{"ticker": {"uuid": "e7403248-9078-497e-a868-4197a6e1aa0a", "symbol": "MDLV", "name": "MORGAN DEMPSEY LARGE CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDLV rose 2.72%, moving from 30.04 to 30.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 65.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.85"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.39, "high": 31.39, "low": 30.8537, "close": 30.8537, "volume": 22678}, "trend_line": 29.50867, "activity_lines": {"activity_5": 30.855207, "activity_10": 30.633378, "activity_20": 30.448303, "activity_30": 30.102102}, "trend_signal": 1, "fair_value": 25.341922, "relative_strength": -4.39814, "rate_of_change": 0.40288857601122696, "market_dynamics": -0.186483, "expectation": {"probability": 65.086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.629293, "high": 21.939718, "low": 21.583643, "close": 21.8255, "volume": 124157}, "trend_line": null, "activity_lines": {"activity_5": 21.734527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.858267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.747967, "high": 22.103129, "low": 21.693187, "close": 22.0751, "volume": 192295}, "trend_line": null, "activity_lines": {"activity_5": 21.835393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.889243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.884916, "high": 21.894046, "low": 21.5723, "close": 21.5723, "volume": 144653}, "trend_line": null, "activity_lines": {"activity_5": 21.763893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.849625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.588904, "high": 21.936964, "low": 21.570585, "close": 21.881, "volume": 279533}, "trend_line": null, "activity_lines": {"activity_5": 21.816027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.853111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.955209, "high": 22.001006, "low": 21.59799, "close": 21.6491, "volume": 219441}, "trend_line": null, "activity_lines": {"activity_5": 21.76414, "activity_10": 21.776211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.675895, "high": 22.001056, "low": 21.598039, "close": 21.7968, "volume": 176342}, "trend_line": null, "activity_lines": {"activity_5": 21.762873, "activity_10": 21.769682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.698765, "high": 22.239174, "low": 21.634649, "close": 22.2269, "volume": 146405}, "trend_line": null, "activity_lines": {"activity_5": 21.906887, "activity_10": 21.850267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.862567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.303276, "high": 22.390291, "low": 22.184203, "close": 22.1886, "volume": 218772}, "trend_line": null, "activity_lines": {"activity_5": 22.028013, "activity_10": 21.919829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.887646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.193344, "high": 22.208824, "low": 21.884213, "close": 21.8898, "volume": 90125}, "trend_line": null, "activity_lines": {"activity_5": 22.008453, "activity_10": 21.929513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.025556, "high": 22.165879, "low": 21.826979, "close": 22.1493, "volume": 137110}, "trend_line": null, "activity_lines": {"activity_5": 22.074807, "activity_10": 21.978931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.06055, "high": 22.065129, "low": 21.643794, "close": 21.732, "volume": 106019}, "trend_line": null, "activity_lines": {"activity_5": 21.968713, "activity_10": 21.94376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.598023, "high": 21.790371, "low": 21.598023, "close": 21.7541, "volume": 97126}, "trend_line": null, "activity_lines": {"activity_5": 21.874307, "activity_10": 21.914307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.886153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.891127, "high": 22.001041, "low": 21.781214, "close": 21.9895, "volume": 22784}, "trend_line": null, "activity_lines": {"activity_5": 21.889887, "activity_10": 21.933491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.891894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.854437, "high": 21.854437, "low": 21.616382, "close": 21.7208, "volume": 78280}, "trend_line": null, "activity_lines": {"activity_5": 21.829173, "activity_10": 21.896235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.882889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.799496, "high": 22.092599, "low": 21.775499, "close": 21.9324, "volume": 35617}, "trend_line": null, "activity_lines": {"activity_5": 21.85026, "activity_10": 21.900364, "activity_20": 21.885779, "activity_30": null}, "trend_signal": 0, "fair_value": 21.885365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.946037, "high": 22.05595, "low": 21.5062, "close": 21.5062, "volume": 105351}, "trend_line": null, "activity_lines": {"activity_5": 21.74374, "activity_10": 21.821851, "activity_20": 21.849668, "activity_30": null}, "trend_signal": 0, "fair_value": 21.86731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.741559, "high": 21.760086, "low": 21.102373, "close": 21.2555, "volume": 34941}, "trend_line": null, "activity_lines": {"activity_5": 21.568707, "activity_10": 21.70304, "activity_20": 21.7934, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.991249, "high": 20.991249, "low": 20.426171, "close": 20.695, "volume": 394824}, "trend_line": null, "activity_lines": {"activity_5": 21.24008, "activity_10": 21.499982, "activity_20": 21.687312, "activity_30": null}, "trend_signal": 0, "fair_value": 21.789739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.810659, "high": 21.130253, "low": 20.718209, "close": 20.8894, "volume": 57068}, "trend_line": null, "activity_lines": {"activity_5": 21.062553, "activity_10": 21.359425, "activity_20": 21.605398, "activity_30": null}, "trend_signal": 0, "fair_value": 21.752225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.079889, "high": 21.185771, "low": 20.8332, "close": 20.8332, "volume": 70144}, "trend_line": null, "activity_lines": {"activity_5": 20.92172, "activity_10": 21.22684, "activity_20": 21.520945, "activity_30": null}, "trend_signal": 0, "fair_value": 