{"ticker": {"uuid": "e73e07e3-bf6c-4180-9895-dc27996cfea0", "symbol": "SPGP", "name": "INVESCO S&P 500 GARP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGP rose 11.50%, moving from 107.75 to 120.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.66 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.14"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.3, "high": 120.9551, "low": 119.04, "close": 120.14, "volume": 195828}, "trend_line": 113.74811, "activity_lines": {"activity_5": 118.204, "activity_10": 116.899909, "activity_20": 114.651434, "activity_30": 114.373529}, "trend_signal": 1, "fair_value": 102.349151, "relative_strength": -5.657667, "rate_of_change": 0.2406343949617127, "market_dynamics": 0.372151, "expectation": {"probability": 54.2179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.725979, "high": 84.515121, "low": 83.167517, "close": 83.9377, "volume": 1065676}, "trend_line": 82.429997, "activity_lines": {"activity_5": 83.222993, "activity_10": 82.746302, "activity_20": 82.417912, "activity_30": 82.512857}, "trend_signal": 0, "fair_value": 77.465383, "relative_strength": -4.356253, "rate_of_change": 0.029630275037199776, "market_dynamics": -0.139569, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.043591, "high": 86.961201, "low": 83.812622, "close": 86.1608, "volume": 1372298}, "trend_line": 82.58016, "activity_lines": {"activity_5": 84.357953, "activity_10": 83.419262, "activity_20": 82.728334, "activity_30": 82.753554}, "trend_signal": 1, "fair_value": 77.681911, "relative_strength": -4.232663, "rate_of_change": 0.1821703329675073, "market_dynamics": 0.303486, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.812098, "high": 85.812098, "low": 83.870401, "close": 84.2396, "volume": 1159967}, "trend_line": 82.620697, "activity_lines": {"activity_5": 84.509907, "activity_10": 83.6542, "activity_20": 82.854702, "activity_30": 82.860615}, "trend_signal": 1, "fair_value": 77.902901, "relative_strength": -4.929507, "rate_of_change": 0.04908806182986384, "market_dynamics": 0.580729, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.364974, "high": 87.914285, "low": 84.297444, "close": 87.5775, "volume": 1357035}, "trend_line": 82.746993, "activity_lines": {"activity_5": 85.66134, "activity_10": 84.465169, "activity_20": 83.315896, "activity_30": 83.180408}, "trend_signal": 1, "fair_value": 78.134125, "relative_strength": -3.347604, "rate_of_change": 0.1528624238064663, "market_dynamics": 0.912357, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.519662, "high": 87.953787, "low": 85.063477, "close": 86.69, "volume": 838104}, "trend_line": 82.93807, "activity_lines": {"activity_5": 86.18254, "activity_10": 85.019725, "activity_20": 83.685561, "activity_30": 83.434796}, "trend_signal": 1, "fair_value": 78.355998, "relative_strength": -3.227878, "rate_of_change": 0.23091715248189484, "market_dynamics": 1.055245, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.593496, "high": 89.96279, "low": 86.593496, "close": 88.8413, "volume": 2126029}, "trend_line": 83.253777, "activity_lines": {"activity_5": 87.2226, "activity_10": 85.895089, "activity_20": 84.254728, "activity_30": 83.815649}, "trend_signal": 1, "fair_value": 78.582119, "relative_strength": -3.127647, "rate_of_change": 0.3806539023635386, "market_dynamics": 1.164885, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.648311, "high": 90.934703, "low": 88.52502, "close": 90.4234, "volume": 1675379}, "trend_line": 83.62122, "activity_lines": {"activity_5": 88.46312, "activity_10": 86.930456, "activity_20": 84.94807, "activity_30": 84.278206}, "trend_signal": 1, "fair_value": 78.81784, "relative_strength": -1.994842, "rate_of_change": 0.44135294906799777, "market_dynamics": 1.383694, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.597113, "high": 92.769765, "low": 90.529582, "close": 92.2082, "volume": 1287902}, "trend_line": 84.053273, "activity_lines": {"activity_5": 90.0144, "activity_10": 88.119393, "activity_20": 85.786816, "activity_30": 84.832205}, "trend_signal": 1, "fair_value": 79.060862, "relative_strength": -1.096449, "rate_of_change": 0.5166786612297817, "market_dynamics": 1.394508, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.333632, "high": 92.787051, "low": 90.346302, "close": 90.8769, "volume": 1243976}, "trend_line": 84.388183, "activity_lines": {"activity_5": 90.590673, "activity_10": 88.890531, "activity_20": 86.436319, "activity_30": 85.272438}, "trend_signal": 1, "fair_value": 79.285747, "relative_strength": -0.341815, "rate_of_change": 0.3984496832145889, "market_dynamics": 1.505961, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.22417, "high": 92.340161, "low": 89.964242, "close": 90.9444, "volume": 1073772}, "trend_line": 84.650507, "activity_lines": {"activity_5": 90.969487, "activity_10": 89.522753, "activity_20": 87.034126, "activity_30": 85.69542}, "trend_signal": 1, "fair_value": 79.505422, "relative_strength": -0.019865, "rate_of_change": 0.3108539497763646, "market_dynamics": 1.344123, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.722545, "high": 91.233849, "low": 88.247066, "close": 89.4877, "volume": 1208419}, "trend_line": 84.849243, "activity_lines": {"activity_5": 90.579107, "activity_10": 89.758702, "activity_20": 87.439396, "activity_30": 86.007497}, "trend_signal": 1, "fair_value": 79.71882, "relative_strength": 0.407476, "rate_of_change": 0.23477236822692238, "market_dynamics": 1.149319, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.786722, "high": 90.31732, "low": 88.272108, "close": 89.1693, "volume": 2360365}, "trend_line": 84.957097, "activity_lines": {"activity_5": 90.0395, "activity_10": 89.835851, "activity_20": 87.779115, "activity_30": 86.286211}, "trend_signal": 1, "fair_value": 79.918413, "relative_strength": -0.741112, "rate_of_change": 0.12711250706149874, "market_dynamics": 1.047719, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.757747, "high": 92.332108, "low": 89.4008, "close": 92.1792, "volume": 1711492}, "trend_line": 85.10324, "activity_lines": {"activity_5": 90.5868, "activity_10": 90.405555, "activity_20": 88.367931, "activity_30": 86.752153}, "trend_signal": 1, "fair_value": 80.144444, "relative_strength": 0.044539, "rate_of_change": 0.17201976663585272, "market_dynamics": 1.098334, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.256443, "high": 92.343268, "low": 90.114758, "close": 90.8383, "volume": 1230797}, "trend_line": 85.26097, "activity_lines": {"activity_5": 90.689067, "activity_10": 90.587102, "activity_20": 88.783152, "activity_30": 87.122157}, "trend_signal": 1, "fair_value": 80.371601, "relative_strength": -0.157689, "rate_of_change": 0.18533959459122923, "market_dynamics": 0.966867, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.397854, "high": 91.588869, "low": 89.84465, "close": 90.0183, "volume": 1432822}, "trend_line": 85.409597, "activity_lines": {"activity_5": 90.520573, "activity_10": 90.560271, "activity_20": 89.079856, "activity_30": 87.429081}, "trend_signal": 1, "fair_value": 80.592122, "relative_strength": -0.937529, "rate_of_change": 0.17432009042356042, "market_dynamics": 0.80758, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.018673, "high": 90.42534, "low": 87.549428, "close": 87.6174, "volume": 1709926}, "trend_line": 85.554307, "activity_lines": {"activity_5": 89.61352, "activity_10": 90.036398, "activity_20": 89.113632, "activity_30": 87.57152}, "trend_signal": 1, "fair_value": 80.803906, "relative_strength": -0.696409, "rate_of_change": 0.16943060860009587, "market_dynamics": 0.445233, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.414075, "high": 89.443732, "low": 87.055821, "close": 88.3436, "volume": 1435963}, "trend_line": 85.657023, "activity_lines": {"activity_5": 89.07322, "activity_10": 89.666815, "activity_20": 89.188966, "activity_30": 87.751474}, "trend_signal": 1, "fair_value": 81.011197, "relative_strength": 0.78586, "rate_of_change": 0.12005941442550744, "market_dynamics": -0.014343, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.295224, "high": 88.295224, "low": 85.409823, "close": 87.143, "volume": 1864974}, "trend_line": 85.925353, "activity_lines": {"activity_5": 88.187767, "activity_10": 89.116755, "activity_20": 89.115091, "activity_30": 87.847344}, "trend_signal": 1, "fair_value": 81.191596, "relative_strength": -1.027126, "rate_of_change": 0.3132609453401223, "market_dynamics": -0.295511, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.44316, "high": 89.628125, "low": 