{"ticker": {"uuid": "e73deb1b-ef64-475e-bce5-0828ca5b2a03", "symbol": "300716", "name": "Guangdong Quanwei Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300716 fell 2.83%, moving from 14.82 to 14.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.40"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.19, "high": 15.64, "low": 14.2, "close": 14.4, "volume": 13768977}, "trend_line": 13.127, "activity_lines": {"activity_5": 15.079334, "activity_10": 14.713273, "activity_20": 14.387095, "activity_30": 13.781656}, "trend_signal": 1, "fair_value": 10.9425, "relative_strength": 4.974839, "rate_of_change": 0.37467502676251163, "market_dynamics": 0.242835, "expectation": {"probability": 50.5653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.63, "high": 15.15, "low": 14.01, "close": 14.05, "volume": 13206362}, "trend_line": 16.069, "activity_lines": {"activity_5": 14.268667, "activity_10": 15.095091, "activity_20": 16.647333, "activity_30": 16.622387}, "trend_signal": 0, "fair_value": 10.602825, "relative_strength": 10.593981, "rate_of_change": 0.6304164623821387, "market_dynamics": -1.387455, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.03, "high": 15.75, "low": 14.0, "close": 15.02, "volume": 25850910}, "trend_line": 16.184, "activity_lines": {"activity_5": 14.49, "activity_10": 14.934364, "activity_20": 16.447048, "activity_30": 16.55471}, "trend_signal": 0, "fair_value": 10.645696, "relative_strength": 19.138421, "rate_of_change": 0.715663700292501, "market_dynamics": -1.327822, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.0, "high": 15.22, "low": 14.12, "close": 15.0, "volume": 15978682}, "trend_line": 16.320667, "activity_lines": {"activity_5": 14.680667, "activity_10": 14.826364, "activity_20": 16.238809, "activity_30": 16.478323}, "trend_signal": 0, "fair_value": 10.689269, "relative_strength": 16.982675, "rate_of_change": 0.8444574888778991, "market_dynamics": -1.286762, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.01, "high": 15.11, "low": 14.0, "close": 14.08, "volume": 20451160}, "trend_line": 16.381333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.605091, "activity_20": 15.942857, "activity_30": 16.333763}, "trend_signal": 0, "fair_value": 10.719981, "relative_strength": 11.017221, "rate_of_change": 0.37171274923997416, "market_dynamics": -1.261889, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.92, "high": 15.38, "low": 13.76, "close": 14.71, "volume": 20300967}, "trend_line": 16.444333, "activity_lines": {"activity_5": 14.597333, "activity_10": 14.571455, "activity_20": 15.713667, "activity_30": 16.225935}, "trend_signal": 0, "fair_value": 10.759077, "relative_strength": 9.834469, "rate_of_change": 0.38458408726566284, "market_dynamics": -1.200467, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.37, "close": 12.96, "volume": 28714975}, "trend_line": 16.428333, "activity_lines": {"activity_5": 14.06, "activity_10": 14.250545, "activity_20": 15.327524, "activity_30": 16.00114}, "trend_signal": 0, "fair_value": 10.786123, "relative_strength": -1.70924, "rate_of_change": -0.09729795668819033, "market_dynamics": -1.21349, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.95, "high": 14.94, "low": 12.6, "close": 14.75, "volume": 25905832}, "trend_line": 16.384667, "activity_lines": {"activity_5": 14.192, "activity_10": 14.322364, "activity_20": 15.143476, "activity_30": 15.89286}, "trend_signal": 0, "fair_value": 10.826561, "relative_strength": 11.080699, "rate_of_change": -0.26579690100023057, "market_dynamics": -1.019883, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.8, "high": 15.19, "low": 14.57, "close": 14.96, "volume": 14460646}, "trend_line": 16.263333, "activity_lines": {"activity_5": 14.412, "activity_10": 14.430727, "activity_20": 15.005143, "activity_30": 15.800946}, "trend_signal": 0, "fair_value": 10.867706, "relative_strength": 12.879884, "rate_of_change": -0.7405338173793885, "market_dynamics": -0.84439, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.11, "high": 15.57, "low": 14.61, "close": 14.86, "volume": 12575520}, "trend_line": 16.239667, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.513091, "activity_20": 14.889524, "activity_30": 15.710409}, "trend_signal": 0, "fair_value": 10.909487, "relative_strength": 9.09545, "rate_of_change": -0.14551752706532314, "market_dynamics": -0.650069, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.8, "high": 14.98, "low": 13.93, "close": 13.94, "volume": 8431734}, "trend_line": 16.211667, "activity_lines": {"activity_5": 14.432, "activity_10": 14.414364, "activity_20": 14.718619, "activity_30": 15.562043}, "trend_signal": 0, "fair_value": 10.943013, "relative_strength": 3.982733, "rate_of_change": -0.17241732850804295, "market_dynamics": -0.463068, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.86, "high": 14.15, "low": 13.22, "close": 13.26, "volume": 8415047}, "trend_line": 16.2, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.201091, "activity_20": 14.508048, "activity_30": 15.371613}, "trend_signal": 0, "fair_value": 10.968654, "relative_strength": -4.363372, "rate_of_change": -0.07196668917514286, "market_dynamics": -0.442444, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.38, "high": 13.52, "low": 12.91, "close": 13.03, "volume": 8473250}, "trend_line": 16.176, "activity_lines": {"activity_5": 13.646, "activity_10": 13.960364, "activity_20": 14.308143, "activity_30": 15.167097}, "trend_signal": 0, "fair_value": 10.995705, "relative_strength": -7.752126, "rate_of_change": -0.14814814814815377, "market_dynamics": -0.423824, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.12, "high": 13.53, "low": 12.75, "close": 12.76, "volume": 11173153}, "trend_line": 16.102, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.706727, "activity_20": 14.106762, "activity_30": 14.94671}, "trend_signal": 0, "fair_value": 11.020641, "relative_strength": -6.666989, "rate_of_change": -0.4574678536102749, "market_dynamics": -0.474737, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.75, "high": 12.82, "low": 12.2, "close": 12.43, "volume": 10230652}, "trend_line": 15.999667, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.433818, "activity_20": 13.898762, "activity_30": 14.709806}, "trend_signal": 0, "fair_value": 11.035962, "relative_strength": -6.603485, "rate_of_change": -0.6355297478574077, "market_dynamics": -0.541407, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.63, "high": 12.68, "low": 11.74, "close": 11.77, "volume": 8694110}, "trend_line": 15.833667, "activity_lines": {"activity_5": 12.411333, "activity_10": 13.070909, "activity_20": 13.654905, "activity_30": 14.436925}, "trend_signal": 0, "fair_value": 11.050641, "relative_strength": -9.191601, "rate_of_change": -1.0375215934181652, "market_dynamics": -0.688977, "expectation": {"probability": 54.81, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.41, "high": 12.8, "low": 11.64, "close": 12.44, "volume": 13927946}, "trend_line": 15.595, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.883273, "activity_20": 13.496952, "activity_30": 14.217978}, "trend_signal": 0, "fair_value": 11.068462, "relative_strength": -7.634519, "rate_of_change": -1.507338761134736, "market_dynamics": -0.756508, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.41, "high": 13.3, "low": 12.29, "close": 12.67, "volume": 10342350}, "trend_line": 15.345667, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.746909, "activity_20": 13.381, "activity_30": 14.029269}, "trend_signal": 0, "fair_value": 11.086987, "relative_strength": -4.910902, "rate_of_change": -1.5988008977236294, "market_dynamics": -0.813636, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.72, "high": 12.86, "low": 12.18, "close": 12.27, "volume": 8004800}, "trend_line": 15.030333, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.575636, "activity_20": 13.236429, "activity_30": 13.830839}, "trend_signal": 0, "fair_value": 