21.715464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.732129, "high": 20.843014, "low": 20.398363, "close": 20.4306, "volume": 67741}, "trend_line": null, "activity_lines": {"activity_5": 20.719967, "activity_10": 21.044984, "activity_20": 21.402133, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.629946, "high": 21.445139, "low": 20.628556, "close": 21.3211, "volume": 16392}, "trend_line": null, "activity_lines": {"activity_5": 20.886753, "activity_10": 21.048698, "activity_20": 21.374773, "activity_30": null}, "trend_signal": 0, "fair_value": 21.65327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.287674, "high": 21.287674, "low": 20.759651, "close": 20.9364, "volume": 142129}, "trend_line": null, "activity_lines": {"activity_5": 20.920933, "activity_10": 20.99034, "activity_20": 21.314365, "activity_30": null}, "trend_signal": 0, "fair_value": 21.627668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.991262, "high": 21.380333, "low": 20.937997, "close": 21.3581, "volume": 47325}, "trend_line": null, "activity_lines": {"activity_5": 21.079587, "activity_10": 21.027802, "activity_20": 21.297148, "activity_30": null}, "trend_signal": 0, "fair_value": 21.618372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377096, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.389632, "high": 21.6303, "low": 21.364157, "close": 21.6303, "volume": 64582}, "trend_line": 21.61877, "activity_lines": {"activity_5": 21.297727, "activity_10": 21.121349, "activity_20": 21.308344, "activity_30": 21.451191}, "trend_signal": 0, "fair_value": 21.61877, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315077, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.63043, "high": 22.093609, "low": 21.455349, "close": 22.0195, "volume": 50636}, "trend_line": 21.60985, "activity_lines": {"activity_5": 21.59246, "activity_10": 21.291153, "activity_20": 21.356696, "activity_30": 21.477045}, "trend_signal": 0, "fair_value": 21.631697, "relative_strength": null, "rate_of_change": -0.041260441736508675, "market_dynamics": 0.028326, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.064026, "high": 22.352956, "low": 21.889778, "close": 22.0329, "volume": 37874}, "trend_line": 21.610827, "activity_lines": {"activity_5": 21.785733, "activity_10": 21.45406, "activity_20": 21.405264, "activity_30": 21.504338}, "trend_signal": 0, "fair_value": 21.644234, "relative_strength": null, "rate_of_change": 0.004521086448998467, "market_dynamics": 0.315095, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.096538, "high": 22.547395, "low": 21.945357, "close": 22.214, "volume": 56761}, "trend_line": 21.62185, "activity_lines": {"activity_5": 21.99192, "activity_10": 21.63576, "activity_20": 21.472004, "activity_30": 21.543252}, "trend_signal": 0, "fair_value": 21.6615, "relative_strength": null, "rate_of_change": 0.05100684022873353, "market_dynamics": 0.6529, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.663208, "high": 22.737848, "low": 22.120712, "close": 22.3639, "volume": 203745}, "trend_line": 21.651307, "activity_lines": {"activity_5": 22.1629, "activity_10": 21.817096, "activity_20": 21.552899, "activity_30": 21.591127}, "trend_signal": 0, "fair_value": 21.682159, "relative_strength": null, "rate_of_change": 0.13623718599472634, "market_dynamics": 0.921753, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.490157, "high": 22.624845, "low": 22.410653, "close": 22.5416, "volume": 20824}, "trend_line": 21.680363, "activity_lines": {"activity_5": 22.32606, "activity_10": 22.003933, "activity_20": 21.64846, "activity_30": 21.648565}, "trend_signal": 0, "fair_value": 21.706714, "relative_strength": null, "rate_of_change": 0.13419975062013872, "market_dynamics": 0.997966, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.853801, "high": 22.887754, "low": 22.691333, "close": 22.7381, "volume": 21805}, "trend_line": 21.710783, "activity_lines": {"activity_5": 22.493967, "activity_10": 22.195435, "activity_20": 21.760867, "activity_30": 21.716806}, "trend_signal": 1, "fair_value": 21.735364, "relative_strength": null, "rate_of_change": 0.14031130382825902, "market_dynamics": 1.081998, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.784794, "high": 22.915647, "low": 22.494839, "close": 22.6632, "volume": 38291}, "trend_line": 21.730387, "activity_lines": {"activity_5": 22.589, "activity_10": 22.331364, "activity_20": 21.86135, "activity_30": 21.778252}, "trend_signal": 1, "fair_value": 21.760441, "relative_strength": null, "rate_of_change": 0.09029614454716381, "market_dynamics": 1.101881, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.522976, "high": 22.672537, "low": 22.251728, "close": 22.5154, "volume": 14195}, "trend_line": 21.761823, "activity_lines": {"activity_5": 22.592747, "activity_10": 22.416018, "activity_20": 21.943427, "activity_30": 21.828898}, "trend_signal": 1, "fair_value": 21.780308, "relative_strength": null, "rate_of_change": 0.14466378348438688, "market_dynamics": 0.967802, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.438262, "high": 22.940163, "low": 22.438262, "close": 22.9324, "volume": 112539}, "trend_line": 21.79687, "activity_lines": {"activity_5": 22.7154, "activity_10": 22.547782, "activity_20": 22.062715, "activity_30": 21.904419}, "trend_signal": 1, "fair_value": 21.809849, "relative_strength": null, "rate_of_change": 0.1610480886642572, "market_dynamics": 1.074555, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.794154, "high": 23.046695, "low": 22.784801, "close": 22.8716, "volume": 371543}, "trend_line": 21.83762, "activity_lines": {"activity_5": 22.779887, "activity_10": 22.639867, "activity_20": 22.170442, "activity_30": 21.973757}, "trend_signal": 1, "fair_value": 21.836393, "relative_strength": null, "rate_of_change": 0.18695344790331242, "market_dynamics": 1.184179, "expectation": {"probability": 69.2641, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.644521, "high": 22.767611, "low": 22.5913, "close": 22.5913, "volume": 2679}, "trend_line": 21.864103, "activity_lines": {"activity_5": 22.72894, "activity_10": 22.65842, "activity_20": 22.247002, "activity_30": 