87.273715, "close": 88.8084, "volume": 1435496}, "trend_line": 86.263267, "activity_lines": {"activity_5": 88.193193, "activity_10": 88.961589, "activity_20": 89.177917, "activity_30": 88.033347}, "trend_signal": 1, "fair_value": 81.382554, "relative_strength": 0.407041, "rate_of_change": 0.39326460491817566, "market_dynamics": -0.506501, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.418339, "high": 90.386594, "low": 86.581352, "close": 86.6104, "volume": 1539544}, "trend_line": 86.49543, "activity_lines": {"activity_5": 87.60128, "activity_10": 88.444396, "activity_20": 89.001663, "activity_30": 88.055743}, "trend_signal": 1, "fair_value": 81.554605, "relative_strength": 0.292629, "rate_of_change": 0.2691330946229986, "market_dynamics": -0.634056, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.145678, "high": 86.538499, "low": 83.560533, "close": 83.8025, "volume": 1927087}, "trend_line": 86.552513, "activity_lines": {"activity_5": 86.300593, "activity_10": 87.495476, "activity_20": 88.544209, "activity_30": 87.882005}, "trend_signal": 0, "fair_value": 81.731523, "relative_strength": -0.45683, "rate_of_change": 0.06599539420753879, "market_dynamics": -0.704757, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.151075, "high": 88.704199, "low": 83.424884, "close": 88.1887, "volume": 1985700}, "trend_line": 86.78275, "activity_lines": {"activity_5": 86.7163, "activity_10": 87.447415, "activity_20": 88.505131, "activity_30": 87.987566}, "trend_signal": 0, "fair_value": 81.910562, "relative_strength": -0.975107, "rate_of_change": 0.2660084520018364, "market_dynamics": -0.662246, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.295187, "high": 88.372647, "low": 86.087565, "close": 87.5109, "volume": 1870868}, "trend_line": 86.94837, "activity_lines": {"activity_5": 86.9164, "activity_10": 87.293945, "activity_20": 88.391845, "activity_30": 88.034543}, "trend_signal": 0, "fair_value": 82.070392, "relative_strength": -2.933479, "rate_of_change": 0.19084437863515977, "market_dynamics": -0.64153, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.326927, "high": 90.710979, "low": 87.10907, "close": 89.7282, "volume": 1821955}, "trend_line": 87.194317, "activity_lines": {"activity_5": 87.831073, "activity_10": 87.6285, "activity_20": 88.474153, "activity_30": 88.213887}, "trend_signal": 1, "fair_value": 82.243785, "relative_strength": -2.626263, "rate_of_change": 0.2828655672326014, "market_dynamics": -0.474345, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.86375, "high": 90.473751, "low": 89.33121, "close": 90.2801, "volume": 1026681}, "trend_line": 87.44294, "activity_lines": {"activity_5": 88.868393, "activity_10": 88.083584, "activity_20": 88.598781, "activity_30": 88.41297}, "trend_signal": 1, "fair_value": 82.40891, "relative_strength": -2.894117, "rate_of_change": 0.2851367022004369, "market_dynamics": -0.375624, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.8928, "high": 91.790193, "low": 89.563593, "close": 91.3355, "volume": 2027755}, "trend_line": 87.760107, "activity_lines": {"activity_5": 90.012867, "activity_10": 88.725798, "activity_20": 88.806828, "activity_30": 88.664103}, "trend_signal": 1, "fair_value": 82.570028, "relative_strength": -2.477985, "rate_of_change": 0.3627131018239002, "market_dynamics": -0.146707, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.735159, "high": 91.393572, "low": 89.495793, "close": 90.435, "volume": 1276781}, "trend_line": 88.073883, "activity_lines": {"activity_5": 90.354973, "activity_10": 89.136684, "activity_20": 88.917235, "activity_30": 88.836676}, "trend_signal": 1, "fair_value": 82.731482, "relative_strength": -3.555601, "rate_of_change": 0.3575383061007321, "market_dynamics": -0.083453, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.464105, "high": 94.947128, "low": 90.464105, "close": 94.463, "volume": 2350417}, "trend_line": 88.47124, "activity_lines": {"activity_5": 91.889993, "activity_10": 90.241907, "activity_20": 89.411207, "activity_30": 89.248877}, "trend_signal": 1, "fair_value": 82.908437, "relative_strength": -1.536052, "rate_of_change": 0.45116325801145785, "market_dynamics": 0.269756, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.214129, "high": 95.940413, "low": 94.027963, "close": 95.5447, "volume": 1806246}, "trend_line": 88.904013, "activity_lines": {"activity_5": 93.322107, "activity_10": 91.410713, "activity_20": 89.99746, "activity_30": 89.70523}, "trend_signal": 1, "fair_value": 83.09075, "relative_strength": -1.234974, "rate_of_change": 0.4891680053314633, "market_dynamics": 0.627937, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.875292, "high": 96.623938, "low": 95.087756, "close": 95.3211, "volume": 1355954}, "trend_line": 89.290837, "activity_lines": {"activity_5": 94.29192, "activity_10": 92.416385, "activity_20": 90.54019, "activity_30": 90.119235}, "trend_signal": 1, "fair_value": 83.26739, "relative_strength": -1.719135, "rate_of_change": 0.43510296886147315, "market_dynamics": 0.701259, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.873783, "high": 95.680764, "low": 93.191664, "close": 93.5515, "volume": 1696935}, "trend_line": 89.611297, "activity_lines": {"activity_5": 94.3358, "activity_10": 92.941936, "activity_20": 90.893546, "activity_30": 90.394117}, "trend_signal": 1, "fair_value": 83.417794, "relative_strength": -1.913655, "rate_of_change": 0.35889460863716294, "market_dynamics": 0.944752, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.298791, "high": 94.222445, "low": 92.559867, "close": 93.2599, "volume": 1584492}, "trend_line": 89.847933, "activity_lines": {"activity_5": 94.134747, "activity_10": 93.237215, "activity_20": 91.199779, "activity_30": 90.629511}, "trend_signal": 1, "fair_value": 83.56434, "relative_strength": -3.871059, "rate_of_change": 0.26406938401974506, "market_dynamics": 0.785819, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.861251, "high": 93.075149, "low": 91.237564, "close": 92.9682, "volume": 2120632}, "trend_line": 90.138887, "activity_lines": {"activity_5": 93.648133, "activity_10": 93.387253, "activity_20": 91.458752, "activity_30": 90.830818}, "trend_signal": 1, "fair_value": 83.704132, "relative_strength": -5.121058, "rate_of_change": 0.32382937512875143, "market_dynamics": 0.705883, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.016782, "high": 94.230269, "low": 92.968169, "close": 93.8821, "volume": 1619729}, "trend_line": 90.34904, "activity_lines": {"activity_5": 93.565807, "activity_10": 93.604231, "activity_20": 91.801006, "activity_30": 91.072316}, "trend_signal": 1, "fair_value": 83.871728, "relative_strength": -4.965267, "rate_of_change": 0.2331435487993161, "market_dynamics": 0.645779, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.823767, "high": 94.961319, "low": 92.67163, "close": 93.5807, "volume": 1892196}, "trend_line": 90.57873, "activity_lines": {"activity_5": 93.493853, "activity_10": 93.690884, "activity_20": 92.10006, "activity_30": 91.28081}, "trend_signal": 1, "fair_value": 84.012553, "relative_strength": -6.361474, "rate_of_change": 0.25422516940964823, "market_dynamics": 0.682308, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.279354, "high": 95.807249, "low": 92.512721, "close": 95.7003, "volume": 2197727}, "trend_line": 90.807363, "activity_lines": {"activity_5": 94.24446, "activity_10": 94.102907, "activity_20": 92.584018, "activity_30": 91.611234}, "trend_signal": 1, "fair_value": 84.154484, "relative_strength": -5.339409, "rate_of_change": 0.25241356331668824, "market_dynamics": 0.847014, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.962812, "high": 97.275373, "low": 93.926786, "close": 96.4295, "volume": 1795311}, "trend_line": 91.007567, "activity_lines": {"activity_5": 95.09488, "activity_10": 94.568153, "activity_20": 93.098933, "activity_30": 91.973952}, "trend_signal": 1, "fair_value": 84.296869, "relative_strength": -4.110275, "rate_of_change": 0.22047110871394798, "market_dynamics": 0.948075, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.865497, "high": 97.907257, "low": 95.29186, "close": 97.6253, "volume": 2046891}, "trend_line": 91.188137, "activity_lines": {"activity_5": 96.132593, "activity_10": 95.141825, "activity_20": 93.68923, "activity_30": 92.400903}, "trend_signal": 1, "fair_value": 84.453251, "relative_strength": -4.322786, "rate_of_change": 0.19841207270160627, "market_dynamics": 1.190306, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.742057, "high": 99.900491, "low": 97.421208, "close": 