{"ticker": {"uuid": "e73b7cda-a6d4-49c9-9d0e-1f0b4a56adbb", "symbol": "PEC", "name": "Perpetual Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEC rose 18.18%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.77 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 29.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.77"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9620043}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.0125, "activity_20": 0.011912, "activity_30": 0.011514}, "trend_signal": 1, "fair_value": 0.013638, "relative_strength": 0.772403, "rate_of_change": 0.6175115207373212, "market_dynamics": 0.846271, "expectation": {"probability": 29.11, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 353371}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013782, "activity_20": 0.016824, "activity_30": 0.018385}, "trend_signal": 0, "fair_value": 0.06075, "relative_strength": -52.307196, "rate_of_change": -2.1019417475728126, "market_dynamics": -0.902627, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1217673}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013382, "activity_20": 0.016214, "activity_30": 0.017923}, "trend_signal": 0, "fair_value": 0.060603, "relative_strength": -51.830601, "rate_of_change": -2.152030544949672, "market_dynamics": -0.848672, "expectation": {"probability": 30.9198, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1072456}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012709, "activity_20": 0.015471, "activity_30": 0.017359}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -57.12929, "rate_of_change": -2.701059139512503, "market_dynamics": -0.732891, "expectation": {"probability": 32.3345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 4237031}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011836, "activity_20": 0.014595, "activity_30": 0.016701}, "trend_signal": 0, "fair_value": 0.060263, "relative_strength": -64.422745, "rate_of_change": -2.604166666666651, "market_dynamics": -0.669033, "expectation": {"probability": 31.9629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1073903}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011309, "activity_20": 0.013905, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.060071, "relative_strength": -58.667239, "rate_of_change": -2.1390374331550857, "market_dynamics": -0.685494, "expectation": {"probability": 29.4901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 424943}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010745, "activity_20": 0.0132, "activity_30": 0.01554}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -63.13362, "rate_of_change": -1.6393442622950911, "market_dynamics": -0.739788, "expectation": {"probability": 32.4441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.032, "low": 0.009, "close": 0.021, "volume": 130047026}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012491, "activity_20": 0.013705, "activity_30": 0.015733}, "trend_signal": 0, "fair_value": 0.059769, "relative_strength": -12.436567, "rate_of_change": 0.3722222222222283, "market_dynamics": -0.207875, "expectation": {"probability": 31.3526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.017, "close": 0.024, "volume": 30817042}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.014618, "activity_20": 0.014505, "activity_30": 0.016116}, "trend_signal": 0, "fair_value": 0.059686, "relative_strength": 1.034419, "rate_of_change": 1.106990645929035, "market_dynamics": 0.308931, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 13229375}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0162, "activity_20": 0.01511, "activity_30": 0.016357}, "trend_signal": 0, "fair_value": 0.05959, "relative_strength": -4.441502, "rate_of_change": 0.0, "market_dynamics": 0.83433, "expectation": {"probability": 37.2369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.037, "low": 0.022, "close": 0.03, "volume": 58893495}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.019073, "activity_20": 0.016467, "activity_30": 0.017114}, "trend_signal": 0, "fair_value": 0.059532, "relative_strength": 31.910174, "rate_of_change": 1.8229594350468055, "market_dynamics": 1.438542, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.029, "volume": 15112735}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.0214, "activity_20": 0.01769, "activity_30": 0.017785}, "trend_signal": 0, "fair_value": 0.059397, "relative_strength": 31.874259, "rate_of_change": 1.4354838709677413, "market_dynamics": 1.406495, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 9208527}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.022164, "activity_20": 0.018214, "activity_30": 0.017987}, "trend_signal": 0, "fair_value": 0.05925, "relative_strength": 2.308673, "rate_of_change": -0.5300259712725892, "market_dynamics": 1.246463, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 4915018}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022218, "activity_20": 0.018433, "activity_30": 0.018002}, "trend_signal": 0, "fair_value": 0.059103, "relative_strength": -12.051172, "rate_of_change": -0.7140192891778052, "market_dynamics": 1.075236, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2457187}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022127, "activity_20": 0.018657, "activity_30": 0.018026}, "trend_signal": 0, "fair_value": 0.058929, "relative_strength": -8.957146, "rate_of_change": -1.610046691354058, "market_dynamics": 0.797609, "expectation": {"probability": 32.2281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 5926304}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021855, "activity_20": 0.018876, "activity_30": 0.018069}, "trend_signal": 1, "fair_value": 0.058827, "relative_strength": -8.935401, "rate_of_change": -1.4509354715540224, "market_dynamics": 0.570043, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1208416}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0216, "activity_20": 0.019186, "activity_30": 0.018194}, "trend_signal": 1, "fair_value": 0.058647, "relative_strength": 0.179793, "rate_of_change": -0.5534953229645175, "market_dynamics": 0.447217, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 5177727}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021145, "activity_20": 0.019476, "activity_30": 0.018325}, "trend_signal": 1, "fair_value": 0.058494, "relative_strength": 1.387105, "rate_of_change": -0.5565759447876629, "market_dynamics": 0.393589, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1478273}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020709, "activity_20": 0.019729, "activity_30": 0.018462}, "trend_signal": 1, "fair_value": 0.058327, "relative_strength": 