, "activity_30": 5.180666}, "trend_signal": 1, "fair_value": 3.644007, "relative_strength": 11.101954, "rate_of_change": 0.4869421145614132, "market_dynamics": 0.22697, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.444406, "high": 5.581741, "low": 5.346308, "close": 5.542502, "volume": 954033974}, "trend_line": 5.059229, "activity_lines": {"activity_5": 5.479067, "activity_10": 5.406262, "activity_20": 5.311087, "activity_30": 5.213631}, "trend_signal": 1, "fair_value": 3.663058, "relative_strength": 10.811971, "rate_of_change": 0.5501487812498319, "market_dynamics": 0.357596, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.542502, "high": 5.62098, "low": 5.464025, "close": 5.522883, "volume": 1119451731}, "trend_line": 5.085317, "activity_lines": {"activity_5": 5.507941, "activity_10": 5.439628, "activity_20": 5.337909, "activity_30": 5.243544}, "trend_signal": 1, "fair_value": 3.681883, "relative_strength": 9.068287, "rate_of_change": 0.5156516931730045, "market_dynamics": 0.434065, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.522883, "high": 5.552312, "low": 5.464025, "close": 5.464025, "volume": 793180700}, "trend_line": 5.113823, "activity_lines": {"activity_5": 5.49607, "activity_10": 5.456356, "activity_20": 5.357321, "activity_30": 5.267977}, "trend_signal": 1, "fair_value": 3.700682, "relative_strength": 8.056268, "rate_of_change": 0.5605550253799348, "market_dynamics": 0.221602, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.464025, "high": 5.473835, "low": 5.385547, "close": 5.414976, "volume": 826717852}, "trend_line": 5.141634, "activity_lines": {"activity_5": 5.467295, "activity_10": 5.458427, "activity_20": 5.369956, "activity_30": 5.287406}, "trend_signal": 1, "fair_value": 3.719368, "relative_strength": 6.662456, "rate_of_change": 0.543839706614793, "market_dynamics": 0.080238, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.385547, "high": 5.434596, "low": 5.326688, "close": 5.346308, "volume": 1019985942}, "trend_line": 5.167781, "activity_lines": {"activity_5": 5.424786, "activity_10": 5.443164, "activity_20": 5.374625, "activity_30": 5.300611}, "trend_signal": 1, "fair_value": 3.737513, "relative_strength": 3.798538, "rate_of_change": 0.5085348354239123, "market_dynamics": -0.242481, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.336498, "high": 5.385547, "low": 5.228591, "close": 5.238401, "volume": 1893154453}, "trend_line": 5.190331, "activity_lines": {"activity_5": 5.35154, "activity_10": 5.407128, "activity_20": 5.36792, "activity_30": 5.305167}, "trend_signal": 1, "fair_value": 3.755067, "relative_strength": 1.657607, "rate_of_change": 0.4363575004436111, "market_dynamics": -0.622096, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.218781, "high": 5.493454, "low": 5.169733, "close": 5.483644, "volume": 2052192179}, "trend_line": 5.219491, "activity_lines": {"activity_5": 5.380315, "activity_10": 5.419284, "activity_20": 5.383914, "activity_30": 5.324091}, "trend_signal": 1, "fair_value": 3.774042, "relative_strength": 6.555069, "rate_of_change": 0.5618138804635018, "market_dynamics": -0.566182, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.473834, "high": 5.709268, "low": 5.444405, "close": 5.493454, "volume": 2232915497}, "trend_line": 5.24585, "activity_lines": {"activity_5": 5.414976, "activity_10": 5.428175, "activity_20": 5.399658, "activity_30": 5.341766}, "trend_signal": 1, "fair_value": 3.793231, "relative_strength": 4.459997, "rate_of_change": 0.5050109292266286, "market_dynamics": -0.384945, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.483644, "high": 5.61117, "low": 5.444405, "close": 5.591551, "volume": 1257561798}, "trend_line": 5.272662, "activity_lines": {"activity_5": 5.480374, "activity_10": 5.454215, "activity_20": 5.422734, "activity_30": 5.364069}, "trend_signal": 1, "fair_value": 3.812848, "relative_strength": 4.623298, "rate_of_change": 0.5111087812270747, "market_dynamics": -0.204721, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.591551, "high": 5.787746, "low": 5.562122, "close": 5.581741, "volume": 1501587202}, "trend_line": 5.296645, "activity_lines": {"activity_5": 5.530731, "activity_10": 5.477758, "activity_20": 5.442995, "activity_30": 5.384009}, "trend_signal": 1, "fair_value": 3.832402, "relative_strength": 3.112022, "rate_of_change": 0.4548556307990047, "market_dynamics": -0.076335, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.591551, "high": 5.728888, "low": 5.532692, "close": 5.581741, "volume": 1137703299}, "trend_line": 