99.8616, "volume": 1388028}, "trend_line": 91.487627, "activity_lines": {"activity_5": 97.605267, "activity_10": 96.064602, "activity_20": 94.442592, "activity_30": 92.960481}, "trend_signal": 1, "fair_value": 84.615647, "relative_strength": -2.904461, "rate_of_change": 0.328430879117539, "market_dynamics": 1.351496, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.987933, "high": 100.62963, "low": 97.858669, "close": 99.5018, "volume": 1582336}, "trend_line": 91.772873, "activity_lines": {"activity_5": 98.559373, "activity_10": 96.843471, "activity_20": 95.109053, "activity_30": 93.477525}, "trend_signal": 1, "fair_value": 84.756505, "relative_strength": -2.91364, "rate_of_change": 0.3117864233160193, "market_dynamics": 1.432769, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.229581, "high": 101.15467, "low": 98.743447, "close": 99.881, "volume": 1118613}, "trend_line": 92.119317, "activity_lines": {"activity_5": 99.24514, "activity_10": 97.615273, "activity_20": 95.75024, "activity_30": 94.000629}, "trend_signal": 1, "fair_value": 84.899914, "relative_strength": -2.405635, "rate_of_change": 0.37750153032693123, "market_dynamics": 1.533728, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.427437, "high": 103.350187, "low": 99.97141, "close": 102.6134, "volume": 1319344}, "trend_line": 92.567453, "activity_lines": {"activity_5": 100.562993, "activity_10": 98.768793, "activity_20": 96.575092, "activity_30": 94.677667}, "trend_signal": 1, "fair_value": 85.064906, "relative_strength": -1.856222, "rate_of_change": 0.48647342880321753, "market_dynamics": 1.565587, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.398732, "high": 104.184587, "low": 101.744895, "close": 103.9211, "volume": 1128055}, "trend_line": 92.95885, "activity_lines": {"activity_5": 101.904487, "activity_10": 99.990013, "activity_20": 97.455798, "activity_30": 95.41016}, "trend_signal": 1, "fair_value": 85.232719, "relative_strength": -0.913682, "rate_of_change": 0.42282355980994507, "market_dynamics": 1.605355, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.262582, "high": 104.477275, "low": 102.320687, "close": 103.3355, "volume": 1363553}, "trend_line": 93.375423, "activity_lines": {"activity_5": 102.63106, "activity_10": 100.905616, "activity_20": 98.202589, "activity_30": 96.079622}, "trend_signal": 1, "fair_value": 85.388191, "relative_strength": -0.569124, "rate_of_change": 0.44812624080439856, "market_dynamics": 1.597463, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.47219, "high": 103.988039, "low": 100.505526, "close": 100.8666, "volume": 1441792}, "trend_line": 93.737033, "activity_lines": {"activity_5": 102.303073, "activity_10": 101.200449, "activity_20": 98.649449, "activity_30": 96.562923}, "trend_signal": 1, "fair_value": 85.522335, "relative_strength": -1.451794, "rate_of_change": 0.38726464457355003, "market_dynamics": 1.449068, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.58868, "high": 101.735061, "low": 97.353378, "close": 97.6559, "volume": 1597794}, "trend_line": 94.07165, "activity_lines": {"activity_5": 100.813867, "activity_10": 100.779047, "activity_20": 98.740117, "activity_30": 96.815754}, "trend_signal": 1, "fair_value": 85.634808, "relative_strength": -1.513717, "rate_of_change": 0.3569741747640003, "market_dynamics": 1.030627, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.036505, "high": 100.027292, "low": 97.248485, "close": 99.6467, "volume": 1401842}, "trend_line": 94.44842, "activity_lines": {"activity_5": 100.1366, "activity_10": 100.684053, "activity_20": 98.990287, "activity_30": 97.175434}, "trend_signal": 1, "fair_value": 85.757262, "relative_strength": -2.039987, "rate_of_change": 0.40051386363478625, "market_dynamics": 0.592682, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.822383, "high": 100.476221, "low": 96.719097, "close": 99.0612, "volume": 1286892}, "trend_line": 94.845693, "activity_lines": {"activity_5": 99.461947, "activity_10": 100.424109, "activity_20": 99.14083, "activity_30": 97.473033}, "trend_signal": 1, "fair_value": 85.864051, "relative_strength": -3.123522, "rate_of_change": 0.42062429419147346, "market_dynamics": 0.067685, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.744316, "high": 101.012956, "low": 99.441795, "close": 100.5055, "volume": 1364340}, "trend_line": 95.235597, "activity_lines": {"activity_5": 99.59272, "activity_10": 100.400658, "activity_20": 99.40703, "activity_30": 97.838182}, "trend_signal": 1, "fair_value": 85.985057, "relative_strength": -3.450603, "rate_of_change": 0.4110929950187631, "market_dynamics": -0.265199, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.847014, "high": 102.203481, "low": 100.3298, "close": 102.0571, "volume": 1249333}, "trend_line": 95.750487, "activity_lines": {"activity_5": 100.42936, "activity_10": 100.647609, "activity_20": 99.797378, "activity_30": 98.278279}, "trend_signal": 1, "fair_value": 86.120483, "relative_strength": -3.486738, "rate_of_change": 0.5406486820259113, "market_dynamics": -0.344271, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.193764, "high": 102.437733, "low": 100.1737, "close": 101.1203, "volume": 1016656}, "trend_line": 96.327747, "activity_lines": {"activity_5": 100.874367, "activity_10": 100.677773, "activity_20": 100.066431, "activity_30": 98.624718}, "trend_signal": 1, "fair_value": 86.243072, "relative_strength": -4.293114, "rate_of_change": 0.6028794401849835, "market_dynamics": -0.485167, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.432529, "high": 101.598428, "low": 99.636332, "close": 101.3447, "volume": 691596}, "trend_line": 96.76628, "activity_lines": {"activity_5": 101.163213, "activity_10": 100.726204, "activity_20": 100.320813, "activity_30": 98.948393}, "trend_signal": 1, "fair_value": 86.36462, "relative_strength": -3.645603, "rate_of_change": 0.4552509673043557, "market_dynamics": -0.531459, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.744882, "high": 101.744882, "low": 99.129533, "close": 99.7053, "volume": 1200153}, "trend_line": 97.17276, "activity_lines": {"activity_5": 100.792393, "activity_10": 100.499629, "activity_20": 100.380563, "activity_30": 99.138007}, "trend_signal": 1, "fair_value": 86.477594, "relative_strength": -6.28012, "rate_of_change": 0.42006368334093447, "market_dynamics": -0.656503, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.510073, "high": 101.988798, "low": 99.412486, "close": 99.9297, "volume": 1042678}, "trend_line": 97.51281, "activity_lines": {"activity_5": 100.453433, "activity_10": 100.390505, "activity_20": 100.429603, "activity_30": 99.315874}, "trend_signal": 1, "fair_value": 86.60676, "relative_strength": -7.461184, "rate_of_change": 0.3499437496681221, "market_dynamics": -0.823422, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.919984, "high": 101.481387, "low": 99.690458, "close": 100.2713, "volume": 1398874}, "trend_line": 97.84585, "activity_lines": {"activity_5": 100.266727, "activity_10": 100.405415, "activity_20": 100.482379, "activity_30": 99.493841}, "trend_signal": 1, "fair_value": 86.723253, "relative_strength": -7.621852, "rate_of_change": 0.34153461478547986, "market_dynamics": -0.795372, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.373244, "high": 101.293365, "low": 99.845433, "close": 100.6278, "volume": 1223709}, "trend_line": 98.155593, "activity_lines": {"activity_5": 100.317907, "activity_10": 100.495965, "activity_20": 100.537246, "activity_30": 99.673322}, "trend_signal": 1, "fair_value": 86.832281, "relative_strength": -7.105628, "rate_of_change": 0.31656222517357396, "market_dynamics": -0.796703, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.058578, "high": 101.058578, "low": 99.501873, "close": 99.7858, "volume": 834732}, "trend_line": 98.467287, "activity_lines": {"activity_5": 100.121253, "activity_10": 100.379391, "activity_20": 100.488459, "activity_30": 99.778496}, "trend_signal": 1, "fair_value": 86.934944, "relative_strength": -9.43377, "rate_of_change": 0.3175509316112051, "market_dynamics": -0.845861, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.952276, "high": 102.370555, "low": 99.599814, "close": 101.8027, "volume": 1314410}, "trend_line": 98.711943, "activity_lines": {"activity_5": 100.700827, "activity_10": 100.626996, "activity_20": 100.615775, "activity_30": 99.993684}, "trend_signal": 1, "fair_value": 87.055683, "relative_strength": -8.31973, "rate_of_change": 0.24846424376453696, "market_dynamics": -0.67145, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.253073, "high": 