3.557865, "rate_of_change": -0.5596910505400984, "market_dynamics": 0.340428, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 923787}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020164, "activity_20": 0.019857, "activity_30": 0.018542}, "trend_signal": 1, "fair_value": 0.058179, "relative_strength": -2.291181, "rate_of_change": -0.1913660156470016, "market_dynamics": 0.253786, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.0185, "volume": 1106607}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.019582, "activity_20": 0.01991, "activity_30": 0.018591}, "trend_signal": 1, "fair_value": 0.05801, "relative_strength": -2.372271, "rate_of_change": -0.6541476343540182, "market_dynamics": 0.13762, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.021, "volume": 1628835}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019664, "activity_20": 0.02016, "activity_30": 0.01881}, "trend_signal": 1, "fair_value": 0.057875, "relative_strength": 12.381306, "rate_of_change": -0.19299540216835617, "market_dynamics": -0.032289, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 3712474}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019527, "activity_20": 0.020181, "activity_30": 0.018901}, "trend_signal": 1, "fair_value": 0.057696, "relative_strength": -0.502584, "rate_of_change": 0.19336859466529777, "market_dynamics": -0.236166, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1906441}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019082, "activity_20": 0.019983, "activity_30": 0.018861}, "trend_signal": 1, "fair_value": 0.057522, "relative_strength": -10.19983, "rate_of_change": -0.567633535789291, "market_dynamics": -0.404335, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2319862}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018673, "activity_20": 0.019757, "activity_30": 0.018828}, "trend_signal": 1, "fair_value": 0.057324, "relative_strength": -10.350886, "rate_of_change": -0.19409716275619557, "market_dynamics": -0.562889, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 883604}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017755, "activity_20": 0.019207, "activity_30": 0.018603}, "trend_signal": 0, "fair_value": 0.057093, "relative_strength": -25.155015, "rate_of_change": -0.7607390036034876, "market_dynamics": -0.753272, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 2600510}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017291, "activity_20": 0.018829, "activity_30": 0.018516}, "trend_signal": 0, "fair_value": 0.05683, "relative_strength": -14.218275, "rate_of_change": 0.0, "market_dynamics": -0.794438, "expectation": {"probability": 30.2306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.009, "close": 0.009, "volume": 11864945}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015627, "activity_20": 0.01775, "activity_30": 0.017977}, "trend_signal": 0, "fair_value": 0.056529, "relative_strength": -51.933312, "rate_of_change": -0.5763688760806881, "market_dynamics": -0.852859, "expectation": {"probability": 33.3461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1750674}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.014345, "activity_20": 0.016824, "activity_30": 0.01751}, "trend_signal": 0, "fair_value": 0.05624, "relative_strength": -47.918779, "rate_of_change": -0.7710144927536299, "market_dynamics": -0.939141, "expectation": {"probability": 30.5835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 3352354}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.013427, "activity_20": 0.01606, "activity_30": 0.017115}, "trend_signal": 0, "fair_value": 0.055997, "relative_strength": -42.644508, "rate_of_change": -0.3914237307939539, "market_dynamics": -0.91064, "expectation": {"probability": 31.3023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1141689}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.012473, "activity_20": 0.015252, "activity_30": 0.01666}, "trend_signal": 0, "fair_value": 0.055721, "relative_strength": -47.986249, "rate_of_change": 0.0, "market_dynamics": -1.024676, "expectation": {"probability": 34.4354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 3835740}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0124, "activity_20": 0.014921, "activity_30": 0.016463}, "trend_signal": 0, "fair_value": 0.055446, "relative_strength": -25.498923, "rate_of_change": 0.19354838709678462, "market_dynamics": -0.925627, "expectation": {"probability": 31.7528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 759791}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012273, "activity_20": 0.014567, "activity_30": 0.0162}, "trend_signal": 0, "fair_value": 0.05501, "relative_strength": -30.37409, "rate_of_change": 0.0, "market_dynamics": -0.79933, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 808632}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011891, "activity_20": 0.014064, "activity_30": 0.015808}, "trend_signal": 0, "fair_value": 0.054567, "relative_strength": -39.853241, "rate_of_change": 0.0, "market_dynamics": -0.749379, "expectation": {"probability": 34.5225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.006, "close": 0.008, "volume": 17550121}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011073, "activity_20": 0.013314, "activity_30": 0.015222}, "trend_signal": 0, "fair_value": 0.054119, "relative_strength": -56.256527, "rate_of_change": -0.1931745009658829, "market_dynamics": -0.599408, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1922508}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010236, "activity_20": 0.012521, "activity_30": 0.014573}, "trend_signal": 0, "fair_value": 0.053663, "relative_strength": -61.792572, "rate_of_change": -0.5865102639296152, "market_dynamics": -0.776452, "expectation": {"probability": 33.7681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4872993}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009891, "activity_20": 0.011976, "activity_30": 0.01406}, "trend_signal": 0, "fair_value": 0.053106, "relative_strength": -49.467857, "rate_of_change": 0.0, "market_dynamics": -0.820268, "expectation": {"probability": 31.13, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 924798}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009673, "activity_20": 0.011483, "activity_30": 0.013547}, "trend_signal": 0, "fair_value": 0.052587, "relative_strength": -48.494107, "rate_of_change": -2.359882005899711, "market_dynamics": -0.833087, "expectation": {"probability": 32.