5.318124, "activity_lines": {"activity_5": 5.565392, "activity_10": 5.498448, "activity_20": 5.461649, "activity_30": 5.402403}, "trend_signal": 1, "fair_value": 3.851855, "relative_strength": 2.263468, "rate_of_change": 0.4055208532948734, "market_dynamics": -0.064996, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.581741, "high": 5.601361, "low": 5.414976, "close": 5.424786, "volume": 1616434615}, "trend_line": 5.327488, "activity_lines": {"activity_5": 5.524845, "activity_10": 5.489887, "activity_20": 5.463474, "activity_30": 5.409284}, "trend_signal": 1, "fair_value": 3.870252, "relative_strength": -2.256161, "rate_of_change": 0.17607712794962482, "market_dynamics": -0.291934, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.434596, "high": 5.464025, "low": 5.346308, "close": 5.444406, "volume": 1416173064}, "trend_line": 5.341574, "activity_lines": {"activity_5": 5.494762, "activity_10": 5.486676, "activity_20": 5.46608, "activity_30": 5.416827}, "trend_signal": 1, "fair_value": 3.888574, "relative_strength": -0.987325, "rate_of_change": 0.2644022849042517, "market_dynamics": -0.472699, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.434596, "high": 5.63079, "low": 5.424786, "close": 5.562122, "volume": 1426883474}, "trend_line": 5.356454, "activity_lines": {"activity_5": 5.507188, "activity_10": 5.505226, "activity_20": 5.478488, "activity_30": 5.431056}, "trend_signal": 1, "fair_value": 3.90805, "relative_strength": -0.952836, "rate_of_change": 0.2785695751851546, "market_dynamics": -0.468216, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.562122, "high": 5.581742, "low": 5.316879, "close": 5.346308, "volume": 1722096068}, "trend_line": 5.364141, "activity_lines": {"activity_5": 5.449637, "activity_10": 5.481861, "activity_20": 5.468371, "activity_30": 5.430402}, "trend_signal": 1, "fair_value": 3.925712, "relative_strength": -6.241288, "rate_of_change": 0.14350912002604294, "market_dynamics": -0.735668, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.336498, "high": 5.62098, "low": 5.297259, "close": 5.591551, "volume": 2101946424}, "trend_line": 5.380515, "activity_lines": {"activity_5": 5.48953, "activity_10": 5.503085, "activity_20": 5.481309, "activity_30": 5.445073}, "trend_signal": 1, "fair_value": 3.945054, "relative_strength": -4.999027, "rate_of_change": 0.305249246803913, "market_dynamics": -0.512543, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.581741, "high": 5.591551, "low": 5.395357, "close": 5.414976, "volume": 1462522039}, "trend_line": 5.386521, "activity_lines": {"activity_5": 5.469911, "activity_10": 5.485784, "activity_20": 5.476691, "activity_30": 5.447297}, "trend_signal": 1, "fair_value": 3.963372, "relative_strength": -8.562339, "rate_of_change": 0.11162500243936087, "market_dynamics": -0.522692, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.424786, "high": 5.542502, "low": 5.307068, "close": 5.414976, "volume": 2143354517}, "trend_line": 5.39797, "activity_lines": {"activity_5": 5.450945, "activity_10": 5.469732, "activity_20": 5.471078, "activity_30": 5.449132}, "trend_signal": 1, "fair_value": 3.981689, "relative_strength": -7.262231, "rate_of_change": 0.2125490646003203, "market_dynamics": -0.594761, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.395357, "high": 5.434596, "low": 5.336498, "close": 5.375737, "volume": 1443145346}, "trend_line": 5.403949, "activity_lines": {"activity_5": 5.420862, "activity_10": 5.447972, "activity_20": 5.461923, "activity_30": 5.447698}, "trend_signal": 1, "fair_value": 3.999809, "relative_strength": -9.086401, "rate_of_change": 0.11076386122931317, "market_dynamics": -0.596269, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.375737, "high": 5.395357, "low": 5.101064, "close": 5.189352, "volume": 1454249061}, "trend_line": 5.402114, "activity_lines": {"activity_5": 5.341076, "activity_10": 5.396248, "activity_20": 5.435857, "activity_30": 5.433853}, "trend_signal": 0, "fair_value": 4.016789, "relative_strength": -10.816593, "rate_of_change": -0.033956649109749354, "market_dynamics": -0.878138, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.169733, "high": 5.26783, "low": 5.061825, "close": 5.140303, "volume": 1401890344}, "trend_line": 5.400565, "activity_lines": {"activity_5": 5.255404, "activity_10": 5.342741, "activity_20": 5.406241, "activity_30": 5.416962}, "trend_signal": 0, "fair_value": 4.033346, "relative_strength": -11.690926, "rate_of_change": -0.028673959860895205, "market_dynamics": -0.945154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.140303, "high": 