104.260147, "low": 101.362128, "close": 101.3915, "volume": 2393247}, "trend_line": 98.906837, "activity_lines": {"activity_5": 101.003507, "activity_10": 100.749993, "activity_20": 100.684037, "activity_30": 100.166559}, "trend_signal": 1, "fair_value": 87.160342, "relative_strength": -6.696715, "rate_of_change": 0.19743710241828671, "market_dynamics": -0.496104, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.900633, "high": 102.213932, "low": 99.041776, "close": 101.2055, "volume": 1291871}, "trend_line": 99.102983, "activity_lines": {"activity_5": 101.146733, "activity_10": 100.823062, "activity_20": 100.7273, "activity_30": 100.31486}, "trend_signal": 1, "fair_value": 87.262659, "relative_strength": -5.918156, "rate_of_change": 0.19831389411431571, "market_dynamics": -0.302672, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.489363, "high": 103.56497, "low": 95.909112, "close": 96.5549, "volume": 993669}, "trend_line": 99.203097, "activity_lines": {"activity_5": 99.67748, "activity_10": 100.066051, "activity_20": 100.319535, "activity_30": 100.150467}, "trend_signal": 1, "fair_value": 87.329714, "relative_strength": -8.073433, "rate_of_change": 0.10102016808112114, "market_dynamics": -0.357807, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.627545, "high": 97.475252, "low": 93.030318, "close": 97.113, "volume": 2400213}, "trend_line": 99.331533, "activity_lines": {"activity_5": 98.665787, "activity_10": 99.49352, "activity_20": 99.980761, "activity_30": 100.015622}, "trend_signal": 0, "fair_value": 87.398288, "relative_strength": -7.334033, "rate_of_change": 0.12946773224226413, "market_dynamics": -0.474177, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.377377, "high": 100.441837, "low": 96.789941, "close": 100.1677, "volume": 980096}, "trend_line": 99.571517, "activity_lines": {"activity_5": 98.850513, "activity_10": 99.553329, "activity_20": 99.959103, "activity_30": 100.069569}, "trend_signal": 0, "fair_value": 87.487776, "relative_strength": -7.850436, "rate_of_change": 0.24159900965185632, "market_dynamics": -0.71276, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.275332, "high": 101.929944, "low": 99.815174, "close": 101.8712, "volume": 1709495}, "trend_line": 99.83782, "activity_lines": {"activity_5": 99.712073, "activity_10": 99.914458, "activity_20": 100.117557, "activity_30": 100.217935}, "trend_signal": 0, "fair_value": 87.58013, "relative_strength": -7.366285, "rate_of_change": 0.26744897338462115, "market_dynamics": -0.752564, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.517409, "high": 102.664268, "low": 100.383057, "close": 102.2139, "volume": 630994}, "trend_line": 100.125593, "activity_lines": {"activity_5": 100.655887, "activity_10": 100.302596, "activity_20": 100.315622, "activity_30": 100.371231}, "trend_signal": 1, "fair_value": 87.670926, "relative_strength": -7.07418, "rate_of_change": 0.28824046839163897, "market_dynamics": -0.534018, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.254431, "high": 101.254431, "low": 96.54515, "close": 96.7018, "volume": 681361}, "trend_line": 100.158977, "activity_lines": {"activity_5": 99.695107, "activity_10": 99.653215, "activity_20": 99.982309, "activity_30": 100.150341}, "trend_signal": 0, "fair_value": 87.738621, "relative_strength": -8.039356, "rate_of_change": 0.03334212462541729, "market_dynamics": -0.646962, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.357779, "high": 99.599828, "low": 94.930688, "close": 99.3159, "volume": 1101963}, "trend_line": 100.25519, "activity_lines": {"activity_5": 99.5959, "activity_10": 99.550505, "activity_20": 99.902501, "activity_30": 100.095949}, "trend_signal": 0, "fair_value": 87.826947, "relative_strength": -8.935816, "rate_of_change": 0.09606028623875211, "market_dynamics": -0.628134, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.413753, "high": 103.136139, "low": 99.160274, "close": 101.6558, "volume": 2170146}, "trend_line": 100.38954, "activity_lines": {"activity_5": 100.1298, "activity_10": 99.881776, "activity_20": 100.047117, "activity_30": 100.186311}, "trend_signal": 0, "fair_value": 87.929144, "relative_strength": -7.846445, "rate_of_change": 0.13400802492120134, "market_dynamics": -0.5515, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.915366, "high": 103.496591, "low": 101.355554, "close": 102.9466, "volume": 1339449}, "trend_line": 100.492373, "activity_lines": {"activity_5": 100.99476, "activity_10": 100.450409, "activity_20": 100.30231, "activity_30": 100.351282}, "trend_signal": 0, "fair_value": 88.058964, "relative_strength": -6.931816, "rate_of_change": 0.102433978679456, "market_dynamics": -0.39558, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.494784, "high": 104.940182, "low": 101.787653, "close": 104.626, "volume": 1188419}, "trend_line": 100.66318, "activity_lines": {"activity_5": 102.347827, "activity_10": 101.296113, "activity_20": 100.705822, "activity_30": 100.617968}, "trend_signal": 0, "fair_value": 88.197367, "relative_strength": -5.446526, "rate_of_change": 0.1699701130552429, "market_dynamics": 0.071779, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.331434, "high": 105.411775, "low": 102.769851, "close": 105.1466, "volume": 793336}, "trend_line": 100.8387, "activity_lines": {"activity_5": 103.71362, "activity_10": 102.17428, "activity_20": 101.146682, "activity_30": 100.907221}, "trend_signal": 1, "fair_value": 88.329462, "relative_strength": -5.803127, "rate_of_change": 0.17436365511203392, "market_dynamics": 0.425127, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.126926, "high": 105.902806, "low": 103.791232, "close": 105.3921, "volume": 1265452}, "trend_line": 100.931323, "activity_lines": {"activity_5": 104.59826, "activity_10": 102.940871, "activity_20": 101.59175, "activity_30": 101.200989}, "trend_signal": 1, "fair_value": 88.445357, "relative_strength": -6.128627, "rate_of_change": 0.09185263197562367, "market_dynamics": 0.59017, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.352784, "high": 105.559031, "low": 101.925553, "close": 103.4671, "volume": 888283}, "trend_line": 100.91619, "activity_lines": {"activity_5": 104.436153, "activity_10": 103.206933, "activity_20": 101.834211, "activity_30": 101.364587}, "trend_signal": 1, "fair_value": 88.545395, "relative_strength": -6.69701, "rate_of_change": -0.014993363358573862, "market_dynamics": 0.617587, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.457323, "high": 104.272489, "low": 102.907332, "close": 103.1234, "volume": 836358}, "trend_line": 100.90912, "activity_lines": {"activity_5": 104.038727, "activity_10": 103.350515, "activity_20": 102.026026, "activity_30": 101.506988}, "trend_signal": 1, "fair_value": 88.638838, "relative_strength": -5.466474, "rate_of_change": -0.007005813437862448, "market_dynamics": 0.519927, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.329633, "high": 109.202755, "low": 103.280526, "close": 108.6233, "volume": 1140918}, "trend_line": 101.167677, "activity_lines": {"activity_5": 105.462813, "activity_10": 104.471311, "activity_20": 102.726433, "activity_30": 102.004677}, "trend_signal": 1, "fair_value": 88.760525, "relative_strength": -4.755032, "rate_of_change": 0.2562275837902423, "market_dynamics": 0.676929, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.976874, "high": 109.16338, "low": 106.732713, "close": 106.8653, "volume": 1020640}, "trend_line": 101.474657, "activity_lines": {"activity_5": 106.034413, "activity_10": 105.155936, "activity_20": 103.21964, "activity_30": 102.372265}, "trend_signal": 1, "fair_value": 88.872095, "relative_strength": -4.119774, "rate_of_change": 0.3034368378350684, "market_dynamics": 0.745291, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.042021, "high": 109.352376, "low": 105.971502, "close": 109.2027, "volume": 940512}, "trend_line": 101.79319, "activity_lines": {"activity_5": 107.270567, "activity_10": 106.080753, "activity_20": 103.905753, "activity_30": 102.870849}, "trend_signal": 1, "fair_value": 89.008414, "relative_strength": -3.456707, "rate_of_change": 0.3139039927969426, "market_dynamics": 0.968861, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.135741, "high": 110.813408, "low": 109.487537, "close": 110.4402, "volume": 653294}, "trend_line": 102.17249, "activity_lines": {"activity_5": 108.66518, "activity_10": 107.050809, "activity_20": 104.664882, "activity_30": 103.42872}, "trend_signal": 1, "fair_value": 89.161947, "relative_strength": -3.323776, "rate_of_change": 