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 476316}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009636, "activity_20": 0.011138, "activity_30": 0.013125}, "trend_signal": 0, "fair_value": 0.05201, "relative_strength": -41.75825, "rate_of_change": -2.8217522658610195, "market_dynamics": -0.820756, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9781022}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009418, "activity_20": 0.010745, "activity_30": 0.012668}, "trend_signal": 0, "fair_value": 0.051542, "relative_strength": -47.373498, "rate_of_change": -2.6922837779021287, "market_dynamics": -0.499998, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 14871894}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009236, "activity_20": 0.0104, "activity_30": 0.012239}, "trend_signal": 0, "fair_value": 0.051003, "relative_strength": -47.098731, "rate_of_change": -4.472843450479239, "market_dynamics": -0.240251, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1412500}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008709, "activity_20": 0.00991, "activity_30": 0.011726}, "trend_signal": 0, "fair_value": 0.05049, "relative_strength": -57.167115, "rate_of_change": -4.9030100334448115, "market_dynamics": -0.08684, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3830146}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008309, "activity_20": 0.009486, "activity_30": 0.01126}, "trend_signal": 0, "fair_value": 0.050003, "relative_strength": -56.83868, "rate_of_change": -3.5169163677287782, "market_dynamics": -0.016981, "expectation": {"probability": 32.2278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4488084}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008018, "activity_20": 0.009119, "activity_30": 0.010827}, "trend_signal": 0, "fair_value": 0.049542, "relative_strength": -56.658981, "rate_of_change": -2.91608952394838, "market_dynamics": -0.117648, "expectation": {"probability": 31.9286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.015, "low": 0.007, "close": 0.015, "volume": 44019199}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009255, "activity_20": 0.009562, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.049074, "relative_strength": -5.146856, "rate_of_change": -1.0062326349778512, "market_dynamics": 0.162068, "expectation": {"probability": 29.552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.009, "close": 0.011, "volume": 26388972}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009636, "activity_20": 0.009633, "activity_30": 0.010795}, "trend_signal": 0, "fair_value": 0.048599, "relative_strength": -29.706483, "rate_of_change": -2.0177501327467238, "market_dynamics": 0.470757, "expectation": {"probability": 32.7406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 9918901}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0094, "activity_20": 0.009433, "activity_30": 0.010477}, "trend_signal": 0, "fair_value": 0.048048, "relative_strength": -46.672069, "rate_of_change": -3.0966942788573144, "market_dynamics": 0.578461, "expectation": {"probability": 32.5139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1114228}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009364, "activity_20": 0.009367, "activity_30": 0.010251}, "trend_signal": 0, "fair_value": 0.047542, "relative_strength": -39.323911, "rate_of_change": -2.9320124630502598, "market_dynamics": 0.735545, "expectation": {"probability": 30.5023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3906129}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009145, "activity_20": 0.009205, "activity_30": 0.009983}, "trend_signal": 0, "fair_value": 0.047003, "relative_strength": -45.819829, "rate_of_change": -3.2921810699588425, "market_dynamics": 0.489104, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.009, "high": 0.017, "low": 0.008, "close": 0.017, "volume": 70484878}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0106, "activity_20": 0.00991, "activity_30": 0.010322}, "trend_signal": 0, "fair_value": 0.046484, "relative_strength": 12.744792, "rate_of_change": -0.5702127659574413, "market_dynamics": 0.628231, "expectation": {"probability": 25.496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 125468070}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.012455, "activity_20": 0.010871, "activity_30": 0.010858}, "trend_signal": 0, "fair_value": 0.045747, "relative_strength": 30.709036, "rate_of_change": 0.42797226739707, "market_dynamics": 0.987914, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 33631448}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.013745, "activity_20": 0.011595, "activity_30": 0.011262}, "trend_signal": 0, "fair_value": 0.045125, "relative_strength": 18.363896, "rate_of_change": -0.852296940253994, "market_dynamics": 1.253077, "expectation": {"probability": 34.4746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 10387524}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.014291, "activity_20": 0.012014, "activity_30": 0.01148}, "trend_signal": 0, "fair_value": 0.044516, "relative_strength": -1.558939, "rate_of_change": -1.1432992349350937, "market_dynamics": 1.382916, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 14236703}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.014873, "activity_20": 0.012519, "activity_30": 0.01177}, "trend_signal": 1, "fair_value": 0.043913, "relative_strength": 2.67902, "rate_of_change": -0.28695652173913083, "market_dynamics": 1.2479, "expectation": {"probability": 28.312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 13775681}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015473, "activity_20": 0.013095, "activity_30": 0.012127}, "trend_signal": 1, "fair_value": 0.043317, "relative_strength": 10.575395, "rate_of_change": 0.0, "market_dynamics": 1.095762, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3230618}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015309, "activity_20": 0.013248, "activity_30": 0.012226}, "trend_signal": 1, "fair_value": 0.042599, "relative_strength": -16.315477, "rate_of_change": -0.29650300863346396, "market_dynamics": 0.862572, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 14901644}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014564, "activity_20": 0.013086, "activity_30": 0.012133}, "trend_signal": 1, "fair_value": 0.04183, "relative_strength": -35.414776, "rate_of_change": -1.7493221376716568, "market_dynamics": 0.638647, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2250589}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014509, "activity_20": 0.0133, "activity_30": 0.012312}, "trend_signal": 1, "fair_value": 0.041022, "relative_strength": -10.533279, "rate_of_change": 1.486690999732934, "market_dynamics": 0.438228, "expectation": {"probability": 26.9751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2367912}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014182, "activity_20": 