5.140303, "low": 5.061825, "close": 5.081445, "volume": 483913616}, "trend_line": 5.396734, "activity_lines": {"activity_5": 5.180196, "activity_10": 5.286558, "activity_20": 5.372934, "activity_30": 5.396374}, "trend_signal": 0, "fair_value": 4.04931, "relative_strength": -13.824535, "rate_of_change": -0.0709370223300695, "market_dynamics": -1.136222, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.081445, "high": 5.179543, "low": 5.032396, "close": 5.130494, "volume": 509965714}, "trend_line": 5.396138, "activity_lines": {"activity_5": 5.143573, "activity_10": 5.245535, "activity_20": 5.346401, "activity_30": 5.379197}, "trend_signal": 0, "fair_value": 4.06575, "relative_strength": -13.148242, "rate_of_change": -0.011043716440363876, "market_dynamics": -1.227156, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.110874, "high": 5.326688, "low": 5.052016, "close": 5.238401, "volume": 1697828161}, "trend_line": 5.39914, "activity_lines": {"activity_5": 5.161885, "activity_10": 5.22984, "activity_20": 5.331733, "activity_30": 5.36902}, "trend_signal": 0, "fair_value": 4.082612, "relative_strength": -9.896956, "rate_of_change": 0.05563238004662582, "market_dynamics": -1.18654, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.218781, "high": 5.464025, "low": 5.140303, "close": 5.424786, "volume": 1741723654}, "trend_line": 5.403872, "activity_lines": {"activity_5": 5.251481, "activity_10": 5.253918, "activity_20": 5.335657, "activity_30": 5.370675}, "trend_signal": 0, "fair_value": 4.100723, "relative_strength": -9.275411, "rate_of_change": 0.08764358768247789, "market_dynamics": -0.937619, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.405167, "high": 5.61117, "low": 5.356118, "close": 5.503263, "volume": 2086753696}, "trend_line": 5.406098, "activity_lines": {"activity_5": 5.35154, "activity_10": 5.290838, "activity_20": 5.346682, "activity_30": 5.377087}, "trend_signal": 0, "fair_value": 4.119499, "relative_strength": -8.057344, "rate_of_change": 0.041192685541039525, "market_dynamics": -0.517228, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.483644, "high": 5.6406, "low": 5.483644, "close": 5.532692, "volume": 1499989861}, "trend_line": 5.416988, "activity_lines": {"activity_5": 5.437211, "activity_10": 5.334714, "activity_20": 5.359247, "activity_30": 5.385255}, "trend_signal": 0, "fair_value": 4.138409, "relative_strength": -8.627229, "rate_of_change": 0.2014391895966341, "market_dynamics": -0.116068, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.522883, "high": 5.768126, "low": 5.493454, "close": 5.709268, "volume": 1425509418}, "trend_line": 5.42544, "activity_lines": {"activity_5": 5.551658, "activity_10": 5.408555, "activity_20": 5.388396, "activity_30": 5.404111}, "trend_signal": 0, "fair_value": 4.158505, "relative_strength": -5.617343, "rate_of_change": 0.15602766703563173, "market_dynamics": 0.28765, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.709268, "high": 6.268423, "low": 5.581741, "close": 6.170326, "volume": 2498827439}, "trend_line": 5.44604, "activity_lines": {"activity_5": 5.781206, "activity_10": 5.560873, "activity_20": 5.460428, "activity_30": 5.452169}, "trend_signal": 1, "fair_value": 4.181665, "relative_strength": 5.877039, "rate_of_change": 0.3796927069509561, "market_dynamics": 0.763716, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.170326, "high": 6.209565, "low": 5.925082, "close": 5.954512, "volume": 2172402360}, "trend_line": 5.463698, "activity_lines": {"activity_5": 5.876688, "activity_10": 5.659506, "activity_20": 5.509149, "activity_30": 5.484973}, "trend_signal": 1, "fair_value": 4.203334, "relative_strength": 0.613098, "rate_of_change": 0.3242355913654683, "market_dynamics": 0.999838, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.944702, "high": 5.983941, "low": 5.660219, "close": 5.699458, "volume": 1453146024}, "trend_line": 5.46893, "activity_lines": {"activity_5": 5.851836, "activity_10": 5.697853, "activity_20": 5.531805, "activity_30": 5.500184}, "trend_signal": 1, "fair_value": 4.223475, "relative_strength": -4.112704, "rate_of_change": 0.09575931905461003, "market_dynamics": 1.084872, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.699458, "high": 5.758317, "low": 5.58, "close": 5.59, "volume": 1450513979}, "trend_line": 5.471167, "activity_lines": {"activity_5": 5.777419, "activity_10": 5.706132, "activity_20": 5.543476, "activity_30": 5.507995}, "trend_signal": 1, "fair_value": 4.242429, "relative_strength": -5.633174, "rate_of_change": 