0.3726182468591471, "market_dynamics": 1.184587, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.479527, "high": 110.87778, "low": 108.947409, "close": 109.0358, "volume": 836642}, "trend_line": 102.456833, "activity_lines": {"activity_5": 109.126787, "activity_10": 107.605804, "activity_20": 105.249127, "activity_30": 103.871515}, "trend_signal": 1, "fair_value": 89.285367, "relative_strength": -5.18887, "rate_of_change": 0.2782970249624013, "market_dynamics": 1.062504, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.45806, "high": 109.742877, "low": 106.737568, "close": 106.9831, "volume": 849781}, "trend_line": 102.621033, "activity_lines": {"activity_5": 108.51, "activity_10": 107.676867, "activity_20": 105.601476, "activity_30": 104.163532}, "trend_signal": 1, "fair_value": 89.40303, "relative_strength": -6.170483, "rate_of_change": 0.1602626151835026, "market_dynamics": 0.995397, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.80631, "high": 107.061663, "low": 101.375148, "close": 103.0153, "volume": 1597448}, "trend_line": 102.6842, "activity_lines": {"activity_5": 106.67996, "activity_10": 106.983656, "activity_20": 105.548426, "activity_30": 104.188968}, "trend_signal": 1, "fair_value": 89.483371, "relative_strength": -7.678689, "rate_of_change": 0.06155365830317366, "market_dynamics": 0.699201, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.750573, "high": 104.663221, "low": 102.149174, "close": 103.8745, "volume": 958664}, "trend_line": 102.768527, "activity_lines": {"activity_5": 105.392987, "activity_10": 106.485415, "activity_20": 105.546441, "activity_30": 104.265762}, "trend_signal": 1, "fair_value": 89.559681, "relative_strength": -7.242892, "rate_of_change": 0.08212266346721483, "market_dynamics": 0.282646, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.937882, "high": 104.748291, "low": 102.159021, "close": 104.5449, "volume": 1147530}, "trend_line": 102.929847, "activity_lines": {"activity_5": 104.684693, "activity_10": 106.136656, "activity_20": 105.576107, "activity_30": 104.380367}, "trend_signal": 1, "fair_value": 89.656632, "relative_strength": -5.912838, "rate_of_change": 0.1569741288594992, "market_dynamics": -0.029773, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.274486, "high": 106.380962, "low": 103.93859, "close": 104.1407, "volume": 1814659}, "trend_line": 103.070213, "activity_lines": {"activity_5": 104.234687, "activity_10": 105.694811, "activity_20": 105.546433, "activity_30": 104.458486}, "trend_signal": 1, "fair_value": 89.748744, "relative_strength": -4.242368, "rate_of_change": 0.13637055148833574, "market_dynamics": -0.316904, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.697059, "high": 109.025361, "low": 103.697059, "close": 108.666, "volume": 1648917}, "trend_line": 103.350037, "activity_lines": {"activity_5": 105.619453, "activity_10": 106.057251, "activity_20": 105.936933, "activity_30": 104.819505}, "trend_signal": 1, "fair_value": 89.901521, "relative_strength": -2.80586, "rate_of_change": 0.27148871808386094, "market_dynamics": -0.252556, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.178626, "high": 109.858799, "low": 108.872997, "close": 109.0406, "volume": 1036950}, "trend_line": 103.630463, "activity_lines": {"activity_5": 107.016893, "activity_10": 106.487024, "activity_20": 106.332385, "activity_30": 105.186638}, "trend_signal": 1, "fair_value": 90.058156, "relative_strength": -3.98228, "rate_of_change": 0.27133613895078296, "market_dynamics": -0.121851, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.798383, "high": 109.168785, "low": 106.733906, "close": 106.8322, "volume": 1058238}, "trend_line": 103.865343, "activity_lines": {"activity_5": 107.276513, "activity_10": 106.475718, "activity_20": 106.458757, "activity_30": 105.393202}, "trend_signal": 1, "fair_value": 90.196444, "relative_strength": -4.826348, "rate_of_change": 0.22665150111313287, "market_dynamics": -0.081463, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.304021, "high": 108.398565, "low": 104.525159, "close": 106.1026, "volume": 2228915}, "trend_line": 104.008673, "activity_lines": {"activity_5": 107.095753, "activity_10": 106.374858, "activity_20": 106.479851, "activity_30": 105.537541}, "trend_signal": 1, "fair_value": 90.333881, "relative_strength": -5.147029, "rate_of_change": 0.1379959819706232, "market_dynamics": 0.014865, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.920917, "high": 107.132886, "low": 104.90968, "close": 106.2998, "volume": 1182155}, "trend_line": 104.172283, "activity_lines": {"activity_5": 106.87688, "activity_10": 106.388718, "activity_20": 106.498551, "activity_30": 105.685355}, "trend_signal": 1, "fair_value": 90.478417, "relative_strength": -6.157361, "rate_of_change": 0.15730418943042507, "market_dynamics": -0.219507, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.713861, "high": 107.492722, "low": 104.239251, "close": 104.3477, "volume": 715529}, "trend_line": 104.277023, "activity_lines": {"activity_5": 105.863367, "activity_10": 106.097396, "activity_20": 106.315369, "activity_30": 105.696672}, "trend_signal": 1, "fair_value": 90.604362, "relative_strength": -6.180406, "rate_of_change": 0.10054497893648613, "market_dynamics": -0.480767, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.761794, "high": 104.860779, "low": 102.444928, "close": 104.1111, "volume": 758357}, "trend_line": 104.528897, "activity_lines": {"activity_5": 105.058873, "activity_10": 105.810973, "activity_20": 106.110979, "activity_30": 105.685968}, "trend_signal": 1, "fair_value": 90.72794, "relative_strength": -5.269557, "rate_of_change": 0.24154314416897077, "market_dynamics": -0.693658, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.49562, "high": 104.661252, "low": 98.136068, "close": 99.9309, "volume": 1152753}, "trend_line": 104.622827, "activity_lines": {"activity_5": 103.189613, "activity_10": 104.744589, "activity_20": 105.513406, "activity_30": 105.389323}, "trend_signal": 0, "fair_value": 90.845199, "relative_strength": -5.961194, "rate_of_change": 0.08986031872124346, "market_dynamics": -0.996739, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.885825, "high": 99.566097, "low": 95.003349, "close": 98.1464, "volume": 1048635}, "trend_line": 104.55545, "activity_lines": {"activity_5": 101.185607, "activity_10": 103.425453, "activity_20": 104.771886, "activity_30": 104.971489}, "trend_signal": 0, "fair_value": 90.918572, "relative_strength": -5.257845, "rate_of_change": -0.06439990385655281, "market_dynamics": -1.14567, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.018234, "high": 100.497773, "low": 98.008375, "close": 98.7478, "volume": 1488362}, "trend_line": 104.451337, "activity_lines": {"activity_5": 99.91248, "activity_10": 102.331998, "activity_20": 104.112979, "activity_30": 104.596802}, "trend_signal": 0, "fair_value": 90.992106, "relative_strength": -4.919684, "rate_of_change": -0.0995768274154988, "market_dynamics": -1.142353, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.859471, "high": 101.869931, "low": 97.789588, "close": 98.0867, "volume": 698338}, "trend_line": 104.313763, "activity_lines": {"activity_5": 98.922453, "activity_10": 101.216396, "activity_20": 103.411946, "activity_30": 104.18618}, "trend_signal": 0, "fair_value": 91.064327, "relative_strength": -3.894459, "rate_of_change": -0.13171109528258193, "market_dynamics": -1.18047, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.017083, "high": 100.466062, "low": 86.816226, "close": 87.8066, "volume": 1482740}, "trend_line": 104.017257, "activity_lines": {"activity_5": 94.923127, "activity_10": 98.424036, "activity_20": 101.78203, "activity_30": 103.121202}, "trend_signal": 0, "fair_value": 91.070832, "relative_strength": -5.109889, "rate_of_change": -0.28424437147377546, "market_dynamics": -1.154138, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.271259, "high": 94.595637, "low": 83.320221, "close": 91.1937, "volume": 2311671}, "trend_line": 103.746517, "activity_lines": {"activity_5": 93.1398, "activity_10": 96.633585, "activity_20": 100.565451, "activity_30": 102.293875}, "trend_signal": 0, "fair_value": 91.106967, "relative_strength": -6.452917, "rate_of_change": -0.26028373349626355, "market_dynamics": -1.05815, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.847627, "high": 92.887242, "low": 89.787369, "close": 91.7186, "volume": 1058077}, "trend_line": 103.415277, "activity_lines": {"activity_5": 92.11392, "activity_10": 