11.099615, "relative_strength": -7.259889, "rate_of_change": -2.05487320948643, "market_dynamics": -0.849607, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.27, "high": 12.82, "low": 12.02, "close": 12.52, "volume": 9662300}, "trend_line": 14.726, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.498727, "activity_20": 13.126429, "activity_30": 13.668882}, "trend_signal": 0, "fair_value": 11.108397, "relative_strength": -6.310042, "rate_of_change": -2.0247921320172995, "market_dynamics": -0.780656, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.52, "high": 12.61, "low": 11.88, "close": 12.2, "volume": 9508947}, "trend_line": 14.492333, "activity_lines": {"activity_5": 12.378, "activity_10": 12.406182, "activity_20": 12.993476, "activity_30": 13.505914}, "trend_signal": 0, "fair_value": 11.121667, "relative_strength": -8.637033, "rate_of_change": -1.5867649056091302, "market_dynamics": -0.734516, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.28, "high": 12.84, "low": 11.97, "close": 12.01, "volume": 15622911}, "trend_line": 14.222667, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.310727, "activity_20": 12.853095, "activity_30": 13.345763}, "trend_signal": 0, "fair_value": 11.131667, "relative_strength": -10.235131, "rate_of_change": -1.8607494045299735, "market_dynamics": -0.794665, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.04, "high": 12.07, "low": 11.2, "close": 11.24, "volume": 9610090}, "trend_line": 13.993333, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.098, "activity_20": 12.649095, "activity_30": 13.153333}, "trend_signal": 0, "fair_value": 11.141154, "relative_strength": -11.913817, "rate_of_change": -1.61245426051246, "market_dynamics": -0.92352, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.29, "high": 11.7, "low": 10.94, "close": 11.43, "volume": 11161850}, "trend_line": 13.775333, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.952364, "activity_20": 12.48119, "activity_30": 12.987957}, "trend_signal": 0, "fair_value": 11.153526, "relative_strength": -12.487476, "rate_of_change": -1.5578847441135002, "market_dynamics": -1.052082, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.43, "high": 12.03, "low": 11.41, "close": 11.95, "volume": 9592617}, "trend_line": 13.570333, "activity_lines": {"activity_5": 11.694, "activity_10": 11.925455, "activity_20": 12.37981, "activity_30": 12.870194}, "trend_signal": 0, "fair_value": 11.167308, "relative_strength": -9.476653, "rate_of_change": -1.488167291491248, "market_dynamics": -1.067591, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.13, "high": 12.18, "low": 11.72, "close": 12.04, "volume": 10216187}, "trend_line": 13.424667, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.923636, "activity_20": 12.297143, "activity_30": 12.771462}, "trend_signal": 0, "fair_value": 11.17141, "relative_strength": -10.138918, "rate_of_change": -1.0734150738968624, "market_dynamics": -0.845184, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.07, "high": 12.58, "low": 11.86, "close": 12.22, "volume": 14117300}, "trend_line": 13.276667, "activity_lines": {"activity_5": 11.947333, "activity_10": 11.949636, "activity_20": 12.244333, "activity_30": 12.693742}, "trend_signal": 0, "fair_value": 11.175449, "relative_strength": -8.973666, "rate_of_change": -1.102448202253357, "market_dynamics": -0.36353, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.46, "high": 12.5, "low": 11.94, "close": 12.01, "volume": 14568700}, "trend_line": 13.188333, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.941455, "activity_20": 12.175048, "activity_30": 12.612022}, "trend_signal": 0, "fair_value": 11.181282, "relative_strength": -9.353893, "rate_of_change": -0.6653326471169284, "market_dynamics": 0.086608, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.05, "high": 12.52, "low": 11.53, "close": 11.72, "volume": 16325751}, "trend_line": 13.094667, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.892545, "activity_20": 12.09119, "activity_30": 12.51729}, "trend_signal": 0, "fair_value": 11.185705, "relative_strength": -10.464835, "rate_of_change": -0.7102186455255618, "market_dynamics": 0.373851, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.76, "high": 12.04, "low": 11.05, "close": 11.17, "volume": 10678110}, "trend_line": 12.997, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.753636, "activity_20": 11.970381, "activity_30": 12.393118}, "trend_signal": 0, "fair_value": 11.189231, "relative_strength": -12.799937, "rate_of_change": -0.7458532546112056, "market_dynamics": 0.352014, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.13, "high": 11.34, "low": 10.81, "close": 10.96, "volume": 10300120}, "trend_line": 12.881, "activity_lines": {"activity_5": 11.392, "activity_10": 11.601091, "activity_20": 11.847143, "activity_30": 12.261699}, "trend_signal": 0, "fair_value": 11.193526, "relative_strength": -12.285923, "rate_of_change": -0.8925136569977661, "market_dynamics": 0.082596, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.95, "high": 11.29, "low": 10.73, "close": 11.04, "volume": 10335905}, "trend_line": 12.780667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.485636, "activity_20": 11.745714, "activity_30": 12.142925}, "trend_signal": 0, "fair_value": 11.19609, "relative_strength": -9.87036, "rate_of_change": -0.7789224439096413, "market_dynamics": -0.199204, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.04, "high": 11.58, "low": 10.53, "close": 11.57, "volume": 13049650}, "trend_line": 12.665667, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.484182, "activity_20": 11.705333, "activity_30": 12.064817}, "trend_signal": 0, "fair_value": 11.200449, "relative_strength": -8.427761, "rate_of_change": -0.8997965442648668, "market_dynamics": -0.247064, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.61, "high": 11.75, "low": 11.34, "close": 11.39, "volume": 8853450}, "trend_line": 12.545333, "activity_lines": {"activity_5": 11.296, "activity_10": 11.444, "activity_20": 11.654762, "activity_30": 11.982516}, "trend_signal": 0, "fair_value": 11.21141, "relative_strength": -5.808562, "rate_of_change": -0.9500802444908721, "market_dynamics": -0.248537, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.39, "high": 12.6, "low": 11.02, "close": 11.83, "volume": 16904122}, "trend_line": 12.470333, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.484545, "activity_20": 11.652619, "activity_30": 11.936366}, "trend_signal": 0, "fair_value": 11.229423, "relative_strength": -0.958929, "rate_of_change": -0.5978318789943583, "market_dynamics": 0.154137, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.74, "high": 11.98, "low": 10.78, "close": 10.8, "volume": 19766600}, "trend_line": 12.34, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.34, "activity_20": 11.555238, "activity_30": 11.828602}, "trend_signal": 0, "fair_value": 11.244103, "relative_strength": -7.309993, "rate_of_change": -1.0451445041603962, "market_dynamics": 0.378777, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.76, "high": 11.26, "low": 9.51, "close": 10.67, "volume": 20929360}, "trend_line": 12.263667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.194364, "activity_20": 11.450095, "activity_30": 11.72086}, "trend_signal": 0, "fair_value": 11.258077, "relative_strength": -8.009949, "rate_of_change": -0.6185818476499189, "market_dynamics": 0.376781, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.59, "high": 10.69, "low": 7.52, "close": 7.84, "volume": 21316643}, "trend_line": 12.033333, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.562364, "activity_20": 11.083857, "activity_30": 11.435462}, "trend_signal": 0, "fair_value": 11.260577, "relative_strength": -26.023462, "rate_of_change": -1.8781821130661747, "market_dynamics": 0.15324, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.77, "high": 7.8, "low": 4.5, "close": 5.54, "volume": 44055767}, "trend_line": 