{"ticker": {"uuid": "e73eaadd-83c1-4446-a26d-2ceaaeb7f155", "symbol": "ERICN", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERICN rose 12.24%, moving from 196.91 to 221.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.62 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 23.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.01"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.62"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 227.0, "low": 221.009995, "close": 221.009995, "volume": 22}, "trend_line": 188.781846, "activity_lines": {"activity_5": 217.669998, "activity_10": 212.720283, "activity_20": 203.276315, "activity_30": 196.190345}, "trend_signal": 1, "fair_value": 137.734114, "relative_strength": 16.622601, "rate_of_change": 0.7317590764267625, "market_dynamics": 0.854609, "expectation": {"probability": 23.6277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.96019, "high": 90.96019, "low": 90.96019, "close": 90.96019, "volume": 200}, "trend_line": 106.218986, "activity_lines": {"activity_5": 91.321181, "activity_10": 93.515433, "activity_20": 97.868001, "activity_30": 101.447062}, "trend_signal": 0, "fair_value": 196.150775, "relative_strength": -32.73849, "rate_of_change": -0.6293435200423642, "market_dynamics": -0.229978, "expectation": {"probability": 21.4313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.96019, "high": 90.96019, "low": 90.96019, "close": 90.96019, "volume": 0}, "trend_line": 105.546271, "activity_lines": {"activity_5": 90.96019, "activity_10": 92.599555, "activity_20": 96.896287, "activity_30": 100.462624}, "trend_signal": 0, "fair_value": 195.465063, "relative_strength": -32.268778, "rate_of_change": -0.6333283957352, "market_dynamics": -0.359902, "expectation": {"probability": 21.1813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.910507, "high": 90.910507, "low": 86.58852, "close": 86.936264, "volume": 30005}, "trend_line": 104.511187, "activity_lines": {"activity_5": 89.618881, "activity_10": 91.213089, "activity_20": 95.627001, "activity_30": 99.261978}, "trend_signal": 0, "fair_value": 194.664106, "relative_strength": -32.535753, "rate_of_change": -0.9806921553865202, "market_dynamics": -0.292921, "expectation": {"probability": 22.2134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.022194, "high": 87.43306, "low": 86.022194, "close": 87.43306, "volume": 34010}, "trend_line": 103.495971, "activity_lines": {"activity_5": 88.711433, "activity_10": 90.251146, "activity_20": 94.509849, "activity_30": 98.160163}, "trend_signal": 0, "fair_value": 193.866335, "relative_strength": -31.461827, "rate_of_change": -0.9713945742478356, "market_dynamics": -0.210195, "expectation": {"probability": 21.9114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.43306, "high": 87.43306, "low": 87.43306, "close": 87.43306, "volume": 0}, "trend_line": 102.480755, "activity_lines": {"activity_5": 88.039127, "activity_10": 89.451785, "activity_20": 93.495152, "activity_30": 97.123846}, "trend_signal": 0, "fair_value": 193.068563, "relative_strength": -30.989143, "rate_of_change": -0.9809232090783468, "market_dynamics": -0.236793, "expectation": {"probability": 21.4494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.43306, "high": 97.756104, "low": 87.43306, "close": 97.756104, "volume": 1237}, "trend_line": 101.80964, "activity_lines": {"activity_5": 91.042977, "activity_10": 90.691923, "activity_20": 93.548148, "activity_30": 96.81903}, "trend_signal": 0, "fair_value": 192.299536, "relative_strength": -21.654595, "rate_of_change": -0.6548692971670635, "market_dynamics": 0.13512, "expectation": {"probability": 19.5606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.968491, "high": 87.43306, "low": 81.968491, "close": 87.43306, "volume": 10017}, "trend_line": 100.794424, "activity_lines": {"activity_5": 90.152752, "activity_10": 90.030034, "activity_20": 92.653385, "activity_30": 95.891509}, "trend_signal": 0, "fair_value": 191.178793, "relative_strength": -28.818561, "rate_of_change": -0.9971707983644724, "market_dynamics": 0.353152, "expectation": {"probability": 23.4343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.43306, "high": 87.43306, "low": 86.976006, "close": 87.403236, "volume": 1735}, "trend_line": 99.778214, "activity_lines": {"activity_5": 89.487727, "activity_10": 89.525304, "activity_20": 91.840327, "activity_30": 95.027561}, "trend_signal": 0, "fair_value": 190.11578, "relative_strength": -29.441427, "rate_of_change": -1.0082006123672087, "market_dynamics": 0.546305, "expectation": {"probability": 23.1842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.403236, "high": 87.403236, "low": 84.452377, "close": 84.452377, "volume": 50808}, "trend_line": 98.663642, "activity_lines": {"activity_5": 87.807952, "activity_10": 88.548727, "activity_20": 90.830923, "activity_30": 94.038798}, "trend_signal": 0, "fair_value": 188.985511, "relative_strength": -29.51802, "rate_of_change": -1.1170494593138434, "market_dynamics": 0.865403, "expectation": {"probability": 22.893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.452377, "high": 84.452377, "low": 84.452377, "close": 84.452377, "volume": 0}, "trend_line": 97.54907, "activity_lines": {"activity_5": 86.326888, "activity_10": 87.690473, "activity_20": 89.920258, "activity_30": 93.121942}, "trend_signal": 0, "fair_value": 187.896476, "relative_strength": -27.546757, "rate_of_change": -1.129668414226991, "market_dynamics": 0.717771, "expectation": {"probability": 17.8418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.452377, "high": 84.452377, "low": 84.452377, "close": 84.452377, "volume": 0}, "trend_line": 96.732529, "activity_lines": {"activity_5": 85.044537, "activity_10": 86.950543, "activity_20": 89.108332, "activity_30": 92.276994}, "trend_signal": 0, "fair_value": 186.845316, "relative_strength": -26.458531, "rate_of_change": -0.8370566731184631, "market_dynamics": 0.671104, "expectation": {"probability": 17.6629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.452377, "high": 84.452377, "low": 80.43841, "close": 83.061401, "volume": 172}, "trend_line": 95.869623, "activity_lines": {"activity_5": 84.185442, "activity_10": 86.076032, "activity_20": 88.263288, "activity_30": 91.394986}, "trend_signal": 0, "fair_value": 185.713108, "relative_strength": -26.560418, "rate_of_change": -0.8920535924373437, "market_dynamics": 0.609998, "expectation": {"probability": 22.1049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.061401, "high": 83.061401, "low": 83.061401, "close": 83.061401, "volume": 0}, "trend_line": 95.006717, "activity_lines": {"activity_5": 83.617791, "activity_10": 85.345135, "activity_20": 87.524223, "activity_30": 90.568649}, "trend_signal": 0, "fair_value": 184.703529, "relative_strength": -25.289485, "rate_of_change": -0.9000828135101872, "market_dynamics": 0.509262, "expectation": {"probability": 17.2505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.061401, "high": 83.061401, "low": 83.061401, "close": 83.061401, "volume": 0}, "trend_line": 94.143811, "activity_lines": {"activity_5": 83.339596, "activity_10": 84.684691, "activity_20": 86.891138, "activity_30": 89.797983}, "trend_signal": 0, "fair_value": 183.761513, "relative_strength": -23.188491, "rate_of_change": -0.9082578866502622, "market_dynamics": 0.501905, "expectation": {"probability": 17.0832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.061401, "high": 83.061401, "low": 83.061401, "close": 83.061401, "volume": 0}, "trend_line": 93.40627, "activity_lines": {"activity_5": 83.154133, "activity_10": 84.103731, "activity_20": 86.321451, "activity_30": 89.082989}, "trend_signal": 0, "fair_value": 182.819497, "relative_strength": -20.219929, "rate_of_change": -0.7834195282364266, "market_dynamics": 0.495238, "expectation": {"probability": 16.8879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.061401, "high": 83.061401, "low": 83.061401, "close": 83.061401, "volume": 5}, "trend_line": 92.668729, "activity_lines": {"activity_5": 83.061401, "activity_10": 83.602256, "activity_20": 85.815163, "activity_30": 88.415578}, "trend_signal": 0, "fair_value": 181.87748, "relative_strength": -19.362756, "rate_of_change": -0.7896054515398241, "market_dynamics": 0.51967, "expectation": {"probability": 16.697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.061401, "high": 83.183029, "low": 83.061401, "close": 83.183029, "volume": 0}, "trend_line": 91.935242, "activity_lines": {"activity_5": 83.101944, "activity_10": 83.390072, "activity_20": 85.383856, "activity_30": 87.803598}, "trend_signal": 0, "fair_value": 180.938372, "relative_strength": -16.511633, "rate_of_change": -0.7915151183307982, "market_dynamics": 