95.222907, "activity_20": 99.48462, "activity_30": 101.517881}, "trend_signal": 0, "fair_value": 91.158528, "relative_strength": -4.311718, "rate_of_change": -0.31927818839450195, "market_dynamics": -1.094788, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.866892, "high": 95.516702, "low": 88.836623, "close": 95.1156, "volume": 1638597}, "trend_line": 103.154243, "activity_lines": {"activity_5": 92.648893, "activity_10": 94.691393, "activity_20": 98.816462, "activity_30": 100.982418}, "trend_signal": 0, "fair_value": 91.247397, "relative_strength": -4.874975, "rate_of_change": -0.25241338375954775, "market_dynamics": -1.021868, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.115617, "high": 97.918379, "low": 93.268568, "close": 97.7104, "volume": 1115541}, "trend_line": 102.923723, "activity_lines": {"activity_5": 94.290947, "activity_10": 94.835009, "activity_20": 98.461716, "activity_30": 100.631202}, "trend_signal": 0, "fair_value": 91.353751, "relative_strength": -4.819358, "rate_of_change": -0.22347117607173805, "market_dynamics": -0.96097, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.769469, "high": 99.003753, "low": 95.680156, "close": 98.1758, "volume": 878930}, "trend_line": 102.691363, "activity_lines": {"activity_5": 96.11322, "activity_10": 95.183922, "activity_20": 98.195449, "activity_30": 100.324885}, "trend_signal": 0, "fair_value": 91.469424, "relative_strength": -3.736675, "rate_of_change": -0.22575941991527054, "market_dynamics": -0.895778, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.840213, "high": 104.02904, "low": 101.295507, "close": 103.92, "volume": 711708}, "trend_line": 102.642293, "activity_lines": {"activity_5": 99.158947, "activity_10": 96.685149, "activity_20": 98.499293, "activity_30": 100.404151}, "trend_signal": 0, "fair_value": 91.63471, "relative_strength": -3.015188, "rate_of_change": -0.04778396017589171, "market_dynamics": -0.545537, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.731559, "high": 103.68727, "low": 98.53237, "close": 99.4039, "volume": 664478}, "trend_line": 102.506853, "activity_lines": {"activity_5": 99.850887, "activity_10": 97.292738, "activity_20": 98.372817, "activity_30": 100.195223}, "trend_signal": 0, "fair_value": 91.739555, "relative_strength": -4.59108, "rate_of_change": -0.13195340443143497, "market_dynamics": -0.311428, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.483415, "high": 101.779122, "low": 99.760441, "close": 100.4438, "volume": 519453}, "trend_line": 102.417533, "activity_lines": {"activity_5": 100.377107, "activity_10": 98.066536, "activity_20": 98.369859, "activity_30": 100.062123}, "trend_signal": 0, "fair_value": 91.862031, "relative_strength": -5.028918, "rate_of_change": -0.08713563765341692, "market_dynamics": -0.067776, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.107315, "high": 103.246524, "low": 100.156556, "close": 102.9197, "volume": 833009}, "trend_line": 102.227413, "activity_lines": {"activity_5": 101.373413, "activity_10": 99.259662, "activity_20": 98.620306, "activity_30": 100.09452}, "trend_signal": 0, "fair_value": 92.024803, "relative_strength": -4.093678, "rate_of_change": -0.185632278410775, "market_dynamics": 0.203642, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.27629, "high": 104.128012, "low": 102.597883, "close": 103.0386, "volume": 831143}, "trend_line": 102.099857, "activity_lines": {"activity_5": 102.062067, "activity_10": 100.386533, "activity_20": 98.90944, "activity_30": 100.146855}, "trend_signal": 0, "fair_value": 92.211665, "relative_strength": -3.495194, "rate_of_change": -0.12477670739843376, "market_dynamics": 0.304743, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.514003, "high": 104.548944, "low": 102.444397, "close": 102.9792, "volume": 725349}, "trend_line": 101.892407, "activity_lines": {"activity_5": 102.406733, "activity_10": 101.225658, "activity_20": 99.221497, "activity_30": 100.203587}, "trend_signal": 0, "fair_value": 92.369274, "relative_strength": -3.259244, "rate_of_change": -0.2031834383470237, "market_dynamics": 0.456628, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.748949, "high": 106.654204, "low": 101.586315, "close": 106.1971, "volume": 910675}, "trend_line": 101.75097, "activity_lines": {"activity_5": 103.886753, "activity_10": 102.435575, "activity_20": 99.858369, "activity_30": 100.481309}, "trend_signal": 0, "fair_value": 92.559118, "relative_strength": -3.433027, "rate_of_change": -0.13881014706033046, "market_dynamics": 0.622809, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.554892, "high": 108.562174, "low": 106.395899, "close": 108.274, "volume": 584466}, "trend_line": 101.725577, "activity_lines": {"activity_5": 105.606193, "activity_10": 103.759864, "activity_20": 100.692591, "activity_30": 100.90215}, "trend_signal": 0, "fair_value": 92.750546, "relative_strength": -3.092783, "rate_of_change": -0.024956027446218942, "market_dynamics": 0.683918, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.995704, "high": 109.51607, "low": 106.48905, "close": 108.0752, "volume": 793315}, "trend_line": 101.76198, "activity_lines": {"activity_5": 106.737353, "activity_10": 104.808764, "activity_20": 101.498479, "activity_30": 101.311803}, "trend_signal": 0, "fair_value": 92.945158, "relative_strength": -2.891576, "rate_of_change": 0.035785493750497825, "market_dynamics": 0.775669, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.936059, "high": 108.651526, "low": 105.859219, "close": 108.1348, "volume": 630865}, "trend_line": 101.93263, "activity_lines": {"activity_5": 107.54468, "activity_10": 105.680049, "activity_20": 102.292292, "activity_30": 101.722952}, "trend_signal": 0, "fair_value": 93.129279, "relative_strength": -3.298168, "rate_of_change": 0.16769524335120944, "market_dynamics": 0.842584, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.254096, "high": 110.400496, "low": 107.767181, "close": 110.321, "volume": 768178}, "trend_line": 102.147513, "activity_lines": {"activity_5": 108.740993, "activity_10": 106.767753, "activity_20": 103.275155, "activity_30": 102.264138}, "trend_signal": 1, "fair_value": 93.31196, "relative_strength": -2.659329, "rate_of_change": 0.21080884501851896, "market_dynamics": 0.931105, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.549526, "high": 110.723424, "low": 105.710189, "close": 106.8132, "volume": 731841}, "trend_line": 102.223123, "activity_lines": {"activity_5": 108.278587, "activity_10": 107.101293, "activity_20": 103.874465, "activity_30": 102.56515}, "trend_signal": 1, "fair_value": 93.472703, "relative_strength": -3.301341, "rate_of_change": 0.07402040223925717, "market_dynamics": 0.953997, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.359796, "high": 108.661549, "low": 106.226974, "close": 107.012, "volume": 564039}, "trend_line": 102.318833, "activity_lines": {"activity_5": 107.841373, "activity_10": 107.336264, "activity_20": 104.451438, "activity_30": 102.874109}, "trend_signal": 1, "fair_value": 93.612363, "relative_strength": -5.302591, "rate_of_change": 0.09362852277561198, "market_dynamics": 0.847054, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.121227, "high": 110.609026, "low": 106.444713, "close": 109.8241, "volume": 704452}, "trend_line": 102.357437, "activity_lines": {"activity_5": 108.42566, "activity_10": 107.963104, "activity_20": 105.256877, "activity_30": 103.35832}, "trend_signal": 1, "fair_value": 93.780006, "relative_strength": -3.631414, "rate_of_change": 0.037729124607985436, "market_dynamics": 0.917679, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.903644, "high": 112.358093, "low": 108.822097, "close": 112.1991, "volume": 753399}, "trend_line": 102.46272, "activity_lines": {"activity_5": 109.68502, "activity_10": 108.896227, "activity_20": 106.232613, "activity_30": 103.993266}, "trend_signal": 1, "fair_value": 93.981812, "relative_strength": -1.730198, "rate_of_change": 0.10285818313328812, "market_dynamics": 0.952625, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.040067, "high": 112.556792, "low": 111.304726, "close": 112.1295, "volume": 790296}, "trend_line": 102.639297, "activity_lines": {"activity_5": 110.650227, "activity_10": 109.650142, "activity_20": 107.085567, "activity_30": 104.616929}, "trend_signal": 1, "fair_value": 94.198687, "relative_strength": -1.647273, "rate_of_change": 0.17233292264737327, "market_dynamics": 1.181659, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.509749, "high": 113.262307, "low": 