11.719333, "activity_lines": {"activity_5": 8.3, "activity_10": 9.588, "activity_20": 10.521571, "activity_30": 11.016538}, "trend_signal": 0, "fair_value": 11.250833, "relative_strength": -51.551715, "rate_of_change": -2.6094183548315337, "market_dynamics": -0.379401, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.53, "high": 9.34, "low": 5.53, "close": 9.14, "volume": 63580027}, "trend_line": 11.528667, "activity_lines": {"activity_5": 8.234667, "activity_10": 9.380545, "activity_20": 10.33419, "activity_30": 10.850129}, "trend_signal": 0, "fair_value": 11.261987, "relative_strength": -21.476152, "rate_of_change": -1.6269355943721389, "market_dynamics": -0.5161, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.82, "high": 9.97, "low": 7.88, "close": 8.74, "volume": 58978162}, "trend_line": 11.355333, "activity_lines": {"activity_5": 8.215333, "activity_10": 9.137273, "activity_20": 10.12481, "activity_30": 10.670215}, "trend_signal": 0, "fair_value": 11.274872, "relative_strength": -26.801877, "rate_of_change": -1.5035042646300785, "market_dynamics": -0.683984, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7, "high": 9.3, "low": 8.4, "close": 9.07, "volume": 39062640}, "trend_line": 11.215667, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.994364, "activity_20": 9.963333, "activity_30": 10.522774}, "trend_signal": 0, "fair_value": 11.2925, "relative_strength": -22.482258, "rate_of_change": -1.2299595265061807, "market_dynamics": -0.470137, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.2, "high": 10.43, "low": 9.09, "close": 9.9, "volume": 41020767}, "trend_line": 11.111333, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.038182, "activity_20": 9.894905, "activity_30": 10.437892}, "trend_signal": 0, "fair_value": 11.315128, "relative_strength": -16.776292, "rate_of_change": -0.9302522979685445, "market_dynamics": -0.148268, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.95, "high": 10.14, "low": 9.1, "close": 9.22, "volume": 24154433}, "trend_line": 10.993333, "activity_lines": {"activity_5": 9.302, "activity_10": 8.988727, "activity_20": 9.768095, "activity_30": 10.315871}, "trend_signal": 0, "fair_value": 11.32891, "relative_strength": -21.138793, "rate_of_change": -1.0619787922835209, "market_dynamics": -0.123154, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.44, "close": 8.88, "volume": 17800286}, "trend_line": 10.875, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.916909, "activity_20": 9.619429, "activity_30": 10.179527}, "trend_signal": 0, "fair_value": 11.339423, "relative_strength": -21.902615, "rate_of_change": -1.0764069459189474, "market_dynamics": -0.106254, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.87, "high": 10.85, "low": 8.87, "close": 9.69, "volume": 28332462}, "trend_line": 10.805667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.046, "activity_20": 9.562524, "activity_30": 10.103075}, "trend_signal": 0, "fair_value": 11.344615, "relative_strength": -15.351402, "rate_of_change": -0.6375448275862098, "market_dynamics": 0.006922, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.61, "high": 10.36, "low": 8.71, "close": 8.78, "volume": 22839561}, "trend_line": 10.683667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.029818, "activity_20": 9.430143, "activity_30": 9.972387}, "trend_signal": 0, "fair_value": 11.347372, "relative_strength": -19.909606, "rate_of_change": -1.1290371987217438, "market_dynamics": -0.070817, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.66, "high": 8.85, "low": 7.0, "close": 7.78, "volume": 26714450}, "trend_line": 10.520667, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.866182, "activity_20": 9.218905, "activity_30": 9.785054}, "trend_signal": 0, "fair_value": 11.342564, "relative_strength": -28.809318, "rate_of_change": -1.5256933785001, "market_dynamics": -0.113971, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.68, "high": 8.04, "low": 7.33, "close": 7.65, "volume": 21732100}, "trend_line": 10.366667, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.68, "activity_20": 9.015429, "activity_30": 9.599849}, "trend_signal": 0, "fair_value": 11.341346, "relative_strength": -30.680046, "rate_of_change": -1.4637855185417419, "market_dynamics": -0.154267, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.65, "high": 8.15, "low": 7.65, "close": 7.9, "volume": 9074272}, "trend_line": 10.212667, "activity_lines": {"activity_5": 8.046, "activity_10": 8.500909, "activity_20": 8.855143, "activity_30": 9.44071}, "trend_signal": 0, "fair_value": 11.344808, "relative_strength": -28.798901, "rate_of_change": -1.4855304988575395, "market_dynamics": -0.291141, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.13, "high": 8.85, "low": 7.86, "close": 7.89, "volume": 21024640}, "trend_line": 10.069, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.342545, "activity_20": 8.709476, "activity_30": 9.29086}, "trend_signal": 0, "fair_value": 11.346987, "relative_strength": -29.389953, "rate_of_change": -1.4067530058504687, "market_dynamics": -0.28745, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.79, "high": 7.79, "low": 6.65, "close": 7.53, "volume": 36249000}, "trend_line": 9.919667, "activity_lines": {"activity_5": 7.732667, "activity_10": 8.134182, "activity_20": 8.544143, "activity_30": 9.127054}, "trend_signal": 0, "fair_value": 11.345256, "relative_strength": -31.906539, "rate_of_change": -1.4830966332307118, "market_dynamics": -0.152416, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.57, "high": 7.77, "low": 7.04, "close": 7.08, "volume": 29175750}, "trend_line": 9.781, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.872, "activity_20": 8.352667, "activity_30": 8.943849}, "trend_signal": 0, "fair_value": 11.342885, "relative_strength": -33.410288, "rate_of_change": -1.3978997480459765, "market_dynamics": -0.052371, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.12, "high": 7.48, "low": 6.68, "close": 6.73, "volume": 23015644}, "trend_line": 9.624333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.597455, "activity_20": 8.149238, "activity_30": 8.747011}, "trend_signal": 0, "fair_value": 11.335128, "relative_strength": -35.69445, "rate_of_change": -1.6017482874961717, "market_dynamics": -0.2485, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.73, "high": 6.78, "low": 5.28, "close": 6.47, "volume": 29238565}, "trend_line": 9.441667, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.320909, "activity_20": 7.943238, "activity_30": 8.543505}, "trend_signal": 0, "fair_value": 11.324295, "relative_strength": -36.714703, "rate_of_change": -1.897960097598445, "market_dynamics": -0.480616, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 7.34, "low": 5.6, "close": 6.19, "volume": 47455082}, "trend_line": 9.246667, "activity_lines": {"activity_5": 6.580667, "activity_10": 7.037273, "activity_20": 7.736095, "activity_30": 8.33372}, "trend_signal": 0, "fair_value": 11.31, "relative_strength": -38.689333, "rate_of_change": -2.0653132545343977, "market_dynamics": -0.78959, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3, "high": 7.06, "low": 5.85, "close": 7.06, "volume": 45154859}, "trend_line": 9.074667, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.975455, "activity_20": 7.633762, "activity_30": 8.192645}, "trend_signal": 0, "fair_value": 11.300577, "relative_strength": -27.959138, "rate_of_change": -1.8601297094401752, "market_dynamics": -0.949392, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8, "high": 8.4, "low": 6.71, "close": 7.18, "volume": 97549333}, "trend_line": 8.913667, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.966727, "activity_20": 7.560048, "activity_30": 8.070409}, "trend_signal": 0, "fair_value": 11.287372, "relative_strength": -24.285656, "rate_of_change": -1.774169784962904, "market_dynamics": -0.685535, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.91, "high": 10.12, "low": 6.78, "close": 