0.588878, "expectation": {"probability": 18.2435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.183029, "high": 83.183029, "low": 83.183029, "close": 83.183029, "volume": 0}, "trend_line": 91.201756, "activity_lines": {"activity_5": 83.134378, "activity_10": 83.255161, "activity_20": 85.015369, "activity_30": 87.238939}, "trend_signal": 0, "fair_value": 179.999264, "relative_strength": -13.038145, "rate_of_change": -0.7978289761830388, "market_dynamics": 0.6595, "expectation": {"probability": 17.4332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.183029, "high": 84.576042, "low": 83.183029, "close": 84.576042, "volume": 10}, "trend_line": 90.514703, "activity_lines": {"activity_5": 83.623041, "activity_10": 83.450256, "activity_20": 84.816584, "activity_30": 86.811473}, "trend_signal": 0, "fair_value": 179.069086, "relative_strength": -9.55822, "rate_of_change": -0.7533330827533692, "market_dynamics": 0.755733, "expectation": {"probability": 18.8192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.576042, "high": 84.576042, "low": 80.595993, "close": 80.595993, "volume": 99}, "trend_line": 89.694981, "activity_lines": {"activity_5": 82.684045, "activity_10": 82.919457, "activity_20": 84.269147, "activity_30": 86.171556}, "trend_signal": 0, "fair_value": 178.113394, "relative_strength": -11.299046, "rate_of_change": -0.9056230345251189, "market_dynamics": 0.635841, "expectation": {"probability": 22.2824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 80.595993, "close": 80.595993, "volume": 0}, "trend_line": 88.870945, "activity_lines": {"activity_5": 81.90941, "activity_10": 82.458774, "activity_20": 83.771064, "activity_30": 85.584525}, "trend_signal": 0, "fair_value": 177.157703, "relative_strength": -11.981818, "rate_of_change": -0.9187091527451157, "market_dynamics": 0.495435, "expectation": {"probability": 18.0055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 80.595993, "close": 80.595993, "volume": 0}, "trend_line": 88.046909, "activity_lines": {"activity_5": 81.299135, "activity_10": 82.068208, "activity_20": 83.322333, "activity_30": 85.050657}, "trend_signal": 0, "fair_value": 176.075149, "relative_strength": -15.396492, "rate_of_change": -0.9272276782923897, "market_dynamics": 0.358763, "expectation": {"probability": 17.8449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 80.595993, "close": 80.595993, "volume": 5}, "trend_line": 87.222873, "activity_lines": {"activity_5": 80.86133, "activity_10": 81.722467, "activity_20": 82.922957, "activity_30": 84.569953}, "trend_signal": 0, "fair_value": 174.992596, "relative_strength": -14.883305, "rate_of_change": -0.9359056545641965, "market_dynamics": 0.220308, "expectation": {"probability": 17.657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 79.600981, "close": 80.595993, "volume": 203}, "trend_line": 86.696904, "activity_lines": {"activity_5": 80.595993, "activity_10": 81.421552, "activity_20": 82.553771, "activity_30": 84.142412}, "trend_signal": 0, "fair_value": 173.922672, "relative_strength": -16.64582, "rate_of_change": -0.6030172842391965, "market_dynamics": 0.303574, "expectation": {"probability": 17.4731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 80.595993, "close": 80.595993, "volume": 0}, "trend_line": 86.170935, "activity_lines": {"activity_5": 80.595993, "activity_10": 81.165462, "activity_20": 82.217144, "activity_30": 83.748805}, "trend_signal": 0, "fair_value": 172.886573, "relative_strength": -16.377768, "rate_of_change": -0.6066756432271254, "market_dynamics": 0.372676, "expectation": {"probability": 17.293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 80.595993, "close": 80.595993, "volume": 0}, "trend_line": 85.644966, "activity_lines": {"activity_5": 80.595993, "activity_10": 80.954198, "activity_20": 81.913074, "activity_30": 83.389131}, "trend_signal": 0, "fair_value": 171.784917, "relative_strength": -17.166795, "rate_of_change": -0.6103786619003304, "market_dynamics": 0.452275, "expectation": {"probability": 17.1165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 80.595993, "close": 80.595993, "volume": 0}, "trend_line": 85.118997, "activity_lines": {"activity_5": 80.595993, "activity_10": 80.787759, "activity_20": 81.690718, "activity_30": 83.063391}, "trend_signal": 0, "fair_value": 170.754466, "relative_strength": -17.161502, "rate_of_change": -0.614127163060586, "market_dynamics": 0.497059, "expectation": {"probability": 16.9436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.595993, "high": 80.595993, "low": 80.595993, "close": 80.595993, "volume": 0}, "trend_line": 84.773524, "activity_lines": {"activity_5": 80.595993, "activity_10": 80.668358, "activity_20": 81.50092, "activity_30": 82.771584}, "trend_signal": 0, "fair_value": 169.735312, "relative_strength": -20.303727, "rate_of_change": -0.4058706189876725, "market_dynamics": 0.537655, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 428}, "trend_line": 85.091392, "activity_lines": {"activity_5": 87.229408, "activity_10": 84.21422, "activity_20": 83.2388, "activity_30": 83.785953}, "trend_signal": 0, "fair_value": 168.896398, "relative_strength": -0.318333, "rate_of_change": 0.37496140894178737, "market_dynamics": 0.801455, "expectation": {"probability": 17.4873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 80}, "trend_line": 85.409261, "activity_lines": {"activity_5": 92.536141, "activity_10": 87.470623, "activity_20": 84.900279, "activity_30": 84.779814}, "trend_signal": 0, "fair_value": 168.027656, "relative_strength": 0.302326, "rate_of_change": 0.37356187568303234, "market_dynamics": 1.039208, "expectation": {"probability": 12.7892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 0}, "trend_line": 85.727129, "activity_lines": {"activity_5": 96.51619, "activity_10": 90.365205, "activity_20": 86.48536, "activity_30": 85.753168}, "trend_signal": 1, "fair_value": 167.14876, "relative_strength": 2.989039, "rate_of_change": 0.37217041369788256, "market_dynamics": 1.271666, "expectation": {"probability": 24.6394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 0}, "trend_line": 86.044997, "activity_lines": {"activity_5": 99.169556, "activity_10": 92.897963, "activity_20": 87.994041, "activity_30": 86.706013}, "trend_signal": 1, "fair_value": 166.206402, "relative_strength": 4.52891, "rate_of_change": 0.3707904413782363, "market_dynamics": 1.484414, "expectation": {"probability": 23.4554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 0}, "trend_line": 86.496996, "activity_lines": {"activity_5": 100.496239, "activity_10": 95.068899, "activity_20": 89.419699, "activity_30": 87.638352}, "trend_signal": 1, "fair_value": 165.264043, "relative_strength": 5.06321, "rate_of_change": 0.5253053817876252, "market_dynamics": 1.451185, "expectation": {"probability": 23.0856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 0}, "trend_line": 86.932436, "activity_lines": {"activity_5": 100.496239, "activity_10": 96.878012, "activity_20": 90.762334, "activity_30": 88.541529}, "trend_signal": 1, "fair_value": 164.28367, "relative_strength": 2.722809, "rate_of_change": 0.5034163267357861, "market_dynamics": 1.340807, "expectation": {"probability": 21.2789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 0}, "trend_line": 87.367875, "activity_lines": {"activity_5": 100.496239, "activity_10": 98.325303, "activity_20": 92.021946, "activity_30": 89.416613}, "trend_signal": 1, "fair_value": 163.24396, "relative_strength": 0.630216, "rate_of_change": 0.5008935905120643, "market_dynamics": 1.214888, "expectation": {"probability": 18.6681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 100.496239, "close": 100.496239, "volume": 0}, "trend_line": 87.459213, "activity_lines": {"activity_5": 100.496239, "activity_10": 99.410771, "activity_20": 93.198535, "activity_30": 90.263604}, "trend_signal": 1, "fair_value": 162.149291, "relative_strength": 2.580147, "rate_of_change": 0.10454414737683328, "market_dynamics": 1.055399, "expectation": {"probability": 15.5676, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.496239, "high": 100.496239, "low": 89.113297, "close": 91.003822, "volume": 7187}, "trend_line": 87.578238, "activity_lines": {"activity_5": 97.3321, "activity_10": 98.408522, "activity_20": 93.388061, "activity_30": 90.492288}, "trend_signal": 1, "fair_value": 161.031851, "relative_strength": -6.409462, "rate_of_change": 0.1360920089687904, "market_dynamics": 0.924706, "expectation": {"probability": 18.0142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.003822, "high": 92.924196, "low": 90.924202, "close": 92.038635, "volume": 2517}, "trend_line": 