0.04090379653789762, "market_dynamics": 1.005012, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.59, "high": 5.71, "low": 5.55, "close": 5.66, "volume": 1203089079}, "trend_line": 5.477699, "activity_lines": {"activity_5": 5.722515, "activity_10": 5.717892, "activity_20": 5.561026, "activity_30": 5.520177}, "trend_signal": 1, "fair_value": 4.261994, "relative_strength": -4.46517, "rate_of_change": 0.11938951963995949, "market_dynamics": 0.668547, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.6, "close": 5.61, "volume": 992664985}, "trend_line": 5.4842, "activity_lines": {"activity_5": 5.654229, "activity_10": 5.710934, "activity_20": 5.572789, "activity_30": 5.528713}, "trend_signal": 1, "fair_value": 4.280915, "relative_strength": -6.944019, "rate_of_change": 0.1186812199794127, "market_dynamics": 0.401233, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.59, "close": 5.73, "volume": 791819046}, "trend_line": 5.49699, "activity_lines": {"activity_5": 5.663297, "activity_10": 5.719038, "activity_20": 5.595751, "activity_30": 5.544571}, "trend_signal": 1, "fair_value": 4.300497, "relative_strength": -4.932884, "rate_of_change": 0.23321541883957292, "market_dynamics": 0.321055, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.46, "close": 5.49, "volume": 1725626487}, "trend_line": 5.505376, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.677955, "activity_20": 5.59403, "activity_30": 5.54412}, "trend_signal": 1, "fair_value": 4.31881, "relative_strength": -11.951084, "rate_of_change": 0.1525562171297343, "market_dynamics": 0.270725, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.47, "high": 5.61, "low": 5.38, "close": 5.4, "volume": 1491594181}, "trend_line": 5.502588, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.620751, "activity_20": 5.58422, "activity_30": 5.537321}, "trend_signal": 1, "fair_value": 4.336384, "relative_strength": -12.713483, "rate_of_change": -0.05064140941508429, "market_dynamics": 0.105568, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.26, "close": 5.27, "volume": 1432277171}, "trend_line": 5.49514, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.542322, "activity_20": 5.562101, "activity_30": 5.522316}, "trend_signal": 0, "fair_value": 4.352856, "relative_strength": -15.202417, "rate_of_change": -0.135354491377514, "market_dynamics": -0.144502, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.43, "low": 5.23, "close": 5.37, "volume": 1789485113}, "trend_line": 5.487755, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.490062, "activity_20": 5.550196, "activity_30": 5.514242}, "trend_signal": 0, "fair_value": 4.369861, "relative_strength": -12.869492, "rate_of_change": -0.1343914804718387, "market_dynamics": -0.379506, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.27, "close": 5.35, "volume": 1597738619}, "trend_line": 5.48003, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.448717, "activity_20": 5.536414, "activity_30": 5.505355}, "trend_signal": 0, "fair_value": 4.386791, "relative_strength": -11.827598, "rate_of_change": -0.14076794609088344, "market_dynamics": -0.626661, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.3, "close": 5.31, "volume": 999272651}, "trend_line": 5.470972, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.411091, "activity_20": 5.518057, "activity_30": 5.494385}, "trend_signal": 0, "fair_value": 4.403519, "relative_strength": -12.556562, "rate_of_change": -0.16529106592482987, "market_dynamics": -0.827798, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.25, "close": 5.28, "volume": 643836770}, "trend_line": 5.466146, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.375091, "activity_20": 5.496035, "activity_30": 5.482064}, "trend_signal": 0, "fair_value": 4.419947, "relative_strength": -14.424618, "rate_of_change": -0.08821101625085183, "market_dynamics": -0.928808, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.25, "close": 5.39, "volume": 1591942122}, "trend_line": 5.464332, "activity_lines": {"activity_5": 5.338, "activity_10": 5.364727, "activity_20": 5.483543, "activity_30": 5.477152}, "trend_signal": 0, "fair_value": 4.437134, "relative_strength": -11.529693, "rate_of_change": -0.033186087601765966, "market_dynamics": -0.945816, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.3, "close": 5.39, "volume": 991751051}, "trend_line": 5.458595, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.359273, "activity_20": 5.469816, "activity_30": 5.472356}, "trend_signal": 0, "fair_value": 