7.75, "volume": 135225046}, "trend_line": 8.781333, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.072545, "activity_20": 7.543762, "activity_30": 7.995333}, "trend_signal": 0, "fair_value": 11.279615, "relative_strength": -16.414541, "rate_of_change": -1.484619068672861, "market_dynamics": -0.215574, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.0, "close": 7.88, "volume": 74049599}, "trend_line": 8.671667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.200182, "activity_20": 7.529333, "activity_30": 7.937183}, "trend_signal": 0, "fair_value": 11.271923, "relative_strength": -15.854738, "rate_of_change": -1.2488536763154376, "market_dynamics": 0.235245, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.79, "high": 7.99, "low": 6.61, "close": 6.78, "volume": 63069915}, "trend_line": 8.532333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.128182, "activity_20": 7.416143, "activity_30": 7.81514}, "trend_signal": 0, "fair_value": 11.259295, "relative_strength": -27.189866, "rate_of_change": -1.6067729538046127, "market_dynamics": 0.466007, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.18, "close": 6.43, "volume": 32773217}, "trend_line": 8.378667, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.012727, "activity_20": 7.278952, "activity_30": 7.679505}, "trend_signal": 0, "fair_value": 11.238269, "relative_strength": -27.701701, "rate_of_change": -1.800984560729163, "market_dynamics": 0.473805, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39, "high": 6.86, "low": 6.39, "close": 6.6, "volume": 26294555}, "trend_line": 8.213, "activity_lines": {"activity_5": 6.838, "activity_10": 6.948182, "activity_20": 7.170524, "activity_30": 7.564753}, "trend_signal": 0, "fair_value": 11.222692, "relative_strength": -24.68669, "rate_of_change": -1.977247693457693, "market_dynamics": 0.276889, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.66, "high": 8.29, "low": 6.39, "close": 7.45, "volume": 92834100}, "trend_line": 8.081667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.046909, "activity_20": 7.158762, "activity_30": 7.515527}, "trend_signal": 0, "fair_value": 11.206218, "relative_strength": -12.86619, "rate_of_change": -1.5990868135882104, "market_dynamics": 0.358894, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.61, "high": 9.28, "low": 7.26, "close": 8.2, "volume": 108938035}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.268909, "activity_20": 7.226857, "activity_30": 7.523161}, "trend_signal": 0, "fair_value": 11.199615, "relative_strength": -3.266926, "rate_of_change": -1.497215859054816, "market_dynamics": 0.696147, "expectation": {"probability": 53.1867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.0, "high": 8.46, "low": 6.92, "close": 6.97, "volume": 63530735}, "trend_line": 7.833, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.235818, "activity_20": 7.181048, "activity_30": 7.459247}, "trend_signal": 0, "fair_value": 11.182308, "relative_strength": -15.563465, "rate_of_change": -1.6037224016530243, "market_dynamics": 0.878521, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.94, "high": 9.47, "low": 6.94, "close": 8.6, "volume": 129856590}, "trend_line": 7.764, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.484909, "activity_20": 7.303429, "activity_30": 7.508731}, "trend_signal": 0, "fair_value": 11.176603, "relative_strength": 2.413435, "rate_of_change": -0.8808885484488694, "market_dynamics": 1.292437, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.48, "high": 9.22, "low": 8.08, "close": 8.36, "volume": 93790244}, "trend_line": 7.781333, "activity_lines": {"activity_5": 8.064, "activity_10": 7.662364, "activity_20": 7.40381, "activity_30": 7.547183}, "trend_signal": 0, "fair_value": 11.166218, "relative_strength": 2.482958, "rate_of_change": 0.22324832560535576, "market_dynamics": 1.377687, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1, "high": 8.8, "low": 7.99, "close": 8.01, "volume": 52988006}, "trend_line": 7.863667, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.754727, "activity_20": 7.468095, "activity_30": 7.561935}, "trend_signal": 0, "fair_value": 11.147692, "relative_strength": 0.360064, "rate_of_change": 1.0580963441610884, "market_dynamics": 1.220775, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.09, "high": 8.82, "low": 7.66, "close": 8.58, "volume": 36271173}, "trend_line": 7.845, "activity_lines": {"activity_5": 8.279333, "activity_10": 7.946, "activity_20": 7.584952, "activity_30": 7.608151}, "trend_signal": 0, "fair_value": 11.13859, "relative_strength": 6.630654, "rate_of_change": -0.23738289019614708, "market_dynamics": 1.343439, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.52, "high": 10.13, "low": 8.21, "close": 9.83, "volume": 83044346}, "trend_line": 7.881333, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.351818, "activity_20": 7.817619, "activity_30": 7.736215}, "trend_signal": 0, "fair_value": 11.136474, "relative_strength": 4.034386, "rate_of_change": 0.4631357552581256, "market_dynamics": 1.330167, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 11.75, "low": 10.0, "close": 11.48, "volume": 27875860}, "trend_line": 7.961667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.002182, "activity_20": 8.19819, "activity_30": 7.968387}, "trend_signal": 1, "fair_value": 11.147051, "relative_strength": 10.084541, "rate_of_change": 1.0192945787216525, "market_dynamics": 1.318462, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.45, "close": 10.53, "volume": 65583210}, "trend_line": 7.982667, "activity_lines": {"activity_5": 10.215333, "activity_10": 9.388, "activity_20": 8.469476, "activity_30": 8.134086}, "trend_signal": 1, "fair_value": 11.149423, "relative_strength": 6.011727, "rate_of_change": 0.2637638574936619, "market_dynamics": 1.449333, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.68, "high": 11.16, "low": 10.4, "close": 10.75, "volume": 38278651}, "trend_line": 8.033667, "activity_lines": {"activity_5": 10.57, "activity_10": 9.742364, "activity_20": 8.745286, "activity_30": 8.312624}, "trend_signal": 1, "fair_value": 11.142949, "relative_strength": 5.4422, "rate_of_change": 0.638884222528627, "market_dynamics": 1.470115, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.87, "high": 12.22, "low": 10.81, "close": 11.71, "volume": 64992485}, "trend_line": 8.128, "activity_lines": {"activity_5": 11.062, "activity_10": 10.211273, "activity_20": 9.093381, "activity_30": 8.549806}, "trend_signal": 1, "fair_value": 11.15, "relative_strength": 12.180328, "rate_of_change": 1.17422093796022, "market_dynamics": 1.462613, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.73, "high": 12.06, "low": 10.56, "close": 10.57, "volume": 38325843}, "trend_line": 8.157333, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.409091, "activity_20": 9.307952, "activity_30": 8.707355}, "trend_signal": 1, "fair_value": 11.155449, "relative_strength": 3.171618, "rate_of_change": 0.36088828740156725, "market_dynamics": 1.412838, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.51, "high": 12.63, "low": 10.2, "close": 11.96, "volume": 38243844}, "trend_line": 8.263333, "activity_lines": {"activity_5": 11.282667, "activity_10": 10.794182, "activity_20": 9.634048, "activity_30": 8.952688}, "trend_signal": 1, "fair_value": 11.165897, "relative_strength": 9.656918, "rate_of_change": 1.2994443159302174, "market_dynamics": 1.405772, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 13.5, "low": 11.75, "close": 12.5, "volume": 53350736}, "trend_line": 8.420667, "activity_lines": {"activity_5": 11.748, "activity_10": 11.216364, "activity_20": 9.988238, "activity_30": 9.226022}, "trend_signal": 1, "fair_value": 11.175513, "relative_strength": 19.111019, "rate_of_change": 1.9040016903590904, "market_dynamics": 1.466764, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.47, "high": 13.3, "low": 11.7, "close": 12.47, "volume": 30351184}, "trend_line": 