22.022381}, "trend_signal": 1, "fair_value": 21.854805, "relative_strength": null, "rate_of_change": 0.12127237308827117, "market_dynamics": 1.080655, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.756797, "high": 22.836301, "low": 22.354601, "close": 22.7799, "volume": 16282}, "trend_line": 21.882537, "activity_lines": {"activity_5": 22.750647, "activity_10": 22.700867, "activity_20": 22.336357, "activity_30": 22.081465}, "trend_signal": 1, "fair_value": 21.876831, "relative_strength": null, "rate_of_change": 0.08431171404561702, "market_dynamics": 1.140338, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.812873, "high": 23.0338, "low": 22.740946, "close": 23.0338, "volume": 12345}, "trend_line": 21.91071, "activity_lines": {"activity_5": 22.849207, "activity_10": 22.775896, "activity_20": 22.442634, "activity_30": 22.15574}, "trend_signal": 1, "fair_value": 21.903737, "relative_strength": null, "rate_of_change": 0.12874649772100213, "market_dynamics": 1.102249, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.934508, "high": 22.934508, "low": 22.756793, "close": 22.8594, "volume": 56555}, "trend_line": 21.94303, "activity_lines": {"activity_5": 22.855073, "activity_10": 22.804311, "activity_20": 22.521164, "activity_30": 22.216946}, "trend_signal": 1, "fair_value": 21.925457, "relative_strength": null, "rate_of_change": 0.14750777131365697, "market_dynamics": 0.948888, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.892392, "high": 23.24305, "low": 22.887716, "close": 23.1946, "volume": 72152}, "trend_line": 21.977873, "activity_lines": {"activity_5": 22.97754, "activity_10": 22.884662, "activity_20": 22.622237, "activity_30": 22.297692}, "trend_signal": 1, "fair_value": 21.95366, "relative_strength": null, "rate_of_change": 0.15878846266900526, "market_dynamics": 1.053044, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.27117, "high": 23.467591, "low": 23.187084, "close": 23.2476, "volume": 31819}, "trend_line": 22.028393, "activity_lines": {"activity_5": 23.09614, "activity_10": 22.962776, "activity_20": 22.717112, "activity_30": 22.37961}, "trend_signal": 1, "fair_value": 21.981789, "relative_strength": null, "rate_of_change": 0.22986755815725363, "market_dynamics": 1.011304, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.327332, "high": 23.71082, "low": 23.308812, "close": 23.552, "volume": 142299}, "trend_line": 22.088323, "activity_lines": {"activity_5": 23.272453, "activity_10": 23.086973, "activity_20": 22.827564, "activity_30": 22.477907}, "trend_signal": 1, "fair_value": 22.015198, "relative_strength": null, "rate_of_change": 0.27205797535933657, "market_dynamics": 1.020581, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.727416, "high": 23.962901, "low": 23.478932, "close": 23.9613, "volume": 21157}, "trend_line": 22.15405, "activity_lines": {"activity_5": 23.533727, "activity_10": 23.269427, "activity_20": 22.966374, "activity_30": 22.598745}, "trend_signal": 1, "fair_value": 22.055742, "relative_strength": null, "rate_of_change": 0.297564464264682, "market_dynamics": 1.089328, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.849985, "high": 23.981857, "low": 23.752588, "close": 23.7962, "volume": 34801}, "trend_line": 22.22323, "activity_lines": {"activity_5": 23.678133, "activity_10": 23.395575, "activity_20": 23.075055, "activity_30": 22.70469}, "trend_signal": 1, "fair_value": 22.091261, "relative_strength": null, "rate_of_change": 0.31226796003439256, "market_dynamics": 1.071105, "expectation": {"probability": 67.9167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.738435, "high": 23.78459, "low": 23.228279, "close": 23.2393, "volume": 6667}, "trend_line": 22.266793, "activity_lines": {"activity_5": 23.574453, "activity_10": 23.404762, "activity_20": 23.119089, "activity_30": 22.770243}, "trend_signal": 1, "fair_value": 22.114222, "relative_strength": null, "rate_of_change": 0.19602461028391868, "market_dynamics": 0.863215, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.257227, "high": 23.3972, "low": 23.011663, "close": 23.3972, "volume": 81104}, "trend_line": 22.329827, "activity_lines": {"activity_5": 23.520427, "activity_10": 23.435973, "activity_20": 23.170498, "activity_30": 22.843172}, "trend_signal": 1, "fair_value": 22.139378, "relative_strength": null, "rate_of_change": 0.283085220220091, "market_dynamics": 0.61005, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.463803, "high": 23.810438, "low": 23.454384, "close": 23.5612, "volume": 50000}, "trend_line": 22.406683, "activity_lines": {"activity_5": 23.511093, "activity_10": 23.482349, "activity_20": 23.230966, "activity_30": 22.922615}, "trend_signal": 1, "fair_value": 22.166721, "relative_strength": -4.664425, "rate_of_change": 0.3441853803883002, "market_dynamics": 0.403741, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.671057, "high": 23.684244, "low": 23.354469, "close": 23.4497, "volume": 48883}, "trend_line": 22.498507, "activity_lines": {"activity_5": 23.46398, "activity_10": 23.494247, "activity_20": 23.273538, "activity_30": 22.989907}, "trend_signal": 1, "fair_value": 22.190928, "relative_strength": -5.343388, "rate_of_change": 0.40980630644883503, "market_dynamics": 0.1559, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.529723, "high": 23.967726, "low": 23.492045, "close": 23.9649, "volume": 14648}, "trend_line": 22.601023, "activity_lines": {"activity_5": 23.622707, "activity_10": 23.592256, "activity_20": 23.359291, "activity_30": 23.084513}, "trend_signal": 1, "fair_value": 22.22378, "relative_strength": -4.726381, "rate_of_change": 0.45565690203354997, "market_dynamics": 0.281334, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.019519, "high": 24.1626, "low": 23.963003, "close": 24.1626, "volume": 9132}, "trend_line": 22.712003, "activity_lines": {"activity_5": 23.836087, "activity_10": 23.706111, "activity_20": 23.45625, "activity_30": 23.18526}, "trend_signal": 1, "fair_value": 22.259031, "relative_strength": -5.223316, "rate_of_change": 0.49103971975072924, "market_dynamics": 0.400056, "expectation": {"probability": 64.1953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.097166, "high": 