0.013395, "activity_30": 0.012415}, "trend_signal": 1, "fair_value": 0.040272, "relative_strength": -18.667207, "rate_of_change": 0.8771929824561351, "market_dynamics": 0.130005, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 2728624}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013945, "activity_20": 0.013571, "activity_30": 0.012576}, "trend_signal": 1, "fair_value": 0.039561, "relative_strength": -11.602114, "rate_of_change": 0.8695652173912991, "market_dynamics": 0.016424, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.011, "close": 0.011, "volume": 60720360}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013218, "activity_20": 0.013438, "activity_30": 0.012538}, "trend_signal": 1, "fair_value": 0.03883, "relative_strength": -28.826894, "rate_of_change": 0.28448275862069006, "market_dynamics": 0.013067, "expectation": {"probability": 35.9546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 10637114}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012655, "activity_20": 0.013295, "activity_30": 0.012497}, "trend_signal": 1, "fair_value": 0.038067, "relative_strength": -27.872543, "rate_of_change": -0.8596234849136026, "market_dynamics": -0.161997, "expectation": {"probability": 33.4031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2091915}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012036, "activity_20": 0.013038, "activity_30": 0.012398}, "trend_signal": 0, "fair_value": 0.037298, "relative_strength": -31.10107, "rate_of_change": -0.8670770831526872, "market_dynamics": -0.280406, "expectation": {"probability": 34.4031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8790237}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011691, "activity_20": 0.012862, "activity_30": 0.01237}, "trend_signal": 0, "fair_value": 0.036663, "relative_strength": -23.952029, "rate_of_change": 0.0, "market_dynamics": -0.487282, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13133550}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011255, "activity_20": 0.012571, "activity_30": 0.012277}, "trend_signal": 0, "fair_value": 0.03599, "relative_strength": -29.950232, "rate_of_change": 0.5860229161199978, "market_dynamics": -0.6979, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12790125}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010764, "activity_20": 0.01221, "activity_30": 0.012116}, "trend_signal": 0, "fair_value": 0.035279, "relative_strength": -36.455907, "rate_of_change": 0.5826086956521682, "market_dynamics": -0.801641, "expectation": {"probability": 34.5353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 4151605}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010345, "activity_20": 0.011857, "activity_30": 0.011951}, "trend_signal": 0, "fair_value": 0.034631, "relative_strength": -34.735066, "rate_of_change": 0.0, "market_dynamics": -0.873769, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 24051862}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009764, "activity_20": 0.011405, "activity_30": 0.01172}, "trend_signal": 0, "fair_value": 0.033849, "relative_strength": -41.546347, "rate_of_change": -0.29393965591769095, "market_dynamics": -0.877574, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 19967144}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009382, "activity_20": 0.011005, "activity_30": 0.011525}, "trend_signal": 0, "fair_value": 0.033135, "relative_strength": -37.444912, "rate_of_change": -0.4335385415763436, "market_dynamics": -0.90528, "expectation": {"probability": 31.154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2024380}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.009082, "activity_20": 0.010602, "activity_30": 0.011332}, "trend_signal": 0, "fair_value": 0.032484, "relative_strength": -36.127903, "rate_of_change": -0.13933641034573185, "market_dynamics": -0.939701, "expectation": {"probability": 33.1983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0085, "high": 0.014, "low": 0.0085, "close": 0.012, "volume": 102098959}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009518, "activity_20": 0.010574, "activity_30": 0.011367}, "trend_signal": 0, "fair_value": 0.031824, "relative_strength": -7.600393, "rate_of_change": 0.8720676724513771, "market_dynamics": -0.513498, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.0115, "close": 0.013, "volume": 50088750}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010118, "activity_20": 0.010679, "activity_30": 0.011459}, "trend_signal": 0, "fair_value": 0.03117, "relative_strength": 0.664605, "rate_of_change": 1.7290567995158688, "market_dynamics": -0.162162, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 32606839}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.011045, "activity_20": 0.010998, "activity_30": 0.011668}, "trend_signal": 0, "fair_value": 0.030561, "relative_strength": 16.427144, "rate_of_change": 2.2605591909577685, "market_dynamics": 0.305329, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0135, "close": 0.014, "volume": 32690661}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.0117, "activity_20": 0.011221, "activity_30": 0.011795}, "trend_signal": 0, "fair_value": 0.029946, "relative_strength": 11.507132, "rate_of_change": 1.9446522064323095, "market_dynamics": 0.753046, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.013, "close": 0.018, "volume": 30958961}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013027, "activity_20": 0.011836, "activity_30": 0.012165}, "trend_signal": 0, "fair_value": 0.029458, "relative_strength": 45.92785, "rate_of_change": 0.8151952392597978, "market_dynamics": 0.885013, "expectation": {"probability": 28.9233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.016, "close": 0.019, "volume": 19052871}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.014391, "activity_20": 0.01254, "activity_30": 0.012592}, "trend_signal": 0, "fair_value": 0.028946, "relative_strength": 51.040764, "rate_of_change": 2.1508854208781485, "market_dynamics": 1.041719, "expectation": {"probability": 30.2004, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 27313818}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.014845, "activity_20": 0.012836, "activity_30": 0.012745}, "trend_signal": 0, "fair_value": 0.028478, "relative_strength": 20.302197, "rate_of_change": 1.8522916171930643, "market_dynamics": 1.007946, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 19009770}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015373, "activity_20": 0.013202, "activity_30": 0.012947}, "trend_signal": 0, "fair_value": 0.02801, "relative_strength": 26.795353, "rate_of_change": 1.8108339162197915, "market_dynamics": 0.989955, "expectation": {"probability": 