8.581333, "activity_lines": {"activity_5": 12.072, "activity_10": 11.557818, "activity_20": 10.314238, "activity_30": 9.487269}, "trend_signal": 1, "fair_value": 11.185897, "relative_strength": 22.428859, "rate_of_change": 1.9079961242975274, "market_dynamics": 1.356772, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.67, "high": 17.559999, "low": 12.6, "close": 15.95, "volume": 86125110}, "trend_line": 8.849667, "activity_lines": {"activity_5": 13.441333, "activity_10": 12.450909, "activity_20": 10.94919, "activity_30": 9.962667}, "trend_signal": 1, "fair_value": 11.232949, "relative_strength": 53.189305, "rate_of_change": 3.1269500903880476, "market_dynamics": 1.507354, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.62, "high": 16.879999, "low": 15.62, "close": 16.41, "volume": 45368816}, "trend_line": 9.133667, "activity_lines": {"activity_5": 14.681333, "activity_10": 13.293636, "activity_20": 11.589524, "activity_30": 10.45043}, "trend_signal": 1, "fair_value": 11.278782, "relative_strength": 54.033049, "rate_of_change": 3.209160299477943, "market_dynamics": 1.530206, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.41, "high": 17.639999, "low": 15.81, "close": 16.299999, "volume": 32271322}, "trend_line": 9.426, "activity_lines": {"activity_5": 15.495333, "activity_10": 13.996727, "activity_20": 12.173524, "activity_30": 10.912774}, "trend_signal": 1, "fair_value": 11.323397, "relative_strength": 53.067739, "rate_of_change": 3.200609350001475, "market_dynamics": 1.518681, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.4, "high": 16.65, "low": 13.44, "close": 14.98, "volume": 37319166}, "trend_line": 9.689333, "activity_lines": {"activity_5": 15.58, "activity_10": 14.372182, "activity_20": 12.584809, "activity_30": 11.271097}, "trend_signal": 1, "fair_value": 11.358974, "relative_strength": 40.897929, "rate_of_change": 2.793687672395495, "market_dynamics": 1.556222, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.98, "high": 15.14, "low": 12.16, "close": 12.74, "volume": 28446203}, "trend_line": 9.889667, "activity_lines": {"activity_5": 14.752666, "activity_10": 14.259454, "activity_20": 12.742857, "activity_30": 11.467914}, "trend_signal": 1, "fair_value": 11.379872, "relative_strength": 19.683742, "rate_of_change": 2.067572659542198, "market_dynamics": 1.162258, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.83, "high": 12.87, "low": 10.83, "close": 10.9, "volume": 24355397}, "trend_line": 10.037333, "activity_lines": {"activity_5": 13.294, "activity_10": 13.776, "activity_20": 12.700476, "activity_30": 11.533097}, "trend_signal": 1, "fair_value": 11.387628, "relative_strength": 10.532336, "rate_of_change": 1.4931341975417471, "market_dynamics": 0.622291, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.85, "high": 12.09, "low": 10.06, "close": 11.15, "volume": 26521445}, "trend_line": 10.202667, "activity_lines": {"activity_5": 12.255333, "activity_10": 13.352727, "activity_20": 12.669048, "activity_30": 11.604882}, "trend_signal": 1, "fair_value": 11.392756, "relative_strength": 14.480948, "rate_of_change": 1.6471905435437844, "market_dynamics": 0.030858, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.03, "high": 11.98, "low": 10.55, "close": 11.41, "volume": 18230890}, "trend_line": 10.347667, "activity_lines": {"activity_5": 11.654, "activity_10": 12.966182, "activity_20": 12.642476, "activity_30": 11.682774}, "trend_signal": 1, "fair_value": 11.396987, "relative_strength": 13.359181, "rate_of_change": 1.42119702622853, "market_dynamics": -0.528346, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.56, "high": 11.92, "low": 10.99, "close": 11.68, "volume": 17632475}, "trend_line": 10.497667, "activity_lines": {"activity_5": 11.468667, "activity_10": 12.638727, "activity_20": 12.628238, "activity_30": 11.768731}, "trend_signal": 1, "fair_value": 11.4125, "relative_strength": 14.77024, "rate_of_change": 1.4496021180426502, "market_dynamics": -0.810022, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.67, "high": 11.9, "low": 10.7, "close": 10.88, "volume": 4333000}, "trend_line": 10.602, "activity_lines": {"activity_5": 11.236667, "activity_10": 12.180727, "activity_20": 12.522, "activity_30": 11.793398}, "trend_signal": 1, "fair_value": 11.423141, "relative_strength": 8.6573, "rate_of_change": 0.9938684471511666, "market_dynamics": -0.937546, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.15, "high": 12.75, "low": 11.11, "close": 12.23, "volume": 24116917}, "trend_line": 10.747, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.997091, "activity_20": 12.530667, "activity_30": 11.89843}, "trend_signal": 1, "fair_value": 11.441731, "relative_strength": 16.872356, "rate_of_change": 1.3676664780230103, "market_dynamics": -0.868793, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.24, "high": 12.37, "low": 11.8, "close": 11.9, "volume": 18990267}, "trend_line": 10.917667, "activity_lines": {"activity_5": 11.722, "activity_10": 11.821091, "activity_20": 12.490524, "activity_30": 11.972817}, "trend_signal": 1, "fair_value": 11.454038, "relative_strength": 10.851859, "rate_of_change": 1.5880431748394892, "market_dynamics": -0.854967, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.15, "high": 12.28, "low": 11.5, "close": 11.99, "volume": 19654899}, "trend_line": 11.103, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.743455, "activity_20": 12.449095, "activity_30": 12.042}, "trend_signal": 1, "fair_value": 11.46782, "relative_strength": 9.057572, "rate_of_change": 1.6975513175113324, "market_dynamics": -0.827312, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.95, "high": 12.28, "low": 11.32, "close": 11.32, "volume": 21561700}, "trend_line": 11.260333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.622364, "activity_20": 12.341429, "activity_30": 12.056}, "trend_signal": 1, "fair_value": 11.481923, "relative_strength": 6.364764, "rate_of_change": 1.4170314329460463, "market_dynamics": -0.753478, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.48, "high": 11.97, "low": 11.28, "close": 11.3, "volume": 21559411}, "trend_line": 11.388667, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.564182, "activity_20": 12.228095, "activity_30": 12.058559}, "trend_signal": 1, "fair_value": 11.498654, "relative_strength": 3.753198, "rate_of_change": 1.1396998650039978, "market_dynamics": -0.837961, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.31, "high": 11.77, "low": 10.8, "close": 11.21, "volume": 18371820}, "trend_line": 11.489, "activity_lines": {"activity_5": 11.406, "activity_10": 11.515818, "activity_20": 12.103571, "activity_30": 12.047032}, "trend_signal": 0, "fair_value": 11.511538, "relative_strength": 1.682281, "rate_of_change": 0.8809898471875672, "market_dynamics": -0.885569, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.29, "high": 11.77, "low": 10.74, "close": 10.75, "volume": 22287742}, "trend_line": 11.615, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.378182, "activity_20": 11.937619, "activity_30": 11.999355}, "trend_signal": 0, "fair_value": 11.519808, "relative_strength": 0.082043, "rate_of_change": 1.0967011924449424, "market_dynamics": -0.946331, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.72, "high": 11.85, "low": 10.09, "close": 10.54, "volume": 26451247}, "trend_line": 11.679667, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.209636, "activity_20": 11.75081, "activity_30": 11.93}, "trend_signal": 0, "fair_value": 11.5275, "relative_strength": -1.223667, "rate_of_change": 0.5567541971588466, "market_dynamics": -1.035298, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.44, "high": 10.76, "low": 10.18, "close": 10.51, "volume": 10296900}, "trend_line": 11.751333, "activity_lines": {"activity_5": 10.712, "activity_10": 11.051455, "activity_20": 11.567905, "activity_30": 11.854538}, "trend_signal": 0, "fair_value": 11.530962, "relative_strength": 0.793366, "rate_of_change": 