87.732751, "activity_lines": {"activity_5": 95.145726, "activity_10": 97.405188, "activity_20": 93.638899, "activity_30": 90.780056}, "trend_signal": 1, "fair_value": 159.940083, "relative_strength": -4.153241, "rate_of_change": 0.17642853239407985, "market_dynamics": 0.816354, "expectation": {"probability": 15.6554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.038635, "high": 92.038635, "low": 91.54113, "close": 91.89933, "volume": 1357}, "trend_line": 87.980983, "activity_lines": {"activity_5": 93.476758, "activity_10": 96.168478, "activity_20": 93.8343, "activity_30": 91.048867}, "trend_signal": 1, "fair_value": 158.92967, "relative_strength": -2.043735, "rate_of_change": 0.2829410877586656, "market_dynamics": 0.652535, "expectation": {"probability": 19.7461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.89933, "high": 91.89933, "low": 91.89933, "close": 91.89933, "volume": 0}, "trend_line": 88.229215, "activity_lines": {"activity_5": 92.380917, "activity_10": 95.088075, "activity_20": 93.994828, "activity_30": 91.301664}, "trend_signal": 1, "fair_value": 157.760092, "relative_strength": -0.611732, "rate_of_change": 0.2821427898799466, "market_dynamics": 0.443452, "expectation": {"probability": 15.5109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.89933, "high": 91.89933, "low": 91.89933, "close": 91.89933, "volume": 0}, "trend_line": 88.477447, "activity_lines": {"activity_5": 91.858203, "activity_10": 94.163979, "activity_20": 94.101531, "activity_30": 91.538446}, "trend_signal": 1, "fair_value": 156.590515, "relative_strength": -2.460041, "rate_of_change": 0.28134898400716996, "market_dynamics": 0.179166, "expectation": {"probability": 15.5191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.89933, "high": 93.531143, "low": 89.551094, "close": 93.531143, "volume": 205}, "trend_line": 88.826438, "activity_lines": {"activity_5": 92.452555, "activity_10": 93.692885, "activity_20": 94.30982, "activity_30": 91.864491}, "trend_signal": 1, "fair_value": 155.451388, "relative_strength": -1.010678, "rate_of_change": 0.39444063072931795, "market_dynamics": -0.031844, "expectation": {"probability": 20.4803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.531143, "high": 93.531143, "low": 93.531143, "close": 93.531143, "volume": 0}, "trend_line": 89.17543, "activity_lines": {"activity_5": 92.878418, "activity_10": 93.348428, "activity_20": 94.456512, "activity_30": 92.16802}, "trend_signal": 1, "fair_value": 154.304982, "relative_strength": -1.954018, "rate_of_change": 0.39289203513936893, "market_dynamics": -0.280556, "expectation": {"probability": 16.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.531143, "high": 93.658188, "low": 93.531143, "close": 93.658188, "volume": 0}, "trend_line": 89.528656, "activity_lines": {"activity_5": 93.247129, "activity_10": 93.153709, "activity_20": 94.553708, "activity_30": 92.45723}, "trend_signal": 1, "fair_value": 153.171898, "relative_strength": -2.642212, "rate_of_change": 0.3961023793212909, "market_dynamics": -0.429109, "expectation": {"probability": 20.5688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.658188, "high": 93.658188, "low": 85.358467, "close": 88.676369, "volume": 2061}, "trend_line": 89.715821, "activity_lines": {"activity_5": 91.837976, "activity_10": 92.177532, "activity_20": 94.114244, "activity_30": 92.402244}, "trend_signal": 1, "fair_value": 151.988023, "relative_strength": -4.928942, "rate_of_change": 0.2090559697444887, "market_dynamics": -0.527571, "expectation": {"probability": 22.9109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.676369, "high": 88.676369, "low": 85.846695, "close": 85.846695, "volume": 85}, "trend_line": 89.808664, "activity_lines": {"activity_5": 89.700463, "activity_10": 90.901776, "activity_20": 93.366809, "activity_30": 92.152623}, "trend_signal": 0, "fair_value": 150.728932, "relative_strength": -6.54032, "rate_of_change": 0.10348564942630108, "market_dynamics": -0.711501, "expectation": {"probability": 21.0576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.846695, "high": 90.459846, "low": 85.846695, "close": 90.459846, "volume": 20}, "trend_line": 90.051225, "activity_lines": {"activity_5": 89.504176, "activity_10": 90.73113, "activity_20": 93.033719, "activity_30": 92.194635}, "trend_signal": 0, "fair_value": 149.536172, "relative_strength": -4.668901, "rate_of_change": 0.27008641393441635, "market_dynamics": -0.700024, "expectation": {"probability": 20.5237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.459846, "high": 90.459846, "low": 86.085815, "close": 86.693604, "volume": 7577}, "trend_line": 90.168244, "activity_lines": {"activity_5": 88.257228, "activity_10": 89.885603, "activity_20": 92.294968, "activity_30": 91.978014}, "trend_signal": 0, "fair_value": 148.31927, "relative_strength": -7.263344, "rate_of_change": 0.12994714952517203, "market_dynamics": -0.661616, "expectation": {"probability": 21.6517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.693604, "high": 86.693604, "low": 84.69091, "close": 84.69091, "volume": 54}, "trend_line": 90.172073, "activity_lines": {"activity_5": 86.798551, "activity_10": 88.773133, "activity_20": 91.336448, "activity_30": 91.624637}, "trend_signal": 0, "fair_value": 147.21143, "relative_strength": -10.017256, "rate_of_change": 0.004246506120265673, "market_dynamics": -0.773496, "expectation": {"probability": 21.5186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.69091, "high": 84.69091, "low": 84.69091, "close": 84.69091, "volume": 0}, "trend_line": 90.30857, "activity_lines": {"activity_5": 85.937693, "activity_10": 87.791725, "activity_20": 90.453192, "activity_30": 91.271014}, "trend_signal": 0, "fair_value": 146.040101, "relative_strength": -9.588308, "rate_of_change": 0.15137391817531537, "market_dynamics": -0.809371, "expectation": {"probability": 20.1361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.69091, "high": 84.69091, "low": 84.69091, "close": 84.69091, "volume": 0}, "trend_line": 90.445068, "activity_lines": {"activity_5": 85.342532, "activity_10": 86.941379, "activity_20": 89.645199, "activity_30": 90.908584}, "trend_signal": 0, "fair_value": 144.868772, "relative_strength": -5.875016, "rate_of_change": 0.15114623119378717, "market_dynamics": -0.904532, "expectation": {"probability": 20.0735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.69091, "high": 84.69091, "low": 84.69091, "close": 84.69091, "volume": 0}, "trend_line": 90.581565, "activity_lines": {"activity_5": 84.824423, "activity_10": 86.222095, "activity_20": 88.91247, "activity_30": 90.537348}, "trend_signal": 0, "fair_value": 143.665698, "relative_strength": -5.280983, "rate_of_change": 0.1509170184934699, "market_dynamics": -1.047923, "expectation": {"probability": 19.4787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.69091, "high": 84.69091, "low": 84.69091, "close": 84.69091, "volume": 0}, "trend_line": 90.718062, "activity_lines": {"activity_5": 84.69091, "activity_10": 85.663542, "activity_20": 88.255004, "activity_30": 90.157306}, "trend_signal": 0, "fair_value": 142.557858, "relative_strength": -1.262115, "rate_of_change": 0.15068960223860742, "market_dynamics": -1.054127, "expectation": {"probability": 19.504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.69091, "high": 84.69091, "low": 84.69091, "close": 84.69091, "volume": 0}, "trend_line": 90.854559, "activity_lines": {"activity_5": 84.69091, "activity_10": 85.265721, "activity_20": 87.672802, "activity_30": 89.768458}, "trend_signal": 0, "fair_value": 141.43732, "relative_strength": 0.208052, "rate_of_change": 0.15046287033776298, "market_dynamics": -1.049425, "expectation": {"probability": 18.4028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.69091, "high": 84.69091, "low": 84.69091, "close": 84.69091, "volume": 0}, "trend_line": 90.991057, "activity_lines": {"activity_5": 84.69091, "activity_10": 85.030942, "activity_20": 87.165863, "activity_30": 89.370803}, "trend_signal": 0, "fair_value": 140.373923, "relative_strength": -0.835556, "rate_of_change": 0.15023792036677336, "market_dynamics": -1.059458, "expectation": {"probability": 18.9002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.69091, "high": 84.69091, "low": 84.69091, "close": 84.69091, "volume": 0}, "trend_line": 91.127554, "activity_lines": {"activity_5": 84.69091, "activity_10": 84.868625, "activity_20": 86.734187, "activity_30": 88.964342}, "trend_signal": 0, "fair_value": 139.297828, "relative_strength": -0.154668, "rate_of_change": 0.15001144563031688, "market_dynamics": -1.041899, "expectation": {"probability": 18.2722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.599998, "high": 