24.330391, "low": 23.661611, "close": 23.7056, "volume": 47596}, "trend_line": 22.82117, "activity_lines": {"activity_5": 23.83558, "activity_10": 23.719275, "activity_20": 23.501966, "activity_30": 23.249363}, "trend_signal": 1, "fair_value": 22.284863, "relative_strength": -6.749287, "rate_of_change": 0.4806577385534836, "market_dynamics": 0.359356, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.570327, "high": 23.7979, "low": 23.256566, "close": 23.7979, "volume": 45530}, "trend_line": 22.90373, "activity_lines": {"activity_5": 23.84528, "activity_10": 23.740893, "activity_20": 23.551865, "activity_30": 23.312378}, "trend_signal": 1, "fair_value": 22.311407, "relative_strength": -5.782848, "rate_of_change": 0.361769357136382, "market_dynamics": 0.364382, "expectation": {"probability": 62.7642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.586222, "high": 23.738816, "low": 23.586222, "close": 23.6466, "volume": 4785}, "trend_line": 22.99407, "activity_lines": {"activity_5": 23.788767, "activity_10": 23.730531, "activity_20": 23.581951, "activity_30": 23.360305}, "trend_signal": 1, "fair_value": 22.334428, "relative_strength": -7.276853, "rate_of_change": 0.3944335704271802, "market_dynamics": 0.100714, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.520318, "high": 23.623932, "low": 23.2594, "close": 23.2594, "volume": 6232}, "trend_line": 23.057447, "activity_lines": {"activity_5": 23.59006, "activity_10": 23.655491, "activity_20": 23.569774, "activity_30": 23.377423}, "trend_signal": 1, "fair_value": 22.350105, "relative_strength": -9.9816, "rate_of_change": 0.2756232367736513, "market_dynamics": -0.297006, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.246515, "high": 23.5891, "low": 23.228336, "close": 23.5891, "volume": 50198}, "trend_line": 23.12274, "activity_lines": {"activity_5": 23.548287, "activity_10": 23.650156, "activity_20": 23.58744, "activity_30": 23.411723}, "trend_signal": 1, "fair_value": 22.370755, "relative_strength": -9.02585, "rate_of_change": 0.28317532292278713, "market_dynamics": -0.481909, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.057625, "high": 24.076606, "low": 23.51678, "close": 23.589, "volume": 27324}, "trend_line": 23.175057, "activity_lines": {"activity_5": 23.544713, "activity_10": 23.638444, "activity_20": 23.60168, "activity_30": 23.441804}, "trend_signal": 1, "fair_value": 22.390726, "relative_strength": -8.7304, "rate_of_change": 0.22625778778811947, "market_dynamics": -0.657394, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.621172, "high": 23.621172, "low": 23.421878, "close": 23.4438, "volume": 16609}, "trend_line": 23.222087, "activity_lines": {"activity_5": 23.500513, "activity_10": 23.596844, "activity_20": 23.597341, "activity_30": 23.459143}, "trend_signal": 1, "fair_value": 22.407711, "relative_strength": -10.71465, "rate_of_change": 0.2029336972073012, "market_dynamics": -0.72967, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.469272, "high": 24.017806, "low": 23.36488, "close": 23.9509, "volume": 23745}, "trend_line": 23.279983, "activity_lines": {"activity_5": 23.648953, "activity_10": 23.649578, "activity_20": 23.638135, "activity_30": 23.506163}, "trend_signal": 1, "fair_value": 22.432206, "relative_strength": -9.418337, "rate_of_change": 0.24931437040952892, "market_dynamics": -0.622839, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.924794, "high": 24.641304, "low": 23.896323, "close": 24.243, "volume": 29537}, "trend_line": 23.34262, "activity_lines": {"activity_5": 23.874473, "activity_10": 23.746309, "activity_20": 23.702381, "activity_30": 23.568293}, "trend_signal": 1, "fair_value": 22.4605, "relative_strength": -6.259385, "rate_of_change": 0.2690594748286488, "market_dynamics": -0.370612, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.067184, "high": 24.627012, "low": 23.989744, "close": 24.5658, "volume": 96484}, "trend_line": 23.410093, "activity_lines": {"activity_5": 24.14202, "activity_10": 23.896675, "activity_20": 23.790782, "activity_30": 23.647208}, "trend_signal": 1, "fair_value": 22.492889, "relative_strength": -4.055896, "rate_of_change": 0.28905495612745985, "market_dynamics": 0.079846, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.570182, "high": 24.8193, "low": 24.456299, "close": 24.6983, "volume": 46313}, "trend_line": 23.475433, "activity_lines": {"activity_5": 24.38862, "activity_10": 24.0638, "activity_20": 23.885272, "activity_30": 23.730318}, "trend_signal": 1, "fair_value": 22.526305, "relative_strength": -1.315009, "rate_of_change": 0.27911038200488597, "market_dynamics": 0.535151, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.247524, "high": 24.508506, "low": 24.13032, "close": 24.4993, "volume": 23691}, "trend_line": 23.536637, "activity_lines": {"activity_5": 24.494933, "activity_10": 24.176695, "activity_20": 23.953901, "activity_30": 23.796374}, "trend_signal": 1, "fair_value": 22.555752, "relative_strength": -1.948621, "rate_of_change": 0.2607151058725947, "market_dynamics": 0.784413, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.541687, "high": 24.8393, "low": 24.385098, "close": 24.8393, "volume": 18919}, "trend_line": 23.6141, "activity_lines": {"activity_5": 24.644213, "activity_10": 24.338655, "activity_20": 24.050401, "activity_30": 23.880417}, "trend_signal": 1, "fair_value": 22.589334, "relative_strength": -4.188405, "rate_of_change": 0.32911668731604105, "market_dynamics": 0.866677, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.971063, "high": 25.2012, "low": 24.916494, "close": 25.2012, "volume": 16531}, "trend_line": 23.689727, "activity_lines": {"activity_5": 24.8549, "activity_10": 24.544729, "activity_20": 24.177186, "activity_30": 23.98281}, "trend_signal": 1, "fair_value": 22.627187, "relative_strength": -3.935066, "rate_of_change": 0.3202620468279578, "market_dynamics": 0.843912, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.253476, "high": 25.5211, "low": 25.196534, "close": 25.5211, "volume": 23306}, "trend_line": 23.778043, "activity_lines": {"activity_5": 25.10834, "activity_10": 24.773662, "activity_20": 