0.613596260920799, "market_dynamics": -1.158617, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.2, "close": 9.49, "volume": 22802350}, "trend_line": 11.800667, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.729091, "activity_20": 11.297333, "activity_30": 11.708645}, "trend_signal": 0, "fair_value": 11.527051, "relative_strength": -4.096769, "rate_of_change": 0.419816202978845, "market_dynamics": -1.15753, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.63, "high": 11.18, "low": 9.63, "close": 9.93, "volume": 24221420}, "trend_line": 11.845667, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.512, "activity_20": 11.082857, "activity_30": 11.587957}, "trend_signal": 0, "fair_value": 11.524679, "relative_strength": 0.551633, "rate_of_change": 0.3813343771161404, "market_dynamics": -1.13504, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.93, "high": 10.05, "low": 6.94, "close": 6.94, "volume": 26818050}, "trend_line": 11.749333, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.793091, "activity_20": 10.612286, "activity_30": 11.271462}, "trend_signal": 0, "fair_value": 11.503141, "relative_strength": -30.541196, "rate_of_change": -0.8132425130640645, "market_dynamics": -1.141045, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.55, "high": 6.14, "low": 5.41, "close": 5.66, "volume": 42874451}, "trend_line": 11.555333, "activity_lines": {"activity_5": 7.689333, "activity_10": 8.931636, "activity_20": 10.064905, "activity_30": 10.878602}, "trend_signal": 0, "fair_value": 11.473397, "relative_strength": -42.978802, "rate_of_change": -1.651157559326992, "market_dynamics": -1.051523, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.71, "high": 7.0, "low": 5.56, "close": 6.64, "volume": 37956909}, "trend_line": 11.425667, "activity_lines": {"activity_5": 7.067333, "activity_10": 8.363455, "activity_20": 9.661524, "activity_30": 10.561484}, "trend_signal": 0, "fair_value": 11.457308, "relative_strength": -34.410294, "rate_of_change": -1.1221312272004493, "market_dynamics": -1.010846, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.68, "high": 7.16, "low": 6.5, "close": 6.95, "volume": 30092699}, "trend_line": 11.299, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.936727, "activity_20": 9.327381, "activity_30": 10.272731}, "trend_signal": 0, "fair_value": 11.443013, "relative_strength": -31.581868, "rate_of_change": -1.108617991404801, "market_dynamics": -1.068145, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.98, "high": 8.14, "low": 6.98, "close": 7.26, "volume": 25389595}, "trend_line": 11.150667, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.645455, "activity_20": 9.050333, "activity_30": 10.012151}, "trend_signal": 0, "fair_value": 11.434423, "relative_strength": -28.149201, "rate_of_change": -1.3127975927073119, "market_dynamics": -1.046413, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.25, "high": 7.7, "low": 7.0, "close": 7.3, "volume": 17840952}, "trend_line": 11.041667, "activity_lines": {"activity_5": 7.022, "activity_10": 7.433273, "activity_20": 8.794429, "activity_30": 9.76372}, "trend_signal": 0, "fair_value": 11.425449, "relative_strength": -27.10469, "rate_of_change": -0.9775199994762643, "market_dynamics": -1.069604, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.22, "high": 7.41, "low": 7.03, "close": 7.08, "volume": 9385250}, "trend_line": 10.879, "activity_lines": {"activity_5": 7.128, "activity_10": 7.243818, "activity_20": 8.535905, "activity_30": 9.508129}, "trend_signal": 0, "fair_value": 11.410256, "relative_strength": -30.289664, "rate_of_change": -1.473210521563463, "market_dynamics": -1.150224, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.08, "high": 7.41, "low": 6.83, "close": 7.07, "volume": 12969490}, "trend_line": 10.698, "activity_lines": {"activity_5": 7.136, "activity_10": 7.115455, "activity_20": 8.297048, "activity_30": 9.262387}, "trend_signal": 0, "fair_value": 11.394679, "relative_strength": -30.0043, "rate_of_change": -1.6637558599135873, "market_dynamics": -1.142654, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.45, "close": 6.47, "volume": 10240010}, "trend_line": 10.498, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.940545, "activity_20": 8.023, "activity_30": 8.989613}, "trend_signal": 0, "fair_value": 11.376538, "relative_strength": -35.029469, "rate_of_change": -1.869508319312031, "market_dynamics": -1.172932, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.34, "close": 6.64, "volume": 8707350}, "trend_line": 10.187667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.851455, "activity_20": 7.786143, "activity_30": 8.74071}, "trend_signal": 0, "fair_value": 11.359103, "relative_strength": -35.508194, "rate_of_change": -2.9561154505620117, "market_dynamics": -1.132444, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.65, "high": 7.87, "low": 6.65, "close": 7.35, "volume": 22273095}, "trend_line": 9.885667, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.951273, "activity_20": 7.643524, "activity_30": 8.557634}, "trend_signal": 0, "fair_value": 11.347051, "relative_strength": -29.233595, "rate_of_change": -2.9643685840929, "market_dynamics": -0.863329, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.31, "high": 8.65, "low": 7.18, "close": 8.31, "volume": 25324860}, "trend_line": 9.619333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.218182, "activity_20": 7.614, "activity_30": 8.455978}, "trend_signal": 0, "fair_value": 11.34359, "relative_strength": -21.218664, "rate_of_change": -2.6941429445276737, "market_dynamics": -0.441558, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.61, "close": 7.68, "volume": 15098877}, "trend_line": 9.376, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.322364, "activity_20": 7.542, "activity_30": 8.33086}, "trend_signal": 0, "fair_value": 11.335705, "relative_strength": -28.563295, "rate_of_change": -2.5296244552506897, "market_dynamics": -0.052066, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.27, "close": 7.34, "volume": 12639327}, "trend_line": 9.196, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.345818, "activity_20": 7.454952, "activity_30": 8.199505}, "trend_signal": 0, "fair_value": 11.324295, "relative_strength": -33.162127, "rate_of_change": -1.9197952218430003, "market_dynamics": 0.251719, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34, "high": 7.79, "low": 7.13, "close": 7.24, "volume": 22707164}, "trend_line": 9.074, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.344, "activity_20": 7.377238, "activity_30": 8.073312}, "trend_signal": 0, "fair_value": 11.310833, "relative_strength": -32.863894, "rate_of_change": -1.326663766855153, "market_dynamics": 0.437606, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 8.06, "low": 7.03, "close": 7.82, "volume": 17069250}, "trend_line": 8.963, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.448, "activity_20": 7.373667, "activity_30": 7.992409}, "trend_signal": 0, "fair_value": 11.30282, "relative_strength": -28.120084, "rate_of_change": -1.2232752920432075, "market_dynamics": 0.468048, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.84, "high": 8.7, "low": 7.84, "close": 8.19, "volume": 21268368}, "trend_line": 8.855667, "activity_lines": {"activity_5": 7.754, "activity_10": 7.609818, "activity_20": 7.419286, "activity_30": 7.942538}, "trend_signal": 0, "fair_value": 11.295577, "relative_strength": -27.597011, "rate_of_change": -1.1975119937520786, "market_dynamics": 0.620285, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.26, "high": 9.67, "low": 8.25, "close": 9.19, "volume": 26816817}, "trend_line": 8.772667, "activity_lines": {"activity_5": 8.266, "activity_10": 7.933273, "activity_20": 7.571333, "activity_30": 7.964108}, "trend_signal": 0, "fair_value": 11.294167, "relative_strength": -22.156569, "rate_of_change": -0.9372529477452143, "market_dynamics": 0.917805, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2, "high": 