109.599998, "low": 109.599998, "close": 109.599998, "volume": 3349}, "trend_line": 92.094354, "activity_lines": {"activity_5": 92.993939, "activity_10": 89.256248, "activity_20": 88.75007, "activity_30": 90.156112}, "trend_signal": 0, "fair_value": 138.302362, "relative_strength": 28.752512, "rate_of_change": 1.060930484318708, "market_dynamics": -0.450159, "expectation": {"probability": 13.8525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.599998, "high": 115.080009, "low": 109.599998, "close": 115.080009, "volume": 705}, "trend_line": 93.243821, "activity_lines": {"activity_5": 101.463033, "activity_10": 94.292233, "activity_20": 91.199304, "activity_30": 91.639058}, "trend_signal": 0, "fair_value": 137.544556, "relative_strength": 28.325871, "rate_of_change": 1.248140575479797, "market_dynamics": 0.153911, "expectation": {"probability": 9.6886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.080009, "high": 115.787415, "low": 114.910617, "close": 115.787415, "volume": 35}, "trend_line": 93.753527, "activity_lines": {"activity_5": 108.141989, "activity_10": 98.940722, "activity_20": 93.60619, "activity_30": 93.093483}, "trend_signal": 0, "fair_value": 136.766906, "relative_strength": 31.361708, "rate_of_change": 0.5466378302965603, "market_dynamics": 0.73663, "expectation": {"probability": 11.6751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.787415, "high": 121.556366, "low": 115.787415, "close": 121.556366, "volume": 12}, "trend_line": 94.455531, "activity_lines": {"activity_5": 114.670828, "activity_10": 104.072719, "activity_20": 96.448747, "activity_30": 94.887215}, "trend_signal": 1, "fair_value": 136.072455, "relative_strength": 38.992507, "rate_of_change": 0.7487760967115275, "market_dynamics": 1.30496, "expectation": {"probability": 22.2846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.562691, "high": 122.562691, "low": 122.562691, "close": 122.562691, "volume": 49}, "trend_line": 95.19108, "activity_lines": {"activity_5": 119.077412, "activity_10": 108.717404, "activity_20": 99.245921, "activity_30": 96.70058}, "trend_signal": 1, "fair_value": 135.366107, "relative_strength": 40.41643, "rate_of_change": 0.7787251759772607, "market_dynamics": 1.285761, "expectation": {"probability": 25.7603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.562691, "high": 122.562691, "low": 122.562691, "close": 122.562691, "volume": 0}, "trend_line": 95.926628, "activity_lines": {"activity_5": 120.95921, "activity_10": 112.673511, "activity_20": 101.897078, "activity_30": 98.46649}, "trend_signal": 1, "fair_value": 134.628015, "relative_strength": 37.131887, "rate_of_change": 0.7727068544657696, "market_dynamics": 1.246374, "expectation": {"probability": 19.7927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.562691, "high": 122.562691, "low": 122.562691, "close": 122.562691, "volume": 0}, "trend_line": 96.662176, "activity_lines": {"activity_5": 121.976829, "activity_10": 115.94104, "activity_20": 104.40999, "activity_30": 100.184946}, "trend_signal": 1, "fair_value": 133.953412, "relative_strength": 33.480705, "rate_of_change": 0.7667818783331033, "market_dynamics": 1.097215, "expectation": {"probability": 19.2735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.562691, "high": 122.562691, "low": 122.562691, "close": 122.562691, "volume": 0}, "trend_line": 97.397725, "activity_lines": {"activity_5": 122.495603, "activity_10": 118.519991, "activity_20": 106.784657, "activity_30": 101.855947}, "trend_signal": 1, "fair_value": 133.239509, "relative_strength": 33.853714, "rate_of_change": 0.7609481085962639, "market_dynamics": 0.925902, "expectation": {"probability": 18.6888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.562691, "high": 139.490921, "low": 122.562691, "close": 139.490921, "volume": 60}, "trend_line": 98.697548, "activity_lines": {"activity_5": 128.205434, "activity_10": 123.488225, "activity_20": 110.633895, "activity_30": 104.571637}, "trend_signal": 1, "fair_value": 132.641675, "relative_strength": 52.169056, "rate_of_change": 1.3345517053914797, "market_dynamics": 0.826107, "expectation": {"probability": 25.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.490921, "high": 139.490921, "low": 139.490921, "close": 139.490921, "volume": 0}, "trend_line": 99.99737, "activity_lines": {"activity_5": 132.719629, "activity_10": 127.460094, "activity_20": 114.24116, "activity_30": 107.203468}, "trend_signal": 1, "fair_value": 132.043841, "relative_strength": 55.635988, "rate_of_change": 1.3169749667945205, "market_dynamics": 0.73506, "expectation": {"probability": 27.4864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.490921, "high": 139.490921, "low": 139.490921, "close": 139.490921, "volume": 0}, "trend_line": 101.613607, "activity_lines": {"activity_5": 136.105275, "activity_10": 130.4356, "activity_20": 117.592975, "activity_30": 109.751439}, "trend_signal": 1, "fair_value": 131.462325, "relative_strength": 51.081011, "rate_of_change": 1.6162795081510626, "market_dynamics": 0.762701, "expectation": {"probability": 26.2522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.490921, "high": 139.490921, "low": 137.498199, "close": 137.498199, "volume": 61}, "trend_line": 103.128926, "activity_lines": {"activity_5": 137.698132, "activity_10": 132.505321, "activity_20": 120.521527, "activity_30": 112.066574}, "trend_signal": 1, "fair_value": 130.839019, "relative_strength": 46.793531, "rate_of_change": 1.4912559889740016, "market_dynamics": 0.914475, "expectation": {"probability": 23.5935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.498199, "high": 137.498199, "low": 137.498199, "close": 137.498199, "volume": 0}, "trend_line": 104.648888, "activity_lines": {"activity_5": 138.295288, "activity_10": 134.167439, "activity_20": 123.208151, "activity_30": 114.283946}, "trend_signal": 1, "fair_value": 130.253103, "relative_strength": 43.665504, "rate_of_change": 1.4738464356741119, "market_dynamics": 0.996436, "expectation": {"probability": 23.7129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.498199, "high": 137.628052, "low": 137.498199, "close": 137.628052, "volume": 0}, "trend_line": 106.173179, "activity_lines": {"activity_5": 137.940028, "activity_10": 135.458425, "activity_20": 125.65568, "activity_30": 116.411634}, "trend_signal": 1, "fair_value": 129.613201, "relative_strength": 42.835548, "rate_of_change": 1.4565763947725896, "market_dynamics": 1.090744, "expectation": {"probability": 23.994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.628052, "high": 137.628052, "low": 137.628052, "close": 137.628052, "volume": 0}, "trend_line": 107.69747, "activity_lines": {"activity_5": 137.708959, "activity_10": 136.457199, "activity_20": 127.851126, "activity_30": 118.440981}, "trend_signal": 1, "fair_value": 128.927945, "relative_strength": 42.05628, "rate_of_change": 1.4356648396107559, "market_dynamics": 1.138196, "expectation": {"probability": 26.2178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.628052, "high": 167.547211, "low": 137.628052, "close": 167.377655, "volume": 25}, "trend_line": 110.15902, "activity_lines": {"activity_5": 147.518616, "activity_10": 142.591075, "activity_20": 132.627787, "activity_30": 122.291315}, "trend_signal": 1, "fair_value": 128.495452, "relative_strength": 68.105114, "rate_of_change": 2.2856154373914284, "market_dynamics": 1.183485, "expectation": {"probability": 25.6868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.377655, "high": 167.377655, "low": 167.377655, "close": 167.377655, "volume": 0}, "trend_line": 112.62057, "activity_lines": {"activity_5": 155.469157, "activity_10": 147.910134, "activity_20": 137.010701, "activity_30": 125.98284}, "trend_signal": 1, "fair_value": 128.158238, "relative_strength": 69.388141, "rate_of_change": 2.234542391535439, "market_dynamics": 1.23799, "expectation": {"probability": 27.8283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.377655, "high": 167.377655, "low": 167.377655, "close": 167.377655, "volume": 0}, "trend_line": 115.077886, "activity_lines": {"activity_5": 161.427734, "activity_10": 152.414376, "activity_20": 140.999869, "activity_30": 129.515555}, "trend_signal": 1, "fair_value": 127.833665, "relative_strength": 70.299522, "rate_of_change": 2.1819424284569027, "market_dynamics": 1.286038, "expectation": {"probability": 27.4008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.377655, "high": 167.377655, "low": 167.377655, "close": 167.377655, "volume": 0}, "trend_line": 117.701262, "activity_lines": {"activity_5": 165.394348, "activity_10": 156.1038, "activity_20": 144.59529, "activity_30": 