24.327748, "activity_30": 24.100963}, "trend_signal": 1, "fair_value": 22.668529, "relative_strength": -2.817101, "rate_of_change": 0.3728029453441947, "market_dynamics": 0.951885, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.439402, "high": 25.471668, "low": 25.2905, "close": 25.2905, "volume": 87509}, "trend_line": 23.868017, "activity_lines": {"activity_5": 25.221227, "activity_10": 24.92554, "activity_20": 24.445481, "activity_30": 24.198541}, "trend_signal": 1, "fair_value": 22.705458, "relative_strength": 0.570407, "rate_of_change": 0.37839110645059393, "market_dynamics": 1.155269, "expectation": {"probability": 62.7262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.405265, "high": 25.689971, "low": 25.253422, "close": 25.6671, "volume": 39096}, "trend_line": 23.964257, "activity_lines": {"activity_5": 25.420167, "activity_10": 25.114955, "activity_20": 24.590066, "activity_30": 24.314611}, "trend_signal": 1, "fair_value": 22.746592, "relative_strength": -1.68864, "rate_of_change": 0.4032174101434638, "market_dynamics": 1.305863, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.846574, "high": 26.230833, "low": 25.737437, "close": 25.8703, "volume": 38661}, "trend_line": 24.058807, "activity_lines": {"activity_5": 25.608987, "activity_10": 25.300891, "activity_20": 24.743975, "activity_30": 24.437582}, "trend_signal": 1, "fair_value": 22.789382, "relative_strength": -2.091806, "rate_of_change": 0.3945459272949781, "market_dynamics": 1.421452, "expectation": {"probability": 62.0557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.271814, "high": 26.271814, "low": 26.001071, "close": 26.0903, "volume": 10521}, "trend_line": 24.166503, "activity_lines": {"activity_5": 25.802407, "activity_10": 25.491929, "activity_20": 24.90731, "activity_30": 24.568646}, "trend_signal": 1, "fair_value": 22.833989, "relative_strength": -1.622611, "rate_of_change": 0.4476364933639358, "market_dynamics": 1.38975, "expectation": {"probability": 63.153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.071183, "high": 26.262251, "low": 26.023512, "close": 26.135, "volume": 21448}, "trend_line": 24.264517, "activity_lines": {"activity_5": 25.951453, "activity_10": 25.657507, "activity_20": 25.064781, "activity_30": 24.695645}, "trend_signal": 1, "fair_value": 22.878003, "relative_strength": -1.582436, "rate_of_change": 0.40557791915529817, "market_dynamics": 1.386095, "expectation": {"probability": 64.1886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.090301, "high": 26.1716, "low": 25.875349, "close": 26.1716, "volume": 87511}, "trend_line": 24.361983, "activity_lines": {"activity_5": 26.071773, "activity_10": 25.801209, "activity_20": 25.216345, "activity_30": 24.818683}, "trend_signal": 1, "fair_value": 22.921339, "relative_strength": -2.408517, "rate_of_change": 0.40168118738978886, "market_dynamics": 1.487451, "expectation": {"probability": 65.1675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.243144, "high": 26.4366, "low": 26.214484, "close": 26.4366, "volume": 30297}, "trend_line": 24.458137, "activity_lines": {"activity_5": 26.221687, "activity_10": 25.966305, "activity_20": 25.381405, "activity_30": 24.952529}, "trend_signal": 1, "fair_value": 22.966992, "relative_strength": -2.065309, "rate_of_change": 0.3946887246411841, "market_dynamics": 1.488275, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.329065, "high": 26.329161, "low": 25.8791, "close": 25.8791, "volume": 82117}, "trend_line": 24.522063, "activity_lines": {"activity_5": 26.134467, "activity_10": 25.994815, "activity_20": 25.480804, "activity_30": 25.044204}, "trend_signal": 1, "fair_value": 23.004327, "relative_strength": -2.980168, "rate_of_change": 0.2613690486728347, "market_dynamics": 1.410971, "expectation": {"probability": 66.3942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.966769, "high": 25.966769, "low": 25.6153, "close": 25.6153, "volume": 21886}, "trend_line": 24.5827, "activity_lines": {"activity_5": 25.958727, "activity_10": 25.956455, "activity_20": 25.544448, "activity_30": 25.114736}, "trend_signal": 1, "fair_value": 23.037377, "relative_strength": -2.42597, "rate_of_change": 0.24727528022417947, "market_dynamics": 1.017158, "expectation": {"probability": 64.8625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.631597, "high": 25.918293, "low": 25.545712, "close": 25.8989, "volume": 42987}, "trend_line": 24.671353, "activity_lines": {"activity_5": 25.909187, "activity_10": 25.962129, "activity_20": 25.623883, "activity_30": 25.199652}, "trend_signal": 1, "fair_value": 23.073146, "relative_strength": -5.631208, "rate_of_change": 0.3606316637310009, "market_dynamics": 0.593181, "expectation": {"probability": 63.9266, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.013757, "high": 26.042513, "low": 25.612611, "close": 25.6492, "volume": 45353}, "trend_line": 24.74642, "activity_lines": {"activity_5": 25.792153, "activity_10": 25.915535, "activity_20": 25.668539, "activity_30": 25.262739}, "trend_signal": 1, "fair_value": 23.104949, "relative_strength": -4.386545, "rate_of_change": 0.3042678688923168, "market_dynamics": 0.143778, "expectation": {"probability": 64.0875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.794151, "high": 26.1546, "low": 25.626489, "close": 26.1546, "volume": 25130}, "trend_line": 24.832867, "activity_lines": {"activity_5": 25.878413, "activity_10": 25.954309, "activity_20": 25.751517, "activity_30": 25.353589}, "trend_signal": 1, "fair_value": 23.14214, "relative_strength": -3.929727, "rate_of_change": 0.34933133762378443, "market_dynamics": -0.181678, "expectation": {"probability": 63.2889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.20491, "high": 26.3463, "low": 26.195357, "close": 26.3463, "volume": 15691}, "trend_line": 24.92942, "activity_lines": {"activity_5": 26.047373, "activity_10": 26.019075, "activity_20": 25.839843, "activity_30": 25.45123}, "trend_signal": 1, "fair_value": 23.180745, "relative_strength": -4.159196, "rate_of_change": 0.3888113281482968, "market_dynamics": -0.21948, "expectation": {"probability": 