4.454321, "relative_strength": -10.647362, "rate_of_change": -0.1049899603464775, "market_dynamics": -1.001013, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.39, "high": 5.58, "low": 5.37, "close": 5.51, "volume": 1483328314}, "trend_line": 5.464051, "activity_lines": {"activity_5": 5.41, "activity_10": 5.379636, "activity_20": 5.466796, "activity_30": 5.475673}, "trend_signal": 0, "fair_value": 4.471792, "relative_strength": -5.323632, "rate_of_change": 0.09995246029428034, "market_dynamics": -0.756528, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.32, "close": 5.57, "volume": 1543815636}, "trend_line": 5.463333, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.414909, "activity_20": 5.469084, "activity_30": 5.482508}, "trend_signal": 0, "fair_value": 4.489701, "relative_strength": -3.097713, "rate_of_change": -0.013140433718499265, "market_dynamics": -0.414624, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.97, "low": 5.55, "close": 5.82, "volume": 1817215577}, "trend_line": 5.476834, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.494182, "activity_20": 5.494863, "activity_30": 5.505519}, "trend_signal": 1, "fair_value": 4.508242, "relative_strength": 2.231335, "rate_of_change": 0.24712021031849538, "market_dynamics": -0.012149, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.62, "close": 5.65, "volume": 967075690}, "trend_line": 5.484668, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.534909, "activity_20": 5.503084, "activity_30": 5.516691}, "trend_signal": 1, "fair_value": 4.526125, "relative_strength": -3.131297, "rate_of_change": 0.14303884324410593, "market_dynamics": 0.274745, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.58, "close": 5.77, "volume": 961534306}, "trend_line": 5.49781, "activity_lines": {"activity_5": 5.704, "activity_10": 5.590545, "activity_20": 5.523016, "activity_30": 5.535099}, "trend_signal": 1, "fair_value": 4.544885, "relative_strength": -2.430657, "rate_of_change": 0.2396134095992722, "market_dynamics": 0.403383, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.74, "close": 5.81, "volume": 932375246}, "trend_line": 5.518498, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.646182, "activity_20": 5.548664, "activity_30": 5.555241}, "trend_signal": 1, "fair_value": 4.563632, "relative_strength": -2.129289, "rate_of_change": 0.37629528848759447, "market_dynamics": 0.52301, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.73, "close": 5.75, "volume": 802405201}, "trend_line": 5.538822, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.682545, "activity_20": 5.569286, "activity_30": 5.570176}, "trend_signal": 1, "fair_value": 4.581563, "relative_strength": -3.534261, "rate_of_change": 0.3682886176637115, "market_dynamics": 0.432309, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.76, "low": 5.64, "close": 5.68, "volume": 607465398}, "trend_line": 5.558773, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.698182, "activity_20": 5.583, "activity_30": 5.579284}, "trend_signal": 1, "fair_value": 4.598667, "relative_strength": -5.885149, "rate_of_change": 0.36020294568052047, "market_dynamics": 0.498747, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 5.83, "low": 5.61, "close": 5.79, "volume": 1195689943}, "trend_line": 5.580757, "activity_lines": {"activity_5": 5.754, "activity_10": 5.726545, "activity_20": 5.606762, "activity_30": 5.594202}, "trend_signal": 1, "fair_value": 4.615991, "relative_strength": -2.693852, "rate_of_change": 0.3954829599985425, "market_dynamics": 0.603235, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.79, "high": 5.9, "low": 5.66, "close": 5.86, "volume": 1309684019}, "trend_line": 5.601477, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.760364, "activity_20": 5.636571, "activity_30": 5.612218}, "trend_signal": 1, "fair_value": 4.631554, "relative_strength": -0.693174, "rate_of_change": 0.37127579645556774, "market_dynamics": 0.673808, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.76, "close": 5.86, "volume": 1404141743}, "trend_line": 5.615984, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.785636, "activity_20": 5.66519, "activity_30": 5.628897}, "trend_signal": 1, "fair_value": 4.646684, "relative_strength": 0.647232, "rate_of_change": 0.2589852640651751, "market_dynamics": 0.788916, "expectation": {"probability": 48.1584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7391166-9717-4c24-b726-138bc03d76c9/", "share_image": "https://sharemaestro.com/terminal/e7391166-9717-4c24-b726-138bc03d76c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}