132.889734}, "trend_signal": 1, "fair_value": 127.471044, "relative_strength": 63.599392, "rate_of_change": 2.2796525824257783, "market_dynamics": 1.383995, "expectation": {"probability": 26.3547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.377655, "high": 167.377655, "low": 167.377655, "close": 167.377655, "volume": 0}, "trend_line": 120.418961, "activity_lines": {"activity_5": 167.377655, "activity_10": 159.286192, "activity_20": 147.796965, "activity_30": 136.094662}, "trend_signal": 1, "fair_value": 127.069103, "relative_strength": 65.183004, "rate_of_change": 2.3089803404146987, "market_dynamics": 1.389403, "expectation": {"probability": 25.3855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.377655, "high": 167.377655, "low": 166.410278, "close": 166.410278, "volume": 941}, "trend_line": 122.950642, "activity_lines": {"activity_5": 167.055196, "activity_10": 161.785667, "activity_20": 150.512763, "activity_30": 139.061844}, "trend_signal": 1, "fair_value": 126.732104, "relative_strength": 61.605314, "rate_of_change": 2.102393990926401, "market_dynamics": 1.418049, "expectation": {"probability": 23.8845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.410278, "high": 166.549896, "low": 166.410278, "close": 166.549896, "volume": 1000}, "trend_line": 125.612518, "activity_lines": {"activity_5": 166.843768, "activity_10": 163.821083, "activity_20": 152.971332, "activity_30": 141.874699}, "trend_signal": 1, "fair_value": 126.459711, "relative_strength": 60.943938, "rate_of_change": 2.164995608562981, "market_dynamics": 1.390217, "expectation": {"probability": 23.9595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.549896, "high": 170.539124, "low": 166.549896, "close": 170.539124, "volume": 9}, "trend_line": 128.474125, "activity_lines": {"activity_5": 168.017267, "activity_10": 166.053601, "activity_20": 155.564733, "activity_30": 144.77319}, "trend_signal": 1, "fair_value": 126.21289, "relative_strength": 57.192118, "rate_of_change": 2.27812247183835, "market_dynamics": 1.259384, "expectation": {"probability": 26.1202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.539124, "high": 170.539124, "low": 170.539124, "close": 170.539124, "volume": 0}, "trend_line": 131.335732, "activity_lines": {"activity_5": 168.980001, "activity_10": 167.685375, "activity_20": 157.897412, "activity_30": 147.487061}, "trend_signal": 1, "fair_value": 125.963591, "relative_strength": 53.718446, "rate_of_change": 2.22738002691205, "market_dynamics": 1.06147, "expectation": {"probability": 27.7952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.539124, "high": 170.539124, "low": 170.539124, "close": 170.539124, "volume": 0}, "trend_line": 134.19734, "activity_lines": {"activity_5": 169.731971, "activity_10": 168.718766, "activity_20": 159.996839, "activity_30": 150.016312}, "trend_signal": 1, "fair_value": 125.659347, "relative_strength": 57.644539, "rate_of_change": 2.178849545681894, "market_dynamics": 0.775546, "expectation": {"probability": 27.06, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.539124, "high": 170.539124, "low": 170.539124, "close": 170.539124, "volume": 0}, "trend_line": 137.058947, "activity_lines": {"activity_5": 170.273175, "activity_10": 169.153773, "activity_20": 161.867808, "activity_30": 152.360943}, "trend_signal": 1, "fair_value": 125.355104, "relative_strength": 56.236908, "rate_of_change": 2.1323872738461076, "market_dynamics": 0.525458, "expectation": {"probability": 26.2327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.539124, "high": 170.539124, "low": 170.539124, "close": 170.539124, "volume": 0}, "trend_line": 139.920554, "activity_lines": {"activity_5": 170.539124, "activity_10": 169.5313, "activity_20": 163.510317, "activity_30": 154.520955}, "trend_signal": 1, "fair_value": 125.076586, "relative_strength": 55.018894, "rate_of_change": 2.0878658873689004, "market_dynamics": 0.329813, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.539124, "high": 170.539124, "low": 170.539124, "close": 170.539124, "volume": 0}, "trend_line": 142.782161, "activity_lines": {"activity_5": 170.539124, "activity_10": 169.851345, "activity_20": 164.924366, "activity_30": 156.496346}, "trend_signal": 1, "fair_value": 124.756462, "relative_strength": 50.913392, "rate_of_change": 2.045165573029386, "market_dynamics": 0.154851, "expectation": {"probability": 24.7212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.539124, "high": 170.539124, "low": 170.539124, "close": 170.539124, "volume": 0}, "trend_line": 145.643768, "activity_lines": {"activity_5": 170.539124, "activity_10": 170.113909, "activity_20": 166.109957, "activity_30": 158.287118}, "trend_signal": 1, "fair_value": 124.436339, "relative_strength": 47.873235, "rate_of_change": 2.0041768383096485, "market_dynamics": 0.017085, "expectation": {"probability": 24.0289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.539124, "high": 178.567429, "low": 170.539124, "close": 178.567429, "volume": 1949}, "trend_line": 148.772985, "activity_lines": {"activity_5": 173.215226, "activity_10": 171.778683, "activity_20": 167.912299, "activity_30": 160.411225}, "trend_signal": 1, "fair_value": 124.057154, "relative_strength": 48.45101, "rate_of_change": 2.1485416389392036, "market_dynamics": 0.01377, "expectation": {"probability": 24.0472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.567429, "high": 178.567429, "low": 178.567429, "close": 178.567429, "volume": 0}, "trend_line": 151.0719, "activity_lines": {"activity_5": 175.356107, "activity_10": 173.240007, "activity_20": 169.528563, "activity_30": 162.333447}, "trend_signal": 1, "fair_value": 123.582053, "relative_strength": 46.75737, "rate_of_change": 1.5452503019953479, "market_dynamics": -0.036826, "expectation": {"probability": 22.5026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.567429, "high": 178.567429, "low": 178.567429, "close": 178.567429, "volume": 0}, "trend_line": 153.188147, "activity_lines": {"activity_5": 176.961768, "activity_10": 174.480292, "activity_20": 170.958748, "activity_30": 164.107353}, "trend_signal": 1, "fair_value": 123.106952, "relative_strength": 40.438573, "rate_of_change": 1.4008210659957192, "market_dynamics": -0.046828, "expectation": {"probability": 22.479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.567429, "high": 178.567429, "low": 178.567429, "close": 178.567429, "volume": 0}, "trend_line": 155.280814, "activity_lines": {"activity_5": 178.032209, "activity_10": 175.502076, "activity_20": 172.193366, "activity_30": 165.744726}, "trend_signal": 1, "fair_value": 122.631852, "relative_strength": 35.31832, "rate_of_change": 1.3660763192076513, "market_dynamics": -0.026022, "expectation": {"probability": 22.1074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.567429, "high": 178.567429, "low": 159.469025, "close": 159.469025, "volume": 102}, "trend_line": 156.54457, "activity_lines": {"activity_5": 172.201294, "activity_10": 172.905454, "activity_20": 171.41352, "activity_30": 166.014933}, "trend_signal": 1, "fair_value": 122.034326, "relative_strength": 20.33463, "rate_of_change": 0.8138519933312565, "market_dynamics": -0.412007, "expectation": {"probability": 22.9858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.469025, "high": 159.469025, "low": 159.469025, "close": 159.469025, "volume": 0}, "trend_line": 157.774781, "activity_lines": {"activity_5": 167.108387, "activity_10": 170.510107, "activity_20": 170.52967, "activity_30": 166.203607}, "trend_signal": 1, "fair_value": 121.900496, "relative_strength": 22.256245, "rate_of_change": 0.7858535112396406, "market_dynamics": -0.717114, "expectation": {"probability": 21.5292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.469025, "high": 159.469025, "low": 159.469025, "close": 159.469025, "volume": 0}, "trend_line": 159.004992, "activity_lines": {"activity_5": 163.288706, "activity_10": 168.316034, "activity_20": 169.541814, "activity_30": 166.312913}, "trend_signal": 1, "fair_value": 121.766667, "relative_strength": 19.823811, "rate_of_change": 0.779726007035305, "market_dynamics": -1.018072, "expectation": {"probability": 20.9804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.469025, "high": 159.469025, "low": 159.469025, "close": 159.469025, "volume": 0}, "trend_line": 160.235203, "activity_lines": {"activity_5": 160.742252, "activity_10": 166.323235, "activity_20": 168.591619, "activity_30": 166.342851}, "trend_signal": 1, "fair_value": 121.669044, "relative_strength": 19.355586, "rate_of_change": 0.7736933190122897, "market_dynamics": -1.312467, "expectation": {"probability": 15.505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.469025, "high": 