63.9616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.169091, "high": 26.169091, "low": 25.7475, "close": 25.7475, "volume": 76035}, "trend_line": 24.98884, "activity_lines": {"activity_5": 25.985587, "activity_10": 25.966313, "activity_20": 25.859735, "activity_30": 25.504009}, "trend_signal": 1, "fair_value": 23.211301, "relative_strength": -6.906114, "rate_of_change": 0.2383529179579764, "market_dynamics": -0.31798, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.745651, "high": 25.784629, "low": 25.3724, "close": 25.3724, "volume": 32388}, "trend_line": 25.029167, "activity_lines": {"activity_5": 25.789953, "activity_10": 25.851584, "activity_20": 25.836738, "activity_30": 25.528755}, "trend_signal": 1, "fair_value": 23.236726, "relative_strength": -7.48953, "rate_of_change": 0.1613800400498836, "market_dynamics": -0.423669, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.28776, "high": 25.31642, "low": 24.52244, "close": 24.6773, "volume": 166120}, "trend_line": 25.061557, "activity_lines": {"activity_5": 25.39772, "activity_10": 25.624338, "activity_20": 25.7437, "activity_30": 25.506054}, "trend_signal": 1, "fair_value": 23.253477, "relative_strength": -8.105096, "rate_of_change": 0.12940902108328045, "market_dynamics": -0.456973, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.628626, "high": 25.010761, "low": 24.332471, "close": 24.8388, "volume": 95744}, "trend_line": 25.096253, "activity_lines": {"activity_5": 25.124113, "activity_10": 25.453625, "activity_20": 25.666144, "activity_30": 25.491683}, "trend_signal": 1, "fair_value": 23.271699, "relative_strength": -7.85848, "rate_of_change": 0.13844311428855072, "market_dynamics": -0.488451, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.573816, "high": 24.871972, "low": 24.573816, "close": 24.8335, "volume": 52956}, "trend_line": 25.135817, "activity_lines": {"activity_5": 24.93646, "activity_10": 25.311, "activity_20": 25.586466, "activity_30": 25.474731}, "trend_signal": 0, "fair_value": 23.289447, "relative_strength": -7.115509, "rate_of_change": 0.15764903230772578, "market_dynamics": -0.578385, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.761409, "high": 24.872015, "low": 24.3815, "close": 24.3815, "volume": 116985}, "trend_line": 25.17322, "activity_lines": {"activity_5": 24.698993, "activity_10": 25.105204, "activity_20": 25.463768, "activity_30": 25.426065}, "trend_signal": 0, "fair_value": 23.301717, "relative_strength": -6.761558, "rate_of_change": 0.1488035976710094, "market_dynamics": -0.507707, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.52561, "high": 25.398821, "low": 24.467999, "close": 25.3616, "volume": 41069}, "trend_line": 25.232303, "activity_lines": {"activity_5": 24.879293, "activity_10": 25.10004, "activity_20": 25.438316, "activity_30": 25.438219}, "trend_signal": 0, "fair_value": 23.324604, "relative_strength": -5.592607, "rate_of_change": 0.23470577065628118, "market_dynamics": -0.57971, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.574032, "high": 25.574129, "low": 25.256641, "close": 25.4213, "volume": 97920}, "trend_line": 25.29338, "activity_lines": {"activity_5": 25.080213, "activity_10": 25.1155, "activity_20": 25.419309, "activity_30": 25.450412}, "trend_signal": 0, "fair_value": 23.347645, "relative_strength": -6.754638, "rate_of_change": 0.24205876094622586, "market_dynamics": -0.575233, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.535594, "high": 25.756807, "low": 25.343236, "close": 25.4549, "volume": 37818}, "trend_line": 25.360417, "activity_lines": {"activity_5": 25.242733, "activity_10": 25.141213, "activity_20": 25.40288, "activity_30": 25.460833}, "trend_signal": 0, "fair_value": 23.37055, "relative_strength": -5.492348, "rate_of_change": 0.2650377292398354, "market_dynamics": -0.547292, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.439373, "high": 25.728008, "low": 25.400997, "close": 25.6275, "volume": 32004}, "trend_line": 25.416303, "activity_lines": {"activity_5": 25.421713, "activity_10": 25.211029, "activity_20": 25.403899, "activity_30": 25.478064}, "trend_signal": 0, "fair_value": 23.394818, "relative_strength": -4.562432, "rate_of_change": 0.22036703891737044, "market_dynamics": -0.53042, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.689518, "high": 25.997293, "low": 25.689518, "close": 25.9241, "volume": 68655}, "trend_line": 25.47234, "activity_lines": {"activity_5": 25.646627, "activity_10": 25.347842, "activity_20": 25.434321, "activity_30": 25.510825}, "trend_signal": 0, "fair_value": 23.421726, "relative_strength": -4.721473, "rate_of_change": 0.22047659724547625, "market_dynamics": -0.345092, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.006824, "high": 26.391638, "low": 25.992494, "close": 26.2768, "volume": 29028}, "trend_line": 25.529373, "activity_lines": {"activity_5": 25.886267, "activity_10": 25.545571, "activity_20": 25.499126, "activity_30": 25.562726}, "trend_signal": 0, "fair_value": 23.451779, "relative_strength": -1.763592, "rate_of_change": 0.22390169101072205, "market_dynamics": -0.193629, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.382319, "high": 26.632, "low": 26.250457, "close": 26.632, "volume": 17683}, "trend_line": 25.59383, "activity_lines": {"activity_5": 26.183293, "activity_10": 25.791438, "activity_20": 25.597084, "activity_30": 25.633863}, "trend_signal": 1, "fair_value": 23.484906, "relative_strength": 0.543522, "rate_of_change": 0.252481719782154, "market_dynamics": 0.040576, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.766728, "high": 26.766728, "low": 25.934199, "close": 26.5031, "volume": 11487}, "trend_line": 25.660623, "activity_lines": {"activity_5": 26.35664, "activity_10": 25.978329, "activity_20": 25.680574, "activity_30": 25.692525}, "trend_signal": 1, "fair_value": 23.516022, "relative_strength": 3.224325, "rate_of_change": 0.2609730548339211, "market_dynamics": 0.219022, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.583997, "high": 26.593615, "low": 25.65096, "close": 26.1031, "volume": 28374}, "trend_line": 25.70275, "activity_lines": {"activity_5": 26.326773, "activity_10": 26.062233, "activity_20": 