110.400441, "close": 112.0798, "volume": 554724}, "trend_line": 102.838537, "activity_lines": {"activity_5": 111.4783, "activity_10": 110.228651, "activity_20": 107.834092, "activity_30": 105.225994}, "trend_signal": 1, "fair_value": 94.394779, "relative_strength": -1.937982, "rate_of_change": 0.1941166841779939, "market_dynamics": 1.359079, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.288493, "high": 113.366661, "low": 111.355902, "close": 112.1295, "volume": 458564}, "trend_line": 103.03286, "activity_lines": {"activity_5": 111.971833, "activity_10": 110.709238, "activity_20": 108.490393, "activity_30": 105.825411}, "trend_signal": 1, "fair_value": 94.620819, "relative_strength": -3.324281, "rate_of_change": 0.1889593197927321, "market_dynamics": 1.328588, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.248748, "high": 113.073522, "low": 110.76813, "close": 112.7456, "volume": 801274}, "trend_line": 103.31279, "activity_lines": {"activity_5": 112.329567, "activity_10": 111.231744, "activity_20": 109.124352, "activity_30": 106.45204}, "trend_signal": 1, "fair_value": 94.875349, "relative_strength": -3.862374, "rate_of_change": 0.2716900219988141, "market_dynamics": 1.336883, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.286543, "high": 113.759284, "low": 111.191938, "close": 112.8836, "volume": 608519}, "trend_line": 103.605207, "activity_lines": {"activity_5": 112.538533, "activity_10": 111.694424, "activity_20": 109.699857, "activity_30": 107.069511}, "trend_signal": 1, "fair_value": 95.140204, "relative_strength": -3.347582, "rate_of_change": 0.28304046381864834, "market_dynamics": 1.100617, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.490633, "high": 114.804159, "low": 112.107451, "close": 114.1872, "volume": 579774}, "trend_line": 104.080417, "activity_lines": {"activity_5": 113.1364, "activity_10": 112.30778, "activity_20": 110.329478, "activity_30": 107.75222}, "trend_signal": 1, "fair_value": 95.3995, "relative_strength": -3.161413, "rate_of_change": 0.4586738579654632, "market_dynamics": 0.965588, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.734462, "high": 115.306641, "low": 110.346092, "close": 110.4257, "volume": 530911}, "trend_line": 104.489727, "activity_lines": {"activity_5": 112.343253, "activity_10": 112.166933, "activity_20": 110.551969, "activity_30": 108.161594}, "trend_signal": 1, "fair_value": 95.642715, "relative_strength": -3.877364, "rate_of_change": 0.39326322068829234, "market_dynamics": 0.613069, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.679508, "high": 113.530384, "low": 110.34608, "close": 111.5999, "volume": 465055}, "trend_line": 104.91813, "activity_lines": {"activity_5": 112.05178, "activity_10": 112.173895, "activity_20": 110.833803, "activity_30": 108.620314}, "trend_signal": 1, "fair_value": 95.879049, "relative_strength": -4.366224, "rate_of_change": 0.4099953290145001, "market_dynamics": 0.185401, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.356193, "high": 114.41604, "low": 112.236782, "close": 113.4707, "volume": 443085}, "trend_line": 105.43093, "activity_lines": {"activity_5": 112.419213, "activity_10": 112.437585, "activity_20": 111.240685, "activity_30": 109.172093}, "trend_signal": 1, "fair_value": 96.100647, "relative_strength": -4.4703, "rate_of_change": 0.48876204713141436, "market_dynamics": -0.044211, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.366281, "high": 114.435938, "low": 111.320195, "close": 111.9482, "volume": 464681}, "trend_line": 106.23565, "activity_lines": {"activity_5": 112.230807, "activity_10": 112.358156, "activity_20": 111.452324, "activity_30": 109.592562}, "trend_signal": 1, "fair_value": 96.321742, "relative_strength": -6.225037, "rate_of_change": 0.7632674775798746, "market_dynamics": -0.358959, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.286596, "high": 112.286596, "low": 109.112241, "close": 110.7641, "volume": 711449}, "trend_line": 106.887997, "activity_lines": {"activity_5": 111.71006, "activity_10": 112.067998, "activity_20": 111.508765, "activity_30": 109.88472}, "trend_signal": 1, "fair_value": 96.498401, "relative_strength": -5.489129, "rate_of_change": 0.6140565808182016, "market_dynamics": -0.295912, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.589942, "high": 112.555184, "low": 109.271371, "close": 110.0973, "volume": 655440}, "trend_line": 107.50062, "activity_lines": {"activity_5": 111.195253, "activity_10": 111.681429, "activity_20": 111.46463, "activity_30": 110.091772}, "trend_signal": 1, "fair_value": 96.680718, "relative_strength": -5.977005, "rate_of_change": 0.5731448031531541, "market_dynamics": -0.33433, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.838601, "high": 110.026575, "low": 105.84827, "close": 108.2564, "volume": 688120}, "trend_line": 107.938647, "activity_lines": {"activity_5": 110.088707, "activity_10": 110.996196, "activity_20": 111.2266, "activity_30": 110.140532}, "trend_signal": 1, "fair_value": 96.842467, "relative_strength": -5.517074, "rate_of_change": 0.4074646267156462, "market_dynamics": -0.503265, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.664366, "high": 112.405923, "low": 108.18672, "close": 112.1671, "volume": 224058}, "trend_line": 108.420537, "activity_lines": {"activity_5": 110.508627, "activity_10": 111.09242, "activity_20": 111.3611, "activity_30": 110.413335}, "trend_signal": 1, "fair_value": 97.024381, "relative_strength": -5.369786, "rate_of_change": 0.44644806414887966, "market_dynamics": -0.577463, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.38104, "high": 113.699612, "low": 111.38104, "close": 113.0528, "volume": 396839}, "trend_line": 108.916437, "activity_lines": {"activity_5": 111.310687, "activity_10": 111.360198, "activity_20": 111.560468, "activity_30": 110.712191}, "trend_signal": 1, "fair_value": 97.230119, "relative_strength": -4.766275, "rate_of_change": 0.4573856703919535, "market_dynamics": -0.688849, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.231929, "high": 115.804251, "low": 112.182203, "close": 113.9683, "volume": 397665}, "trend_line": 109.25138, "activity_lines": {"activity_5": 112.344273, "activity_10": 111.791355, "activity_20": 111.823607, "activity_30": 111.038118}, "trend_signal": 1, "fair_value": 97.451902, "relative_strength": -3.312356, "rate_of_change": 0.30752291318526653, "market_dynamics": -0.661372, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.754429, "high": 114.754429, "low": 112.933404, "close": 114.4559, "volume": 502748}, "trend_line": 109.753113, "activity_lines": {"activity_5": 113.32678, "activity_10": 112.315145, "activity_20": 112.115816, "activity_30": 111.373893}, "trend_signal": 1, "fair_value": 97.676619, "relative_strength": -2.92828, "rate_of_change": 0.4592463729062292, "market_dynamics": -0.482064, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.928254, "high": 115.745752, "low": 114.838629, "close": 115.2074, "volume": 293088}, "trend_line": 110.245233, "activity_lines": {"activity_5": 114.269213, "activity_10": 112.902296, "activity_20": 112.443202, "activity_30": 111.725783}, "trend_signal": 1, "fair_value": 97.907137, "relative_strength": -3.562585, "rate_of_change": 0.4483881928706659, "market_dynamics": -0.299451, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.778739, "high": 115.111022, "low": 113.318209, "close": 114.1706, "volume": 398716}, "trend_line": 110.620263, "activity_lines": {"activity_5": 114.402647, "activity_10": 113.235347, "activity_20": 112.63282, "activity_30": 111.979032}, "trend_signal": 1, "fair_value": 98.120861, "relative_strength": -3.307442, "rate_of_change": 0.3401779739537539, "market_dynamics": -0.197454, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.609258, "high": 117.540288, "low": 114.584334, "close": 117.1116, "volume": 433295}, "trend_line": 111.089363, "activity_lines": {"activity_5": 115.382847, "activity_10": 114.0904, "activity_20": 113.081836, "activity_30": 112.397828}, "trend_signal": 1, "fair_value": 98.339046, "relative_strength": -2.235367, "rate_of_change": 0.42406335627678965, "market_dynamics": 0.033682, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.194378, "high": 116.644301, "low": 114.290206, "close": 115.5663, "volume": 383046}, "trend_line": 111.508933, "activity_lines": {"activity_5": 115.57736, "activity_10": 114.570609, "activity_20": 113.360288, "activity_30": 112.686663}, "trend_signal": 1, "fair_value": 98.544435, "relative_strength": -3.006727, "rate_of_change": 