9.93, "low": 8.96, "close": 9.82, "volume": 29776930}, "trend_line": 8.737333, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.332727, "activity_20": 7.789667, "activity_30": 8.031677}, "trend_signal": 0, "fair_value": 11.295128, "relative_strength": -19.885615, "rate_of_change": -0.402773751699462, "market_dynamics": 1.143694, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.78, "high": 11.5, "low": 9.78, "close": 11.13, "volume": 38803078}, "trend_line": 8.700667, "activity_lines": {"activity_5": 9.78, "activity_10": 8.909455, "activity_20": 8.13119, "activity_30": 8.186043}, "trend_signal": 0, "fair_value": 11.302564, "relative_strength": -8.172997, "rate_of_change": -0.4196475057091255, "market_dynamics": 1.394693, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.43, "high": 14.22, "low": 10.94, "close": 14.06, "volume": 47737345}, "trend_line": 8.772667, "activity_lines": {"activity_5": 11.39, "activity_10": 9.937273, "activity_20": 8.746048, "activity_30": 8.531806}, "trend_signal": 0, "fair_value": 11.330192, "relative_strength": 12.816122, "rate_of_change": 0.8275227634846956, "market_dynamics": 1.608966, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.13, "high": 14.4, "low": 12.4, "close": 12.86, "volume": 30076824}, "trend_line": 8.801667, "activity_lines": {"activity_5": 12.184, "activity_10": 10.624909, "activity_20": 9.212714, "activity_30": 8.795505}, "trend_signal": 0, "fair_value": 11.352628, "relative_strength": 2.189365, "rate_of_change": 0.33057221937182746, "market_dynamics": 1.672954, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 13.37, "low": 11.99, "close": 13.12, "volume": 19413380}, "trend_line": 8.861667, "activity_lines": {"activity_5": 12.753333, "activity_10": 11.277091, "activity_20": 9.669857, "activity_30": 9.074108}, "trend_signal": 1, "fair_value": 11.378333, "relative_strength": 3.247298, "rate_of_change": 0.6816890482223481, "market_dynamics": 1.642968, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.13, "high": 13.83, "low": 13.12, "close": 13.48, "volume": 8756922}, "trend_line": 8.934333, "activity_lines": {"activity_5": 13.180667, "activity_10": 11.895818, "activity_20": 10.130429, "activity_30": 9.372065}, "trend_signal": 1, "fair_value": 11.405385, "relative_strength": 3.784621, "rate_of_change": 0.8200037306750513, "market_dynamics": 1.536643, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.49, "high": 13.95, "low": 12.95, "close": 13.73, "volume": 5614850}, "trend_line": 9.018333, "activity_lines": {"activity_5": 13.447333, "activity_10": 12.448364, "activity_20": 10.583714, "activity_30": 9.681462}, "trend_signal": 1, "fair_value": 11.436346, "relative_strength": 7.10349, "rate_of_change": 0.940193297026198, "market_dynamics": 1.399308, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.3, "high": 15.49, "low": 13.25, "close": 13.99, "volume": 20485055}, "trend_line": 9.126333, "activity_lines": {"activity_5": 13.627333, "activity_10": 12.930182, "activity_20": 11.030952, "activity_30": 10.002215}, "trend_signal": 1, "fair_value": 11.471218, "relative_strength": 14.715147, "rate_of_change": 1.1975605691207072, "market_dynamics": 1.333135, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.4, "low": 12.76, "close": 12.93, "volume": 15042050}, "trend_line": 9.206, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.107091, "activity_20": 11.345381, "activity_30": 10.247613}, "trend_signal": 1, "fair_value": 11.48891, "relative_strength": 1.497914, "rate_of_change": 0.8729354933684627, "market_dynamics": 1.18789, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.92, "high": 13.79, "low": 12.38, "close": 13.1, "volume": 17457250}, "trend_line": 9.292333, "activity_lines": {"activity_5": 13.342, "activity_10": 13.228727, "activity_20": 11.648143, "activity_30": 10.498839}, "trend_signal": 1, "fair_value": 11.502179, "relative_strength": 2.213141, "rate_of_change": 0.9377905713664977, "market_dynamics": 1.077238, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.22, "high": 14.2, "low": 12.83, "close": 13.22, "volume": 12699986}, "trend_line": 9.416667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.301091, "activity_20": 11.933619, "activity_30": 10.752237}, "trend_signal": 1, "fair_value": 11.512756, "relative_strength": 3.127009, "rate_of_change": 1.3380278128216139, "market_dynamics": 0.926494, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.16, "high": 13.72, "low": 13.04, "close": 13.2, "volume": 9300892}, "trend_line": 9.525667, "activity_lines": {"activity_5": 13.202, "activity_10": 13.308, "activity_20": 12.185048, "activity_30": 10.996323}, "trend_signal": 1, "fair_value": 11.5275, "relative_strength": 4.781785, "rate_of_change": 1.157522082919572, "market_dynamics": 0.688975, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.49, "low": 11.62, "close": 11.85, "volume": 10017901}, "trend_line": 9.689333, "activity_lines": {"activity_5": 12.722667, "activity_10": 13.031818, "activity_20": 12.276667, "activity_30": 11.14628}, "trend_signal": 1, "fair_value": 11.524872, "relative_strength": -0.346661, "rate_of_change": 1.7181578990741457, "market_dynamics": 0.418004, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.86, "high": 12.15, "low": 11.34, "close": 11.93, "volume": 10414350}, "trend_line": 9.898333, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.810364, "activity_20": 12.354476, "activity_30": 11.290839}, "trend_signal": 1, "fair_value": 11.519167, "relative_strength": -1.958701, "rate_of_change": 2.157011220483388, "market_dynamics": 0.105312, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.24, "high": 12.24, "low": 10.62, "close": 10.82, "volume": 9406534}, "trend_line": 10.037667, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.404, "activity_20": 12.309333, "activity_30": 11.350301}, "trend_signal": 1, "fair_value": 11.502372, "relative_strength": -10.91171, "rate_of_change": 1.4076511671207832, "market_dynamics": -0.258033, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85, "high": 11.88, "low": 9.9, "close": 10.23, "volume": 13394600}, "trend_line": 10.147, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.932182, "activity_20": 12.193048, "activity_30": 11.36271}, "trend_signal": 1, "fair_value": 11.465, "relative_strength": -15.147848, "rate_of_change": 1.0892272078760876, "market_dynamics": -0.586913, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.09, "high": 10.32, "low": 9.22, "close": 10.09, "volume": 9205166}, "trend_line": 10.241333, "activity_lines": {"activity_5": 10.636, "activity_10": 11.494, "activity_20": 12.049667, "activity_30": 11.359032}, "trend_signal": 1, "fair_value": 11.410449, "relative_strength": -14.399714, "rate_of_change": 0.9296639400808011, "market_dynamics": -0.812978, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.09, "high": 10.3, "low": 9.66, "close": 9.96, "volume": 7790650}, "trend_line": 10.33, "activity_lines": {"activity_5": 10.294667, "activity_10": 11.098364, "activity_20": 11.880333, "activity_30": 11.340882}, "trend_signal": 0, "fair_value": 11.374487, "relative_strength": -17.564429, "rate_of_change": 0.8657759688118817, "market_dynamics": -1.001366, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.96, "high": 12.29, "low": 9.86, "close": 11.97, "volume": 15109166}, "trend_line": 10.493, "activity_lines": {"activity_5": 10.749333, "activity_10": 11.141455, "activity_20": 11.892238, "activity_30": 11.446688}, "trend_signal": 1, "fair_value": 11.356474, "relative_strength": 0.118309, "rate_of_change": 1.5779283639883859, "market_dynamics": -0.881699, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 13.5, "low": 11.7, "close": 11.83, "volume": 22750999}, "trend_line": 10.651667, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.176545, "activity_20": 11.87281, "activity_30": 11.532946}, "trend_signal": 1, "fair_value": 11.345064, "relative_strength": -4.599573, "rate_of_change": 