159.469025, "low": 159.469025, "close": 159.469025, "volume": 0}, "trend_line": 161.465414, "activity_lines": {"activity_5": 159.469025, "activity_10": 164.531711, "activity_20": 167.679084, "activity_30": 166.29342}, "trend_signal": 0, "fair_value": 121.571422, "relative_strength": 17.706296, "rate_of_change": 0.7677532633075623, "market_dynamics": -1.311228, "expectation": {"probability": 13.5069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.469025, "high": 159.611069, "low": 159.469025, "close": 159.611069, "volume": 0}, "trend_line": 162.136086, "activity_lines": {"activity_5": 159.516373, "activity_10": 162.967288, "activity_20": 166.817738, "activity_30": 166.173785}, "trend_signal": 0, "fair_value": 121.389, "relative_strength": 15.517679, "rate_of_change": 0.4153657327506658, "market_dynamics": -1.292675, "expectation": {"probability": 13.9222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 162.806757, "activity_lines": {"activity_5": 159.554251, "activity_10": 161.601557, "activity_20": 165.993375, "activity_30": 166.010881}, "trend_signal": 0, "fair_value": 121.206578, "relative_strength": 18.077892, "rate_of_change": 0.4136469656730203, "market_dynamics": -1.272185, "expectation": {"probability": 13.8334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 163.477429, "activity_lines": {"activity_5": 159.58266, "activity_10": 160.580487, "activity_20": 165.205996, "activity_30": 165.804707}, "trend_signal": 0, "fair_value": 121.037949, "relative_strength": 16.664042, "rate_of_change": 0.41194359027739624, "market_dynamics": -1.246073, "expectation": {"probability": 13.773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 164.214525, "activity_lines": {"activity_5": 159.601599, "activity_10": 159.904078, "activity_20": 164.450993, "activity_30": 165.555265}, "trend_signal": 0, "fair_value": 120.974139, "relative_strength": 12.123948, "rate_of_change": 0.4508854858489414, "market_dynamics": -1.212728, "expectation": {"probability": 13.6802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 164.95162, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.57233, "activity_20": 163.729033, "activity_30": 165.258267}, "trend_signal": 0, "fair_value": 120.910329, "relative_strength": 3.876826, "rate_of_change": 0.4488610249306402, "market_dynamics": -1.171156, "expectation": {"probability": 13.6211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 165.684387, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.585243, "activity_20": 163.059112, "activity_30": 164.913716}, "trend_signal": 0, "fair_value": 120.846519, "relative_strength": 4.570484, "rate_of_change": 0.44423146617171483, "market_dynamics": -1.149969, "expectation": {"probability": 13.5626, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 166.417155, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.595573, "activity_20": 162.441228, "activity_30": 164.521889}, "trend_signal": 0, "fair_value": 120.782709, "relative_strength": 2.229493, "rate_of_change": 0.4422673815366933, "market_dynamics": -1.132738, "expectation": {"probability": 13.5045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 166.158269, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.603321, "activity_20": 161.875384, "activity_30": 164.082786}, "trend_signal": 0, "fair_value": 120.718899, "relative_strength": -1.184299, "rate_of_change": -0.15556449093245112, "market_dynamics": -1.11769, "expectation": {"probability": 12.2424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 165.899382, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.608486, "activity_20": 161.361577, "activity_30": 163.660387}, "trend_signal": 0, "fair_value": 120.718654, "relative_strength": -2.709155, "rate_of_change": -0.15580747293412597, "market_dynamics": -1.10129, "expectation": {"probability": 12.2227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 165.640496, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 160.899809, "activity_30": 163.254689}, "trend_signal": 0, "fair_value": 120.718409, "relative_strength": -2.569563, "rate_of_change": -0.15605000867332328, "market_dynamics": -0.871003, "expectation": {"probability": 12.203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 165.38161, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 160.490079, "activity_30": 162.865694}, "trend_signal": 0, "fair_value": 120.718164, "relative_strength": -3.690543, "rate_of_change": -0.15629390532615775, "market_dynamics": -0.630544, "expectation": {"probability": 12.1834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 165.122724, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 160.132387, "activity_30": 162.493401}, "trend_signal": 0, "fair_value": 120.717919, "relative_strength": -3.399281, "rate_of_change": -0.1565385655636015, "market_dynamics": -0.381009, "expectation": {"probability": 12.1638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 164.896083, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.864964, "activity_30": 162.13781}, "trend_signal": 0, "fair_value": 120.717674, "relative_strength": -2.18973, "rate_of_change": -0.13725609323160193, "market_dynamics": -0.133451, "expectation": {"probability": 12.1443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 164.664789, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.687809, "activity_30": 161.796841}, "trend_signal": 0, "fair_value": 120.723785, "relative_strength": -4.845849, "rate_of_change": -0.1402665216735265, "market_dynamics": -0.080005, "expectation": {"probability": 12.1006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 164.300521, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.600923, "activity_30": 161.470795}, "trend_signal": 0, "fair_value": 120.729896, "relative_strength": -6.214484, "rate_of_change": -0.2212179071264651, "market_dynamics": -0.038595, "expectation": {"probability": 12.0813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 163.936252, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.604305, "activity_30": 161.16825}, "trend_signal": 0, "fair_value": 120.736008, "relative_strength": -4.375678, "rate_of_change": -0.22170897437385925, "market_dynamics": -0.01203, "expectation": {"probability": 12.0621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 163.571984, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.607011, "activity_30": 160.889206}, "trend_signal": 0, "fair_value": 120.742119, "relative_strength": -4.255644, "rate_of_change": -0.22220100530296974, "market_dynamics": 0.004691, "expectation": {"probability": 12.6361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 163.207715, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.60904, "activity_30": 160.633663}, "trend_signal": 0, "fair_value": 120.74823, "relative_strength": -6.302715, "rate_of_change": -0.2226964490447086, "market_dynamics": 0.01452, "expectation": {"probability": 12.6165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 162.843447, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.610393, "activity_30": 160.401621}, "trend_signal": 0, "fair_value": 120.754342, "relative_strength": -5.885639, "rate_of_change": -0.22319288031206722, "market_dynamics": 0.018684, "expectation": {"probability": 12.5725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 162.479178, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.611069, "activity_30": 160.19308}, "trend_signal": 0, "fair_value": 120.792235, "relative_strength": -8.042097, "rate_of_change": -0.22369275934082095, "market_dynamics": 0.016895, "expectation": {"probability": 12.5048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 162.11491, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.611069, "activity_30": 160.008041}, "trend_signal": 0, "fair_value": 120.830129, "relative_strength": -8.713191, "rate_of_change": -0.22419365021651044, "market_dynamics": 0.008485, "expectation": {"probability": 12.4617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 159.611069, "close": 159.611069, "volume": 0}, "trend_line": 161.483031, "activity_lines": {"activity_5": 159.611069, "activity_10": 159.611069, "activity_20": 159.611069, "activity_30": 159.846503}, "trend_signal": 0, "fair_value": 120.868023, "relative_strength": -10.34028, "rate_of_change": -0.3897722917651423, "market_dynamics": -0.009067, "expectation": {"probability": 12.019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.611069, "high": 159.611069, "low": 148.251648, "close": 148.251648, "volume": 11}, "trend_line": 160.472505, "activity_lines": {"activity_5": 155.824595, "activity_10": 157.54572, "activity_20": 158.529219, "activity_30": 158.992865}, "trend_signal": 0, "fair_value": 