25.725651, "activity_30": 25.721072}, "trend_signal": 1, "fair_value": 23.54242, "relative_strength": 4.019317, "rate_of_change": 0.16416982549488643, "market_dynamics": 0.28593, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.261262, "high": 26.353113, "low": 26.1143, "close": 26.1143, "volume": 9872}, "trend_line": 25.733187, "activity_lines": {"activity_5": 26.268933, "activity_10": 26.125089, "activity_20": 25.770729, "activity_30": 25.747624}, "trend_signal": 1, "fair_value": 23.568399, "relative_strength": 3.51262, "rate_of_change": 0.11841923529583083, "market_dynamics": 0.311098, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.472594, "high": 26.496549, "low": 26.050414, "close": 26.1474, "volume": 58414}, "trend_line": 25.754063, "activity_lines": {"activity_5": 26.209447, "activity_10": 26.162458, "activity_20": 25.816583, "activity_30": 25.774347}, "trend_signal": 1, "fair_value": 23.594189, "relative_strength": 5.1656, "rate_of_change": 0.08112481365016184, "market_dynamics": 0.394407, "expectation": {"probability": 62.0713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.225031, "high": 26.428702, "low": 24.3532, "close": 24.3532, "volume": 35917}, "trend_line": 25.72282, "activity_lines": {"activity_5": 25.56052, "activity_10": 25.859322, "activity_20": 25.690377, "activity_30": 25.683969}, "trend_signal": 0, "fair_value": 23.601704, "relative_strength": 7.6362, "rate_of_change": -0.12131289730866897, "market_dynamics": 0.22837, "expectation": {"probability": 68.623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.382199, "high": 24.760443, "low": 23.228167, "close": 24.6074, "volume": 29449}, "trend_line": 25.687497, "activity_lines": {"activity_5": 25.148247, "activity_10": 25.621824, "activity_20": 25.594552, "activity_30": 25.612006}, "trend_signal": 0, "fair_value": 23.611564, "relative_strength": 2.921115, "rate_of_change": -0.1373216466934738, "market_dynamics": 0.04335, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.838075, "high": 25.138634, "low": 24.576213, "close": 24.9177, "volume": 83210}, "trend_line": 25.655743, "activity_lines": {"activity_5": 24.965787, "activity_10": 25.456153, "activity_20": 25.535648, "activity_30": 25.562342}, "trend_signal": 0, "fair_value": 23.624245, "relative_strength": 5.733197, "rate_of_change": -0.12361655944913352, "market_dynamics": -0.025791, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.682877, "high": 25.235793, "low": 24.634384, "close": 25.2066, "volume": 21913}, "trend_line": 25.626287, "activity_lines": {"activity_5": 24.958653, "activity_10": 25.355915, "activity_20": 25.51106, "activity_30": 25.533365}, "trend_signal": 0, "fair_value": 23.63946, "relative_strength": 2.303863, "rate_of_change": -0.11481250026553394, "market_dynamics": -0.357749, "expectation": {"probability": 66.4273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.245451, "high": 25.497614, "low": 25.135371, "close": 25.4498, "volume": 58168}, "trend_line": 25.603447, "activity_lines": {"activity_5": 25.0931, "activity_10": 25.31294, "activity_20": 25.51221, "activity_30": 25.521979}, "trend_signal": 0, "fair_value": 23.656701, "relative_strength": 0.419623, "rate_of_change": -0.08912723095625281, "market_dynamics": -0.340005, "expectation": {"probability": 68.1973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.30364, "high": 25.633392, "low": 25.30364, "close": 25.3178, "volume": 48189}, "trend_line": 25.574987, "activity_lines": {"activity_5": 25.230053, "activity_10": 25.261002, "activity_20": 25.50042, "activity_30": 25.50355}, "trend_signal": 0, "fair_value": 23.672372, "relative_strength": 0.402001, "rate_of_change": -0.11115690789603072, "market_dynamics": -0.337539, "expectation": {"probability": 74.1339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.536347, "high": 25.8564, "low": 25.196897, "close": 25.8564, "volume": 15389}, "trend_line": 25.555647, "activity_lines": {"activity_5": 25.482233, "activity_10": 25.330885, "activity_20": 25.536875, "activity_30": 25.521706}, "trend_signal": 0, "fair_value": 23.692783, "relative_strength": -2.501488, "rate_of_change": -0.07562076180136354, "market_dynamics": -0.447293, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.90494, "high": 25.963131, "low": 25.392854, "close": 25.4493, "volume": 20496}, "trend_line": 25.54132, "activity_lines": {"activity_5": 25.515447, "activity_10": 25.338509, "activity_20": 25.529713, "activity_30": 25.514845}, "trend_signal": 0, "fair_value": 23.709047, "relative_strength": -1.476704, "rate_of_change": -0.056061973308684114, "market_dynamics": -0.45346, "expectation": {"probability": 69.7428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.691602, "high": 25.788588, "low": 25.439438, "close": 25.7174, "volume": 79433}, "trend_line": 25.544723, "activity_lines": {"activity_5": 25.602587, "activity_10": 25.406765, "activity_20": 25.545152, "activity_30": 25.526205}, "trend_signal": 0, "fair_value": 23.727472, "relative_strength": -2.088163, "rate_of_change": 0.013323508730176301, "market_dynamics": -0.409694, "expectation": {"probability": 61.9903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.691555, "high": 25.925, "low": 25.613966, "close": 25.925, "volume": 46311}, "trend_line": 25.545593, "activity_lines": {"activity_5": 25.724873, "activity_10": 25.519984, "activity_20": 25.574001, "activity_30": 25.550739}, "trend_signal": 0, "fair_value": 23.74745, "relative_strength": -2.838044, "rate_of_change": 0.0034057914818611972, "market_dynamics": -0.332288, "expectation": {"probability": 62.5085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.90012, "high": 26.214355, "low": 25.90012, "close": 26.0327, "volume": 47638}, "trend_line": 25.558377, "activity_lines": {"activity_5": 25.85138, "activity_10": 25.656827, "activity_20": 25.610425, "activity_30": 25.582165}, "trend_signal": 1, "fair_value": 23.768038, "relative_strength": -2.093537, "rate_of_change": 0.05004385687973619, "market_dynamics": -0.192211, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.060069, "high": 26.069767, "low": 25.828952, "close": 25.8467, "volume": 