1.5121223672924753, "market_dynamics": -0.691716, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 12.85, "low": 11.32, "close": 12.53, "volume": 15185950}, "trend_line": 10.853667, "activity_lines": {"activity_5": 11.726, "activity_10": 11.362, "activity_20": 11.907476, "activity_30": 11.654129}, "trend_signal": 1, "fair_value": 11.337244, "relative_strength": 0.446765, "rate_of_change": 1.8964167768293918, "market_dynamics": -0.461605, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.78, "high": 12.8, "low": 11.82, "close": 11.91, "volume": 10949250}, "trend_line": 11.029333, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.447273, "activity_20": 11.87019, "activity_30": 11.72228}, "trend_signal": 1, "fair_value": 11.317564, "relative_strength": -4.923175, "rate_of_change": 1.618494468275097, "market_dynamics": -0.285088, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 11.91, "low": 10.07, "close": 11.23, "volume": 22919411}, "trend_line": 11.158667, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.432364, "activity_20": 11.764429, "activity_30": 11.735226}, "trend_signal": 1, "fair_value": 11.290192, "relative_strength": -8.305642, "rate_of_change": 1.1726366408557984, "market_dynamics": -0.234385, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 13.46, "low": 11.38, "close": 12.76, "volume": 41496814}, "trend_line": 11.307, "activity_lines": {"activity_5": 12.089333, "activity_10": 11.706909, "activity_20": 11.817857, "activity_30": 11.838538}, "trend_signal": 1, "fair_value": 11.264615, "relative_strength": 6.998327, "rate_of_change": 1.329307523918412, "market_dynamics": -0.083291, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.98, "high": 13.8, "low": 12.63, "close": 12.84, "volume": 22788017}, "trend_line": 11.479, "activity_lines": {"activity_5": 12.352, "activity_10": 11.980909, "activity_20": 11.879381, "activity_30": 11.937441}, "trend_signal": 1, "fair_value": 11.221282, "relative_strength": 6.6617, "rate_of_change": 1.5211815689395844, "market_dynamics": 0.054551, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.89, "high": 15.02, "low": 12.77, "close": 14.9, "volume": 25408200}, "trend_line": 11.731, "activity_lines": {"activity_5": 13.234, "activity_10": 12.592727, "activity_20": 12.138429, "activity_30": 12.158151}, "trend_signal": 1, "fair_value": 11.187628, "relative_strength": 20.57292, "rate_of_change": 2.19531318059065, "market_dynamics": 0.420769, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.56, "high": 15.38, "low": 14.01, "close": 15.1, "volume": 26637950}, "trend_line": 11.993, "activity_lines": {"activity_5": 14.024667, "activity_10": 13.156, "activity_20": 12.409762, "activity_30": 12.375505}, "trend_signal": 1, "fair_value": 11.145128, "relative_strength": 24.975315, "rate_of_change": 2.2333986872389433, "market_dynamics": 0.746071, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.6, "high": 15.59, "low": 14.13, "close": 14.82, "volume": 25182802}, "trend_line": 12.226333, "activity_lines": {"activity_5": 14.509333, "activity_10": 13.577273, "activity_20": 12.647905, "activity_30": 12.557892}, "trend_signal": 1, "fair_value": 11.101346, "relative_strength": 21.740845, "rate_of_change": 1.945576586342033, "market_dynamics": 0.887579, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.68, "high": 15.1, "low": 13.36, "close": 14.2, "volume": 26085200}, "trend_line": 12.426667, "activity_lines": {"activity_5": 14.548, "activity_10": 13.797455, "activity_20": 12.823048, "activity_30": 12.685226}, "trend_signal": 1, "fair_value": 11.069231, "relative_strength": 20.127337, "rate_of_change": 1.638545261281529, "market_dynamics": 1.034031, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 15.49, "low": 12.83, "close": 15.23, "volume": 33852934}, "trend_line": 12.628, "activity_lines": {"activity_5": 14.834, "activity_10": 14.164364, "activity_20": 13.090238, "activity_30": 12.866086}, "trend_signal": 1, "fair_value": 11.038013, "relative_strength": 29.536691, "rate_of_change": 1.6201689479568415, "market_dynamics": 1.099904, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.18, "low": 12.84, "close": 13.19, "volume": 29622407}, "trend_line": 12.740333, "activity_lines": {"activity_5": 14.280667, "activity_10": 14.098545, "activity_20": 13.153, "activity_30": 12.902344}, "trend_signal": 1, "fair_value": 11.00641, "relative_strength": 15.624376, "rate_of_change": 0.8895549572378807, "market_dynamics": 0.951891, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.19, "high": 15.09, "low": 12.89, "close": 14.76, "volume": 22938794}, "trend_line": 12.861333, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.306182, "activity_20": 13.365429, "activity_30": 13.032645}, "trend_signal": 1, "fair_value": 10.985833, "relative_strength": 20.690013, "rate_of_change": 0.9497396967567523, "market_dynamics": 0.849061, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.39, "high": 14.82, "low": 13.41, "close": 13.55, "volume": 30937722}, "trend_line": 12.844333, "activity_lines": {"activity_5": 14.068, "activity_10": 14.242, "activity_20": 13.45519, "activity_30": 13.077075}, "trend_signal": 1, "fair_value": 10.956667, "relative_strength": 6.640331, "rate_of_change": -0.13217914503884987, "market_dynamics": 0.710008, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.48, "high": 14.26, "low": 13.2, "close": 13.72, "volume": 24612879}, "trend_line": 12.873, "activity_lines": {"activity_5": 13.912667, "activity_10": 14.166545, "activity_20": 13.553048, "activity_30": 13.13357}, "trend_signal": 1, "fair_value": 10.939423, "relative_strength": 7.816854, "rate_of_change": 0.22318792264260562, "market_dynamics": 0.415451, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.4, "high": 14.04, "low": 13.21, "close": 13.51, "volume": 14177227}, "trend_line": 12.886, "activity_lines": {"activity_5": 13.719333, "activity_10": 14.035455, "activity_20": 13.622381, "activity_30": 13.174667}, "trend_signal": 1, "fair_value": 10.919231, "relative_strength": 4.532333, "rate_of_change": 0.10098656101918668, "market_dynamics": 0.172399, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 15.6, "low": 12.57, "close": 15.4, "volume": 28437698}, "trend_line": 12.95, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.235818, "activity_20": 13.858905, "activity_30": 13.33686}, "trend_signal": 1, "fair_value": 10.923974, "relative_strength": 14.586933, "rate_of_change": 0.49666304516529614, "market_dynamics": 0.139449, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 17.5, "low": 15.1, "close": 16.360001, "volume": 31144544}, "trend_line": 13.037667, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.601637, "activity_20": 14.162238, "activity_30": 13.55686}, "trend_signal": 1, "fair_value": 10.935705, "relative_strength": 20.685669, "rate_of_change": 0.6769652509652626, "market_dynamics": 0.282363, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 17.1, "low": 14.0, "close": 15.2, "volume": 20905064}, "trend_line": 13.078, "activity_lines": {"activity_5": 15.225334, "activity_10": 14.733637, "activity_20": 14.325238, "activity_30": 13.696366}, "trend_signal": 1, "fair_value": 10.942756, "relative_strength": 11.154191, "rate_of_change": 0.3093574947112748, "market_dynamics": 0.271406, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.19, "high": 15.64, "low": 14.2, "close": 14.4, "volume": 13768977}, "trend_line": 13.127, "activity_lines": {"activity_5": 15.079334, "activity_10": 14.713273, "activity_20": 14.387095, "activity_30": 13.781656}, "trend_signal": 1, "fair_value": 10.9425, "relative_strength": 4.974839, "rate_of_change": 0.37467502676251163, "market_dynamics": 0.242835, "expectation": {"probability": 50.5653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e73deb1b-ef64-475e-bce5-0828ca5b2a03/", "share_image": "https://sharemaestro.com/terminal/e73deb1b-ef64-475e-bce5-0828ca5b2a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}