31.0139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5912520}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015755, "activity_20": 0.01356, "activity_30": 0.013134}, "trend_signal": 0, "fair_value": 0.027542, "relative_strength": 26.750652, "rate_of_change": 2.0381679389312968, "market_dynamics": 0.813715, "expectation": {"probability": 35.2206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 18305373}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015636, "activity_20": 0.013712, "activity_30": 0.013175}, "trend_signal": 0, "fair_value": 0.027048, "relative_strength": 10.523601, "rate_of_change": -0.7481110196753282, "market_dynamics": 0.611995, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 9946731}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015418, "activity_20": 0.013864, "activity_30": 0.013223}, "trend_signal": 1, "fair_value": 0.026561, "relative_strength": 11.696419, "rate_of_change": -1.5074998115625147, "market_dynamics": 0.468263, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 10667461}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014982, "activity_20": 0.013907, "activity_30": 0.013218}, "trend_signal": 1, "fair_value": 0.026067, "relative_strength": 6.465677, "rate_of_change": -1.2780286217188372, "market_dynamics": 0.30301, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2888165}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014727, "activity_20": 0.014036, "activity_30": 0.013289}, "trend_signal": 1, "fair_value": 0.02558, "relative_strength": 11.41806, "rate_of_change": -0.25581395348837244, "market_dynamics": 0.156786, "expectation": {"probability": 29.8371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5399516}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014127, "activity_20": 0.013955, "activity_30": 0.013233}, "trend_signal": 1, "fair_value": 0.025093, "relative_strength": -3.863629, "rate_of_change": -1.041423797310954, "market_dynamics": -0.072396, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0125, "high": 0.017, "low": 0.0125, "close": 0.016, "volume": 20054982}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014291, "activity_20": 0.01425, "activity_30": 0.013444}, "trend_signal": 1, "fair_value": 0.02467, "relative_strength": 27.192172, "rate_of_change": -0.2591690881960264, "market_dynamics": -0.118795, "expectation": {"probability": 27.7132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 11035243}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014491, "activity_20": 0.014517, "activity_30": 0.013657}, "trend_signal": 1, "fair_value": 0.024298, "relative_strength": 26.233529, "rate_of_change": 0.7874015748031586, "market_dynamics": -0.173603, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 11674281}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014564, "activity_20": 0.014655, "activity_30": 0.013799}, "trend_signal": 1, "fair_value": 0.023907, "relative_strength": 15.898241, "rate_of_change": 1.3046874999999902, "market_dynamics": -0.269241, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3495130}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014818, "activity_20": 0.01486, "activity_30": 0.013995}, "trend_signal": 1, "fair_value": 0.023542, "relative_strength": 20.383751, "rate_of_change": 0.5089843448754539, "market_dynamics": -0.213941, "expectation": {"probability": 27.2645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3647395}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014891, "activity_20": 0.014931, "activity_30": 0.014122}, "trend_signal": 1, "fair_value": 0.02324, "relative_strength": 12.325558, "rate_of_change": 0.5140796439806727, "market_dynamics": -0.374103, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 700985}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014982, "activity_20": 0.014971, "activity_30": 0.014244}, "trend_signal": 1, "fair_value": 0.02292, "relative_strength": 10.956577, "rate_of_change": 0.2519083969465652, "market_dynamics": -0.482045, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 16065136}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.0156, "activity_20": 0.015267, "activity_30": 0.014558}, "trend_signal": 1, "fair_value": 0.022657, "relative_strength": 35.889644, "rate_of_change": 1.7817711109419008, "market_dynamics": -0.202091, "expectation": {"probability": 27.5484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 3834125}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015782, "activity_20": 0.015343, "activity_30": 0.014728}, "trend_signal": 1, "fair_value": 0.022381, "relative_strength": 21.456354, "rate_of_change": 1.241864292661027, "market_dynamics": -0.142498, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 8357114}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015545, "activity_20": 0.015214, "activity_30": 0.014758}, "trend_signal": 1, "fair_value": 0.022093, "relative_strength": 8.47684, "rate_of_change": 0.9901721717283709, "market_dynamics": -0.112151, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1803576}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015309, "activity_20": 0.01509, "activity_30": 0.01478}, "trend_signal": 1, "fair_value": 0.021785, "relative_strength": 9.536443, "rate_of_change": 0.731689470988508, "market_dynamics": -0.107181, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4467848}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015218, "activity_20": 0.015062, "activity_30": 0.014859}, "trend_signal": 1, "fair_value": 0.021529, "relative_strength": 13.943945, "rate_of_change": 1.205781942325848, "market_dynamics": -0.367172, "expectation": {"probability": 27.2377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 4662175}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015145, "activity_20": 0.015048, "activity_30": 0.014928}, "trend_signal": 1, "fair_value": 0.021151, "relative_strength": 11.931262, "rate_of_change": 1.4354410392593162, "market_dynamics": -0.433439, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 31789318}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014909, "activity_20": 0.014957, "activity_30": 0.014919}, "trend_signal": 1, "fair_value": 0.020753, "relative_strength": 8.879501, "rate_of_change": 1.181631642255717, "market_dynamics": -0.407892, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 9798738}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014691, "activity_20": 0.014871, "activity_30": 0.0149}, "trend_signal": 0, "fair_value": 0.020375, "relative_strength": 8.6613, "rate_of_change": 1.3986013986014023, "market_dynamics": -0.413223, "expectation": {"probability": 32.4409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 