120.8331, "relative_strength": -15.92877, "rate_of_change": -0.6257784447952297, "market_dynamics": -0.278669, "expectation": {"probability": 11.9777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.251648, "high": 148.251648, "low": 148.251648, "close": 148.251648, "volume": 0}, "trend_line": 159.461979, "activity_lines": {"activity_5": 152.795416, "activity_10": 155.686905, "activity_20": 157.501462, "activity_30": 158.204423}, "trend_signal": 0, "fair_value": 120.798176, "relative_strength": -18.244209, "rate_of_change": -0.6297190911302835, "market_dynamics": -0.633262, "expectation": {"probability": 12.0048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.251648, "high": 148.251648, "low": 148.251648, "close": 148.251648, "volume": 0}, "trend_line": 158.451453, "activity_lines": {"activity_5": 150.523532, "activity_10": 154.034626, "activity_20": 156.527798, "activity_30": 157.481176}, "trend_signal": 0, "fair_value": 120.763253, "relative_strength": -19.844046, "rate_of_change": -0.6337096819800707, "market_dynamics": -0.98075, "expectation": {"probability": 12.0095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148.251648, "high": 148.251648, "low": 148.251648, "close": 148.251648, "volume": 0}, "trend_line": 158.07754, "activity_lines": {"activity_5": 149.008943, "activity_10": 152.588881, "activity_20": 155.608225, "activity_30": 156.823124}, "trend_signal": 0, "fair_value": 120.72833, "relative_strength": -18.949462, "rate_of_change": -0.23597953374399636, "market_dynamics": -1.309281, "expectation": {"probability": 11.9905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.251648, "high": 148.251648, "low": 148.251648, "close": 148.251648, "volume": 0}, "trend_line": 157.703628, "activity_lines": {"activity_5": 148.251648, "activity_10": 151.349672, "activity_20": 154.742746, "activity_30": 156.189195}, "trend_signal": 0, "fair_value": 120.692686, "relative_strength": -20.273362, "rate_of_change": -0.23653708173848736, "market_dynamics": -1.375096, "expectation": {"probability": 10.8833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.403015, "high": 150.741165, "low": 148.403015, "close": 150.741165, "volume": 12}, "trend_line": 157.412699, "activity_lines": {"activity_5": 149.081487, "activity_10": 150.769637, "activity_20": 154.168455, "activity_30": 155.740004}, "trend_signal": 0, "fair_value": 120.673, "relative_strength": -18.415812, "rate_of_change": -0.18447831777212223, "market_dynamics": -1.198407, "expectation": {"probability": 10.8616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.741165, "high": 150.741165, "low": 149.861862, "close": 149.861862, "volume": 32}, "trend_line": 157.09246, "activity_lines": {"activity_5": 149.452257, "activity_10": 150.190999, "activity_20": 153.552659, "activity_30": 155.252854}, "trend_signal": 0, "fair_value": 120.647678, "relative_strength": -16.914476, "rate_of_change": -0.20343911389259328, "market_dynamics": -1.012006, "expectation": {"probability": 11.9744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.861862, "high": 179.86821, "low": 149.861862, "close": 179.86821, "volume": 39}, "trend_line": 157.772433, "activity_lines": {"activity_5": 159.717796, "activity_10": 155.24532, "activity_20": 155.841036, "activity_30": 156.722257}, "trend_signal": 0, "fair_value": 121.113678, "relative_strength": -2.022301, "rate_of_change": 0.43284890948936583, "market_dynamics": -0.370525, "expectation": {"probability": 15.1074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 158.447671, "activity_lines": {"activity_5": 167.875564, "activity_10": 159.931329, "activity_20": 158.03295, "activity_30": 158.147791}, "trend_signal": 0, "fair_value": 121.545454, "relative_strength": -0.877104, "rate_of_change": 0.42798224452810923, "market_dynamics": 0.251828, "expectation": {"probability": 14.9798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 159.122909, "activity_lines": {"activity_5": 173.925561, "activity_10": 164.249026, "activity_20": 160.128401, "activity_30": 159.529761}, "trend_signal": 1, "fair_value": 121.986009, "relative_strength": -3.164549, "rate_of_change": 0.4261583624034328, "market_dynamics": 0.708605, "expectation": {"probability": 16.02, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 159.798147, "activity_lines": {"activity_5": 177.867787, "activity_10": 168.198411, "activity_20": 162.127389, "activity_30": 160.868167}, "trend_signal": 1, "fair_value": 122.426564, "relative_strength": -3.84805, "rate_of_change": 0.4243499595649093, "market_dynamics": 1.129066, "expectation": {"probability": 15.801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 160.473385, "activity_lines": {"activity_5": 179.86821, "activity_10": 171.57295, "activity_20": 164.029916, "activity_30": 162.16301}, "trend_signal": 1, "fair_value": 122.867119, "relative_strength": -1.95705, "rate_of_change": 0.422556839786138, "market_dynamics": 1.060794, "expectation": {"probability": 15.5376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 161.148623, "activity_lines": {"activity_5": 179.86821, "activity_10": 174.372642, "activity_20": 165.835979, "activity_30": 163.414289}, "trend_signal": 1, "fair_value": 123.263782, "relative_strength": -0.98767, "rate_of_change": 0.42077881014348817, "market_dynamics": 0.980474, "expectation": {"probability": 15.2829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 161.823861, "activity_lines": {"activity_5": 179.86821, "activity_10": 176.597488, "activity_20": 167.54558, "activity_30": 164.622004}, "trend_signal": 1, "fair_value": 123.661081, "relative_strength": -3.338489, "rate_of_change": 0.4190156809469029, "market_dynamics": 0.891864, "expectation": {"probability": 15.0364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 27}, "trend_line": 162.499099, "activity_lines": {"activity_5": 179.86821, "activity_10": 178.247487, "activity_20": 169.158718, "activity_30": 165.786156}, "trend_signal": 1, "fair_value": 124.05838, "relative_strength": -2.696265, "rate_of_change": 0.4172672656722777, "market_dynamics": 0.924752, "expectation": {"probability": 14.7977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 163.174337, "activity_lines": {"activity_5": 179.86821, "activity_10": 179.32264, "activity_20": 170.675394, "activity_30": 166.906744}, "trend_signal": 1, "fair_value": 124.455679, "relative_strength": -4.371229, "rate_of_change": 0.41553338089585795, "market_dynamics": 0.880286, "expectation": {"probability": 14.5665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 163.849575, "activity_lines": {"activity_5": 179.86821, "activity_10": 179.86821, "activity_20": 172.095607, "activity_30": 167.983768}, "trend_signal": 1, "fair_value": 124.852978, "relative_strength": -2.854112, "rate_of_change": 0.41381384622998585, "market_dynamics": 0.839076, "expectation": {"probability": 14.3424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 164.524814, "activity_lines": {"activity_5": 179.86821, "activity_10": 179.86821, "activity_20": 173.419358, "activity_30": 169.017228}, "trend_signal": 1, "fair_value": 125.250278, "relative_strength": -4.87015, "rate_of_change": 0.41210909457653755, "market_dynamics": 0.800134, "expectation": {"probability": 14.1251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 44}, "trend_line": 165.200052, "activity_lines": {"activity_5": 179.86821, "activity_10": 179.86821, "activity_20": 174.646646, "activity_30": 170.007125}, "trend_signal": 1, "fair_value": 125.647577, "relative_strength": -2.209482, "rate_of_change": 0.41041711799170144, "market_dynamics": 0.73636, "expectation": {"probability": 14.0155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 27}, "trend_line": 165.87529, "activity_lines": {"activity_5": 179.86821, "activity_10": 179.86821, "activity_20": 175.777471, "activity_30": 170.953457}, "trend_signal": 1, "fair_value": 126.044876, "relative_strength": -4.595476, "rate_of_change": 0.40873958078415573, "market_dynamics": 0.732387, "expectation": {"probability": 13.9076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 179.86821, "close": 179.86821, "volume": 0}, "trend_line": 166.550528, "activity_lines": {"activity_5": 179.86821, "activity_10": 179.86821, "activity_20": 176.811834, "activity_30": 171.856227}, "trend_signal": 1, "fair_value": 126.499489, "relative_strength": -5.660167, "rate_of_change": 0.4070757012693134, "market_dynamics": 0.468331, "expectation": {"probability": 13.7032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.86821, "high": 179.86821, "low": 165.269714, "close": 165.269714, "volume": 1180}, "trend_line": 166.739149, "activity_lines": {"activity_5": 175.002045, "activity_10": 