0.37768692579504043, "market_dynamics": 0.160989, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.512591, "high": 117.061728, "low": 113.353079, "close": 115.666, "volume": 330121}, "trend_line": 111.824563, "activity_lines": {"activity_5": 115.698573, "activity_10": 114.981633, "activity_20": 113.631869, "activity_30": 112.954861}, "trend_signal": 1, "fair_value": 98.735027, "relative_strength": -2.432299, "rate_of_change": 0.28305355589762365, "market_dynamics": 0.25489, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.845432, "high": 116.702808, "low": 114.14065, "close": 114.9083, "volume": 429760}, "trend_line": 112.045707, "activity_lines": {"activity_5": 115.486547, "activity_10": 115.153644, "activity_20": 113.81421, "activity_30": 113.153811}, "trend_signal": 1, "fair_value": 98.908831, "relative_strength": -3.308936, "rate_of_change": 0.19775977125883812, "market_dynamics": 0.3393, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.559351, "high": 117.177537, "low": 113.701975, "close": 117.0916, "volume": 518008}, "trend_line": 112.346253, "activity_lines": {"activity_5": 116.022227, "activity_10": 115.601675, "activity_20": 114.191253, "activity_30": 113.479353}, "trend_signal": 1, "fair_value": 99.107454, "relative_strength": -1.178117, "rate_of_change": 0.26823517656059, "market_dynamics": 0.419945, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.722781, "high": 117.724714, "low": 113.133765, "close": 114.2005, "volume": 330147}, "trend_line": 112.548443, "activity_lines": {"activity_5": 115.399473, "activity_10": 115.434515, "activity_20": 114.272258, "activity_30": 113.598982}, "trend_signal": 1, "fair_value": 99.29105, "relative_strength": -2.26687, "rate_of_change": 0.179970399190796, "market_dynamics": 0.282077, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.359994, "high": 116.493464, "low": 113.571408, "close": 116.3838, "volume": 328788}, "trend_line": 112.750537, "activity_lines": {"activity_5": 115.69856, "activity_10": 115.643451, "activity_20": 114.554925, "activity_30": 113.846424}, "trend_signal": 1, "fair_value": 99.503279, "relative_strength": -1.42879, "rate_of_change": 0.17956179100584113, "market_dynamics": 0.294172, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.905285, "high": 116.363981, "low": 112.904468, "close": 115.018, "volume": 399354}, "trend_line": 113.02403, "activity_lines": {"activity_5": 115.48788, "activity_10": 115.560142, "activity_20": 114.697056, "activity_30": 113.992712}, "trend_signal": 1, "fair_value": 99.694022, "relative_strength": -1.991373, "rate_of_change": 0.2425646983836556, "market_dynamics": 0.315105, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.004101, "high": 115.077753, "low": 110.800845, "close": 111.4688, "volume": 519659}, "trend_line": 113.17259, "activity_lines": {"activity_5": 114.137333, "activity_10": 114.821304, "activity_20": 114.4793, "activity_30": 113.892375}, "trend_signal": 1, "fair_value": 99.901558, "relative_strength": -2.986588, "rate_of_change": 0.13144107496432694, "market_dynamics": -0.089, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.813884, "high": 112.5854, "low": 107.600658, "close": 107.7502, "volume": 604682}, "trend_line": 113.10346, "activity_lines": {"activity_5": 111.776553, "activity_10": 113.474331, "activity_20": 113.908016, "activity_30": 113.542543}, "trend_signal": 0, "fair_value": 100.087963, "relative_strength": -4.646881, "rate_of_change": -0.0610836952657894, "market_dynamics": -0.272579, "expectation": {"probability": 65.4554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.896678, "high": 110.641338, "low": 105.945711, "close": 106.7333, "volume": 589075}, "trend_line": 112.921267, "activity_lines": {"activity_5": 109.699567, "activity_10": 112.059202, "activity_20": 113.267124, "activity_30": 113.131565}, "trend_signal": 0, "fair_value": 100.261603, "relative_strength": -3.679513, "rate_of_change": -0.1610852576923801, "market_dynamics": -0.568704, "expectation": {"probability": 64.4166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.88, "high": 110.1598, "low": 104.63, "close": 104.935, "volume": 989888}, "trend_line": 112.68145, "activity_lines": {"activity_5": 107.52096, "activity_10": 110.505805, "activity_20": 112.479799, "activity_30": 112.616322}, "trend_signal": 0, "fair_value": 100.408046, "relative_strength": -2.997291, "rate_of_change": -0.21237540666276988, "market_dynamics": -0.834388, "expectation": {"probability": 63.0111, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.9, "high": 108.93, "low": 103.86, "close": 108.02, "volume": 642836}, "trend_line": 112.546123, "activity_lines": {"activity_5": 107.13394, "activity_10": 109.706615, "activity_20": 112.014041, "activity_30": 112.315583}, "trend_signal": 0, "fair_value": 100.579446, "relative_strength": -3.334995, "rate_of_change": -0.12009696360847659, "market_dynamics": -0.875324, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.9, "high": 113.185, "low": 107.66, "close": 112.18, "volume": 375185}, "trend_line": 112.547807, "activity_lines": {"activity_5": 108.60012, "activity_10": 109.802805, "activity_20": 111.954365, "activity_30": 112.291962}, "trend_signal": 0, "fair_value": 100.769431, "relative_strength": -3.019788, "rate_of_change": 0.0014962754425681683, "market_dynamics": -0.860186, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.44, "high": 118.28, "low": 111.3, "close": 117.43, "volume": 367575}, "trend_line": 112.703953, "activity_lines": {"activity_5": 111.768887, "activity_10": 110.903147, "activity_20": 112.376006, "activity_30": 112.606943}, "trend_signal": 0, "fair_value": 100.994304, "relative_strength": -2.747603, "rate_of_change": 0.13873748779484665, "market_dynamics": -0.691389, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.92, "high": 119.3614, "low": 115.81, "close": 117.43, "volume": 274687}, "trend_line": 112.8555, "activity_lines": {"activity_5": 114.292333, "activity_10": 111.997336, "activity_20": 112.772585, "activity_30": 112.911849}, "trend_signal": 0, "fair_value": 101.216154, "relative_strength": -3.153114, "rate_of_change": 0.1344646713500882, "market_dynamics": -0.497051, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.12, "high": 117.82, "low": 115.02, "close": 116.65, "volume": 357407}, "trend_line": 112.937593, "activity_lines": {"activity_5": 115.842667, "activity_10": 112.890989, "activity_20": 113.074034, "activity_30": 113.156655}, "trend_signal": 0, "fair_value": 101.43942, "relative_strength": -4.556937, "rate_of_change": 0.0727416918094381, "market_dynamics": -0.250677, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.45, "high": 118.89, "low": 115.66, "close": 117.4, "volume": 510582}, "trend_line": 113.17007, "activity_lines": {"activity_5": 116.862, "activity_10": 113.916165, "activity_20": 113.434142, "activity_30": 113.444552}, "trend_signal": 1, "fair_value": 101.672614, "relative_strength": -5.974084, "rate_of_change": 0.205845541616943, "market_dynamics": 0.055297, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.17, "high": 117.32, "low": 115.54, "close": 115.97, "volume": 361434}, "trend_line": 113.31574, "activity_lines": {"activity_5": 116.779333, "activity_10": 114.638033, "activity_20": 113.64404, "activity_30": 113.625193}, "trend_signal": 1, "fair_value": 101.886894, "relative_strength": -7.103014, "rate_of_change": 0.12871777847270904, "market_dynamics": 0.134319, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.13, "high": 118.67, "low": 114.35, "close": 118.25, "volume": 337188}, "trend_line": 113.47505, "activity_lines": {"activity_5": 117.204, "activity_10": 115.692605, "activity_20": 114.06745, "activity_30": 113.943532}, "trend_signal": 1, "fair_value": 102.115667, "relative_strength": -5.937583, "rate_of_change": 0.14058947150677453, "market_dynamics": 0.26107, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.3, "high": 120.9551, "low": 119.04, "close": 120.14, "volume": 195828}, "trend_line": 113.74811, "activity_lines": {"activity_5": 118.204, "activity_10": 116.899909, "activity_20": 114.651434, "activity_30": 114.373529}, "trend_signal": 1, "fair_value": 102.349151, "relative_strength": -5.657667, "rate_of_change": 0.2406343949617127, "market_dynamics": 0.372151, "expectation": {"probability": 54.2179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e73e07e3-bf6c-4180-9895-dc27996cfea0/", "share_image": "https://sharemaestro.com/terminal/e73e07e3-bf6c-4180-9895-dc27996cfea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}