565246}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014327, "activity_20": 0.0147, "activity_30": 0.014803}, "trend_signal": 0, "fair_value": 0.020016, "relative_strength": -2.004619, "rate_of_change": 1.0344827586206833, "market_dynamics": -0.694765, "expectation": {"probability": 35.8315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 6588786}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014364, "activity_20": 0.014733, "activity_30": 0.014826}, "trend_signal": 0, "fair_value": 0.019702, "relative_strength": 10.089176, "rate_of_change": 1.4812286689419807, "market_dynamics": -0.768139, "expectation": {"probability": 30.5767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 19832463}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014036, "activity_20": 0.014571, "activity_30": 0.014705}, "trend_signal": 0, "fair_value": 0.019426, "relative_strength": -8.260362, "rate_of_change": 0.22196811730678714, "market_dynamics": -0.856716, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3473749}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0138, "activity_20": 0.014414, "activity_30": 0.014583}, "trend_signal": 0, "fair_value": 0.019163, "relative_strength": -7.549471, "rate_of_change": 0.0, "market_dynamics": -1.006326, "expectation": {"probability": 35.485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1223713}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013527, "activity_20": 0.01421, "activity_30": 0.014428}, "trend_signal": 0, "fair_value": 0.018942, "relative_strength": -11.243521, "rate_of_change": -0.55704697986577, "market_dynamics": -0.967438, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5937087}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013191, "activity_20": 0.013964, "activity_30": 0.014246}, "trend_signal": 0, "fair_value": 0.018712, "relative_strength": -14.094012, "rate_of_change": -0.4521833029628203, "market_dynamics": -1.144463, "expectation": {"probability": 35.9114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2426685}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012891, "activity_20": 0.013719, "activity_30": 0.014069}, "trend_signal": 0, "fair_value": 0.018462, "relative_strength": -14.328007, "rate_of_change": -1.3559322033898222, "market_dynamics": -1.322052, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2237511}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012645, "activity_20": 0.013493, "activity_30": 0.013904}, "trend_signal": 0, "fair_value": 0.018218, "relative_strength": -14.522796, "rate_of_change": -1.6013745704467393, "market_dynamics": -1.381799, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 12480560}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.012273, "activity_20": 0.01319, "activity_30": 0.01369}, "trend_signal": 0, "fair_value": 0.017987, "relative_strength": -21.09531, "rate_of_change": -0.9359502689110878, "market_dynamics": -1.359696, "expectation": {"probability": 35.077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3117276}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011955, "activity_20": 0.012907, "activity_30": 0.013485}, "trend_signal": 0, "fair_value": 0.017756, "relative_strength": -20.355165, "rate_of_change": -1.1704152859056582, "market_dynamics": -1.373686, "expectation": {"probability": 33.5694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5290359}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012055, "activity_20": 0.012838, "activity_30": 0.013419}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": -6.236358, "rate_of_change": -0.7134194192765884, "market_dynamics": -1.172229, "expectation": {"probability": 31.7317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3272153}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011791, "activity_20": 0.012588, "activity_30": 0.013231}, "trend_signal": 0, "fair_value": 0.017404, "relative_strength": -21.003624, "rate_of_change": -0.7185456635769284, "market_dynamics": -1.139103, "expectation": {"probability": 35.8084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.015, "volume": 30503448}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012327, "activity_20": 0.012738, "activity_30": 0.013308}, "trend_signal": 0, "fair_value": 0.017244, "relative_strength": 7.862567, "rate_of_change": 0.23883621625533794, "market_dynamics": -0.596792, "expectation": {"probability": 29.2662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.02, "volume": 20096946}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.013736, "activity_20": 0.013379, "activity_30": 0.013704}, "trend_signal": 0, "fair_value": 0.017103, "relative_strength": 40.031691, "rate_of_change": 1.6823104693140836, "market_dynamics": 0.119163, "expectation": {"probability": 26.0259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.02, "volume": 20182632}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.015018, "activity_20": 0.014, "activity_30": 0.014086}, "trend_signal": 0, "fair_value": 0.016923, "relative_strength": 39.973948, "rate_of_change": 1.4201519562593234, "market_dynamics": 0.659923, "expectation": {"probability": 30.2953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.019, "close": 0.027, "volume": 15953279}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.017436, "activity_20": 0.01526, "activity_30": 0.014906}, "trend_signal": 1, "fair_value": 0.016808, "relative_strength": 85.32699, "rate_of_change": 3.5006651263740016, "market_dynamics": 1.362203, "expectation": {"probability": 27.3404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 11782886}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.019218, "activity_20": 0.016267, "activity_30": 0.015566}, "trend_signal": 1, "fair_value": 0.016679, "relative_strength": 65.82758, "rate_of_change": 2.0293580464046537, "market_dynamics": 1.467491, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 24400175}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.019855, "activity_20": 0.01675, "activity_30": 0.015883}, "trend_signal": 1, "fair_value": 0.016571, "relative_strength": 29.463233, "rate_of_change": 0.8884174235894745, "market_dynamics": 1.405285, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 36660367}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020345, "activity_20": 0.01721, "activity_30": 0.016191}, "trend_signal": 1, "fair_value": 0.016429, "relative_strength": 27.649752, "rate_of_change": 1.0908851941907156, "market_dynamics": 1.31814, "expectation": {"probability": 27.3523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 12323386}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020673, "activity_20": 0.01764, "activity_30": 0.016489}, "trend_signal": 1, "fair_value": 0.016321, "relative_strength": 