177.213938, "activity_20": 176.305309, "activity_30": 171.773593}, "trend_signal": 1, "fair_value": 126.860522, "relative_strength": -14.043545, "rate_of_change": 0.11325151728128025, "market_dynamics": 0.175184, "expectation": {"probability": 13.4104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.269714, "high": 165.269714, "low": 165.269714, "close": 165.269714, "volume": 0}, "trend_line": 166.927771, "activity_lines": {"activity_5": 171.109112, "activity_10": 174.825093, "activity_20": 175.717745, "activity_30": 171.678791}, "trend_signal": 1, "fair_value": 127.221555, "relative_strength": -12.664644, "rate_of_change": 0.11312400304982329, "market_dynamics": -0.294333, "expectation": {"probability": 13.236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.269714, "high": 165.269714, "low": 165.269714, "close": 165.269714, "volume": 0}, "trend_line": 167.116392, "activity_lines": {"activity_5": 168.189413, "activity_10": 172.701676, "activity_20": 175.049143, "activity_30": 171.57182}, "trend_signal": 1, "fair_value": 127.582587, "relative_strength": -16.020649, "rate_of_change": 0.11299557818931368, "market_dynamics": -0.713059, "expectation": {"probability": 13.2058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.269714, "high": 165.269714, "low": 165.269714, "close": 165.269714, "volume": 0}, "trend_line": 167.305014, "activity_lines": {"activity_5": 166.242947, "activity_10": 170.843685, "activity_20": 174.299503, "activity_30": 171.452679}, "trend_signal": 0, "fair_value": 127.967729, "relative_strength": -16.233176, "rate_of_change": 0.1128686406776957, "market_dynamics": -0.84083, "expectation": {"probability": 11.8056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.269714, "high": 165.269714, "low": 165.269714, "close": 165.269714, "volume": 0}, "trend_line": 167.493635, "activity_lines": {"activity_5": 165.269714, "activity_10": 169.251122, "activity_20": 173.468824, "activity_30": 171.32137}, "trend_signal": 0, "fair_value": 128.352871, "relative_strength": -15.799977, "rate_of_change": 0.11274079329147417, "market_dynamics": -0.911925, "expectation": {"probability": 11.7911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.269714, "high": 165.269714, "low": 165.269714, "close": 165.269714, "volume": 0}, "trend_line": 167.682257, "activity_lines": {"activity_5": 165.269714, "activity_10": 167.923986, "activity_20": 172.568962, "activity_30": 171.177891}, "trend_signal": 0, "fair_value": 128.738012, "relative_strength": -15.329243, "rate_of_change": 0.11261442860200685, "market_dynamics": -0.870209, "expectation": {"probability": 11.748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.583462, "high": 199.043091, "low": 194.846405, "close": 194.846405, "volume": 44}, "trend_line": 168.856768, "activity_lines": {"activity_5": 175.128611, "activity_10": 172.239857, "activity_20": 174.412557, "activity_30": 172.930416}, "trend_signal": 1, "fair_value": 129.312748, "relative_strength": 5.984125, "rate_of_change": 0.7004384488932514, "market_dynamics": -0.542858, "expectation": {"probability": 16.8231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.91478, "high": 196.91478, "low": 196.91478, "close": 196.91478, "volume": 752}, "trend_line": 170.100225, "activity_lines": {"activity_5": 183.705187, "activity_10": 176.659466, "activity_20": 176.381815, "activity_30": 174.740611}, "trend_signal": 1, "fair_value": 129.900742, "relative_strength": 9.855142, "rate_of_change": 0.7363974892614352, "market_dynamics": -0.128217, "expectation": {"probability": 16.8231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.91478, "high": 204.838531, "low": 196.91478, "close": 204.838531, "volume": 5}, "trend_line": 171.607807, "activity_lines": {"activity_5": 192.813342, "activity_10": 182.209819, "activity_20": 179.024541, "activity_30": 176.981792}, "trend_signal": 1, "fair_value": 130.53953, "relative_strength": 16.836465, "rate_of_change": 0.8862904208386636, "market_dynamics": 0.262555, "expectation": {"probability": 19.5343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.838531, "high": 204.838531, "low": 204.838531, "close": 204.838531, "volume": 0}, "trend_line": 173.494036, "activity_lines": {"activity_5": 199.283576, "activity_10": 187.306167, "activity_20": 181.548362, "activity_30": 179.12571}, "trend_signal": 1, "fair_value": 131.177488, "relative_strength": 12.311964, "rate_of_change": 1.099151042702845, "market_dynamics": 0.66422, "expectation": {"probability": 18.2505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.838531, "high": 204.838531, "low": 204.838531, "close": 204.838531, "volume": 0}, "trend_line": 175.380266, "activity_lines": {"activity_5": 203.115889, "activity_10": 191.948508, "activity_20": 183.953276, "activity_30": 181.147935}, "trend_signal": 1, "fair_value": 131.815446, "relative_strength": 7.575342, "rate_of_change": 1.0872016372943285, "market_dynamics": 0.776091, "expectation": {"probability": 17.9979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.0, "high": 206.0, "low": 205.0, "close": 205.0, "volume": 16}, "trend_line": 177.271878, "activity_lines": {"activity_5": 204.364104, "activity_10": 195.900774, "activity_20": 186.254662, "activity_30": 183.058886}, "trend_signal": 1, "fair_value": 132.454439, "relative_strength": 7.295743, "rate_of_change": 1.0785774495290028, "market_dynamics": 0.786476, "expectation": {"probability": 20.1351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 13}, "trend_line": 179.163489, "activity_lines": {"activity_5": 204.935412, "activity_10": 199.130672, "activity_20": 188.436373, "activity_30": 184.847797}, "trend_signal": 1, "fair_value": 133.150753, "relative_strength": 7.655758, "rate_of_change": 1.067067727459858, "market_dynamics": 0.798515, "expectation": {"probability": 19.0206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 0}, "trend_line": 181.055101, "activity_lines": {"activity_5": 204.967706, "activity_10": 201.638201, "activity_20": 190.498408, "activity_30": 186.514668}, "trend_signal": 1, "fair_value": 133.847067, "relative_strength": 8.469063, "rate_of_change": 1.0558021673712825, "market_dynamics": 0.771035, "expectation": {"probability": 18.7691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 205.0, "low": 199.0, "close": 205.0, "volume": 20}, "trend_line": 182.863729, "activity_lines": {"activity_5": 204.989235, "activity_10": 203.423361, "activity_20": 192.440769, "activity_30": 188.059501}, "trend_signal": 1, "fair_value": 134.54338, "relative_strength": 10.537381, "rate_of_change": 0.9989378868701406, "market_dynamics": 0.699406, "expectation": {"probability": 18.4777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.0, "high": 207.0, "low": 204.009995, "close": 207.0, "volume": 15}, "trend_line": 184.768333, "activity_lines": {"activity_5": 205.666667, "activity_10": 204.849788, "activity_20": 194.45393, "activity_30": 189.616679}, "trend_signal": 1, "fair_value": 135.252515, "relative_strength": 8.316855, "rate_of_change": 1.0415427982440444, "market_dynamics": 0.617045, "expectation": {"probability": 20.3682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.0, "high": 215.0, "low": 214.0, "close": 215.0, "volume": 210}, "trend_line": 185.939393, "activity_lines": {"activity_5": 208.866667, "activity_10": 206.972028, "activity_20": 197.099797, "activity_30": 191.567109}, "trend_signal": 1, "fair_value": 136.047642, "relative_strength": 15.280423, "rate_of_change": 0.6337990828763838, "market_dynamics": 0.625005, "expectation": {"probability": 21.542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.0, "high": 224.0, "low": 215.0, "close": 224.0, "volume": 1063}, "trend_line": 187.410453, "activity_lines": {"activity_5": 214.4, "activity_10": 210.364203, "activity_20": 200.435513, "activity_30": 194.022633}, "trend_signal": 1, "fair_value": 136.900461, "relative_strength": 19.023629, "rate_of_change": 0.7911502647532006, "market_dynamics": 0.708943, "expectation": {"probability": 22.8969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 227.0, "low": 221.009995, "close": 221.009995, "volume": 22}, "trend_line": 188.781846, "activity_lines": {"activity_5": 217.669998, "activity_10": 212.720283, "activity_20": 203.276315, "activity_30": 196.190345}, "trend_signal": 1, "fair_value": 137.734114, "relative_strength": 16.622601, "rate_of_change": 0.7317590764267625, "market_dynamics": 0.854609, "expectation": {"probability": 23.6277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e73eaadd-83c1-4446-a26d-2ceaaeb7f155/", "share_image": "https://sharemaestro.com/terminal/e73eaadd-83c1-4446-a26d-2ceaaeb7f155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}