26.019812, "rate_of_change": 0.871091464603775, "market_dynamics": 1.109031, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 5819128}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020655, "activity_20": 0.017948, "activity_30": 0.016714}, "trend_signal": 1, "fair_value": 0.016205, "relative_strength": 19.767471, "rate_of_change": 0.8571244441580278, "market_dynamics": 0.838641, "expectation": {"probability": 28.051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 13784454}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019982, "activity_20": 0.01794, "activity_30": 0.016737}, "trend_signal": 1, "fair_value": 0.016083, "relative_strength": 0.049249, "rate_of_change": 0.2108626198082959, "market_dynamics": 0.545119, "expectation": {"probability": 32.6045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2986418}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019582, "activity_20": 0.018119, "activity_30": 0.016886}, "trend_signal": 1, "fair_value": 0.015987, "relative_strength": 12.509129, "rate_of_change": 0.0, "market_dynamics": 0.242256, "expectation": {"probability": 24.7101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0125, "close": 0.013, "volume": 20211428}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.018218, "activity_20": 0.017798, "activity_30": 0.016713}, "trend_signal": 1, "fair_value": 0.015897, "relative_strength": -19.253051, "rate_of_change": -0.6376331059108551, "market_dynamics": -0.008384, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.011, "close": 0.012, "volume": 60362756}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0168, "activity_20": 0.017381, "activity_30": 0.016482}, "trend_signal": 0, "fair_value": 0.015801, "relative_strength": -27.015437, "rate_of_change": -0.42353847141115375, "market_dynamics": -0.151841, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 15970738}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.015345, "activity_20": 0.016871, "activity_30": 0.01619}, "trend_signal": 0, "fair_value": 0.015712, "relative_strength": -32.628988, "rate_of_change": -0.6444544692917407, "market_dynamics": -0.387465, "expectation": {"probability": 37.1509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 16598562}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.014182, "activity_20": 0.016367, "activity_30": 0.015905}, "trend_signal": 0, "fair_value": 0.015641, "relative_strength": -32.487222, "rate_of_change": -0.8691703963157582, "market_dynamics": -0.610054, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 13262157}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.013091, "activity_20": 0.015771, "activity_30": 0.015565}, "trend_signal": 0, "fair_value": 0.015551, "relative_strength": -38.396084, "rate_of_change": -1.0861741804619478, "market_dynamics": -0.796122, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4565007}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.012364, "activity_20": 0.015281, "activity_30": 0.015299}, "trend_signal": 0, "fair_value": 0.0155, "relative_strength": -30.462603, "rate_of_change": -0.6615069127472342, "market_dynamics": -0.990952, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12923556}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.011436, "activity_20": 0.0146, "activity_30": 0.014911}, "trend_signal": 0, "fair_value": 0.015391, "relative_strength": -41.580378, "rate_of_change": -1.1120729839515249, "market_dynamics": -1.048422, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.0095, "volume": 8162729}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.0108, "activity_20": 0.013976, "activity_30": 0.014566}, "trend_signal": 0, "fair_value": 0.015285, "relative_strength": -36.878524, "rate_of_change": -0.7878787878787932, "market_dynamics": -1.1037, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 17814322}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010427, "activity_20": 0.013417, "activity_30": 0.01426}, "trend_signal": 0, "fair_value": 0.015176, "relative_strength": -31.291046, "rate_of_change": -1.126722324034477, "market_dynamics": -1.043682, "expectation": {"probability": 32.4632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2141274}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009982, "activity_20": 0.012767, "activity_30": 0.013901}, "trend_signal": 0, "fair_value": 0.01508, "relative_strength": -39.002641, "rate_of_change": -0.9198874167639214, "market_dynamics": -1.065445, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1551626}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009791, "activity_20": 0.012193, "activity_30": 0.013583}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -35.35867, "rate_of_change": -0.8037137116330617, "market_dynamics": -1.042891, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 855949}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009573, "activity_20": 0.011621, "activity_30": 0.01324}, "trend_signal": 0, "fair_value": 0.014942, "relative_strength": -38.750599, "rate_of_change": -0.8172103094223584, "market_dynamics": -1.013987, "expectation": {"probability": 38.07, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7643834}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009591, "activity_20": 0.011198, "activity_30": 0.012969}, "trend_signal": 0, "fair_value": 0.014885, "relative_strength": -30.991251, "rate_of_change": -0.4718309859155006, "market_dynamics": -0.932656, "expectation": {"probability": 33.6015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 982444}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009445, "activity_20": 0.01076, "activity_30": 0.012638}, "trend_signal": 0, "fair_value": 0.014827, "relative_strength": -38.423381, "rate_of_change": -0.7075638576381476, "market_dynamics": -0.868227, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4180437}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009518, "activity_20": 0.010493, "activity_30": 0.012377}, "trend_signal": 0, "fair_value": 0.01475, "relative_strength": -31.062593, "rate_of_change": -0.4703199600940646, "market_dynamics": -0.659753, "expectation": {"probability": 33.6015, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.0115, "volume": 11076376}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.009864, "activity_20": 0.010417, "activity_30": 0.012218}, "trend_signal": 0, "fair_value": 0.014696, "relative_strength": -20.066924, "rate_of_change": 0.1145557385265296, "market_dynamics": -0.271441, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 10179708}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009927, "activity_20": 0.010238, "activity_30": 0.011961}, "trend_signal": 0, "fair_value": 0.014625, "relative_strength": -31.30358, "rate_of_change": -0.23600085818493913, "market_dynamics": -0.047973, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4275912}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.009973, "activity_20": 0.010107, "activity_30": 0.011706}, "trend_signal": 0, "fair_value": 0.014529, "relative_strength": -30.427806, "rate_of_change": -0.7168458781362088, "market_dynamics": 0.209737, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9419664}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010191, "activity_20": 0.010114, "activity_30": 0.011523}, "trend_signal": 0, "fair_value": 0.014452, "relative_strength": -22.96843, "rate_of_change": 0.0, "market_dynamics": 0.405978, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 18150609}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010209, "activity_20": 0.01005, "activity_30": 0.011274}, "trend_signal": 0, "fair_value": 0.014337, "relative_strength": -28.155355, "rate_of_change": -1.2057761732851895, "market_dynamics": 0.440991, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.0135, "low": 0.01, "close": 0.013, "volume": 15825456}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010755, "activity_20": 0.01031, "activity_30": 0.01123}, "trend_signal": 0, "fair_value": 0.014247, "relative_strength": -8.463457, "rate_of_change": -1.7028429437988786, "market_dynamics": 0.630478, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 9933932}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011236, "activity_20": 0.010569, "activity_30": 0.011201}, "trend_signal": 0, "fair_value": 0.014183, "relative_strength": -9.306089, "rate_of_change": -1.7323420074349485, "market_dynamics": 0.82479, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 884603}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011645, "activity_20": 0.010824, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.014119, "relative_strength": -9.863589, "rate_of_change": -3.5333282893243583, "market_dynamics": 0.84825, "expectation": {"probability": 36.3377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 7140879}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011636, "activity_20": 0.010879, "activity_30": 0.011074}, "trend_signal": 0, "fair_value": 0.014042, "relative_strength": -20.228039, "rate_of_change": -3.6627450980392053, "market_dynamics": 0.814575, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 917291}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011591, "activity_20": 0.010933, "activity_30": 0.010991}, "trend_signal": 0, "fair_value": 0.013984, "relative_strength": -17.532666, "rate_of_change": -2.4424000651306677, "market_dynamics": 0.603875, "expectation": {"probability": 35.8874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3262882}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011345, "activity_20": 0.010888, "activity_30": 0.010863}, "trend_signal": 0, "fair_value": 0.013907, "relative_strength": -22.674148, "rate_of_change": -2.7789368271718264, "market_dynamics": 0.372068, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4455789}, "trend_line": 0.011283, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010945, "activity_20": 0.010752, "activity_30": 0.010692}, "trend_signal": 0, "fair_value": 0.013824, "relative_strength": -30.407683, "rate_of_change": -3.1502145922746867, "market_dynamics": 0.116885, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1917480}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010927, "activity_20": 0.010807, "activity_30": 0.010674}, "trend_signal": 0, "fair_value": 0.013779, "relative_strength": -14.983936, "rate_of_change": -2.3575290259682613, "market_dynamics": 0.02096, "expectation": {"probability": 34.3668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 4736492}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010982, "activity_20": 0.010902, "activity_30": 0.010705}, "trend_signal": 0, "fair_value": 0.013724, "relative_strength": -14.301391, "rate_of_change": -1.3615321775438032, "market_dynamics": 0.020209, "expectation": {"probability": 33.901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7576999}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011118, "activity_20": 0.011038, "activity_30": 0.010778}, "trend_signal": 1, "fair_value": 0.013686, "relative_strength": -10.067329, "rate_of_change": -1.8404343425048362, "market_dynamics": 0.144162, "expectation": {"probability": 28.632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1330004}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011036, "activity_20": 0.011064, "activity_30": 0.0108}, "trend_signal": 1, "fair_value": 0.013641, "relative_strength": -15.36866, "rate_of_change": -0.6281053717071281, "market_dynamics": 0.253268, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4752363}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011173, "activity_20": 0.011179, "activity_30": 0.01089}, "trend_signal": 1, "fair_value": 0.013615, "relative_strength": -6.82882, "rate_of_change": 0.0, "market_dynamics": 0.340654, "expectation": {"probability": 29.305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2144054}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011327, "activity_20": 0.011279, "activity_30": 0.010981}, "trend_signal": 1, "fair_value": 0.013615, "relative_strength": -6.732676, "rate_of_change": 0.3113207547169815, "market_dynamics": 0.348356, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.0145, "volume": 12285482}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.011955, "activity_20": 0.011607, "activity_30": 0.01123}, "trend_signal": 1, "fair_value": 0.013619, "relative_strength": 13.91057, "rate_of_change": 1.1003479732906898, "market_dynamics": 0.60428, "expectation": {"probability": 26.5388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2737361}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012245, "activity_20": 0.011767, "activity_30": 0.011375}, "trend_signal": 1, "fair_value": 0.013619, "relative_strength": 1.729527, "rate_of_change": 0.9302325581395454, "market_dynamics": 0.713391, "expectation": {"probability": 32.5744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9620043}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.0125, "activity_20": 0.011912, "activity_30": 0.011514}, "trend_signal": 1, "fair_value": 0.013638, "relative_strength": 0.772403, "rate_of_change": 0.6175115207373212, "market_dynamics": 0.846271, "expectation": {"probability": 29.11, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e73b7cda-a6d4-49c9-9d0e-1f0b4a56adbb/", "share_image": "https://sharemaestro.com/terminal/e73b7cda-a6d4-49c9-9d0e-1f0b4a56adbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}