11707}, "trend_line": 25.548113, "activity_lines": {"activity_5": 25.868227, "activity_10": 25.729316, "activity_20": 25.626222, "activity_30": 25.600766}, "trend_signal": 1, "fair_value": 23.786597, "relative_strength": -2.621279, "rate_of_change": -0.040159044527746754, "market_dynamics": -0.056889, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.184359, "high": 26.428025, "low": 26.105807, "close": 26.1741, "volume": 20997}, "trend_line": 25.542373, "activity_lines": {"activity_5": 25.994853, "activity_10": 25.8388, "activity_20": 25.671335, "activity_30": 25.641153}, "trend_signal": 1, "fair_value": 23.807726, "relative_strength": -4.6421, "rate_of_change": -0.02246741275960151, "market_dynamics": 0.030341, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.232735, "high": 26.72124, "low": 26.222965, "close": 26.7017, "volume": 29981}, "trend_line": 25.57418, "activity_lines": {"activity_5": 26.249027, "activity_10": 26.021367, "activity_20": 25.764093, "activity_30": 25.715948}, "trend_signal": 1, "fair_value": 23.833111, "relative_strength": -4.338575, "rate_of_change": 0.12452640950782853, "market_dynamics": 0.325394, "expectation": {"probability": 62.2125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.633323, "high": 26.838495, "low": 26.38907, "close": 26.7108, "volume": 66871}, "trend_line": 25.618793, "activity_lines": {"activity_5": 26.440613, "activity_10": 26.178405, "activity_20": 25.854014, "activity_30": 25.789278}, "trend_signal": 1, "fair_value": 23.858135, "relative_strength": -4.022621, "rate_of_change": 0.1744454758666819, "market_dynamics": 0.661595, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.691963, "high": 26.780774, "low": 26.486791, "close": 26.7329, "volume": 57885}, "trend_line": 25.687313, "activity_lines": {"activity_5": 26.58718, "activity_10": 26.316535, "activity_20": 25.943974, "activity_30": 25.861156}, "trend_signal": 1, "fair_value": 23.882917, "relative_strength": -4.462413, "rate_of_change": 0.2674599072641692, "market_dynamics": 1.029216, "expectation": {"probability": 63.4534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.906933, "high": 27.160956, "low": 26.727456, "close": 27.0996, "volume": 54944}, "trend_line": 25.762673, "activity_lines": {"activity_5": 26.8093, "activity_10": 26.495607, "activity_20": 26.068377, "activity_30": 25.952271}, "trend_signal": 1, "fair_value": 23.91041, "relative_strength": -4.469451, "rate_of_change": 0.29337439848223856, "market_dynamics": 1.333729, "expectation": {"probability": 64.0438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.965537, "high": 26.965537, "low": 26.357933, "close": 26.3636, "volume": 129537}, "trend_line": 25.813677, "activity_lines": {"activity_5": 26.70256, "activity_10": 26.518258, "activity_20": 26.119844, "activity_30": 25.991041}, "trend_signal": 1, "fair_value": 23.9312, "relative_strength": -4.578725, "rate_of_change": 0.19797635128932056, "market_dynamics": 1.310174, "expectation": {"probability": 64.0284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.496547, "high": 26.75057, "low": 26.408616, "close": 26.6983, "volume": 32383}, "trend_line": 25.890903, "activity_lines": {"activity_5": 26.694753, "activity_10": 26.58514, "activity_20": 26.201947, "activity_30": 26.048113}, "trend_signal": 1, "fair_value": 23.954453, "relative_strength": -5.522359, "rate_of_change": 0.29916698810480635, "market_dynamics": 1.095342, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.76036, "high": 26.968268, "low": 26.624946, "close": 26.7969, "volume": 33337}, "trend_line": 25.938747, "activity_lines": {"activity_5": 26.72004, "activity_10": 26.652115, "activity_20": 26.290659, "activity_30": 26.106565}, "trend_signal": 1, "fair_value": 23.97814, "relative_strength": -5.94423, "rate_of_change": 0.18479077380961867, "market_dynamics": 0.929905, "expectation": {"probability": 64.0757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.858071, "high": 27.366117, "low": 26.731059, "close": 27.2266, "volume": 14821}, "trend_line": 25.998923, "activity_lines": {"activity_5": 26.88282, "activity_10": 26.781364, "activity_20": 26.417202, "activity_30": 26.189652}, "trend_signal": 1, "fair_value": 24.004987, "relative_strength": -4.580442, "rate_of_change": 0.2319927018834102, "market_dynamics": 0.762675, "expectation": {"probability": 64.6222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.077883, "high": 27.190239, "low": 26.985164, "close": 27.1749, "volume": 50340}, "trend_line": 26.056257, "activity_lines": {"activity_5": 26.995453, "activity_10": 26.879505, "activity_20": 26.525139, "activity_30": 26.265522}, "trend_signal": 1, "fair_value": 24.03097, "relative_strength": -4.569249, "rate_of_change": 0.22052451941950568, "market_dynamics": 0.817766, "expectation": {"probability": 64.7089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.984021, "high": 27.102239, "low": 26.896871, "close": 26.9679, "volume": 16558}, "trend_line": 26.100937, "activity_lines": {"activity_5": 27.034067, "activity_10": 26.915862, "activity_20": 26.601135, "activity_30": 26.324337}, "trend_signal": 1, "fair_value": 24.054847, "relative_strength": -5.38091, "rate_of_change": 0.17147512783589605, "market_dynamics": 0.809857, "expectation": {"probability": 63.8536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.818984, "high": 27.262156, "low": 26.818984, "close": 27.1838, "volume": 477}, "trend_line": 26.142927, "activity_lines": {"activity_5": 27.10436, "activity_10": 26.97704, "activity_20": 26.68793, "activity_30": 26.394199}, "trend_signal": 1, "fair_value": 24.080081, "relative_strength": -5.898006, "rate_of_change": 0.16087545056333408, "market_dynamics": 0.806746, "expectation": {"probability": 63.4055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.199942, "high": 27.278102, "low": 27.09247, "close": 27.2612, "volume": 9691}, "trend_line": 26.17574, "activity_lines": {"activity_5": 27.168087, "activity_10": 27.043525, "activity_20": 26.772682, "activity_30": 26.466346}, "trend_signal": 1, "fair_value": 24.10553, "relative_strength": -6.577629, "rate_of_change": 0.12551387226074903, "market_dynamics": 0.775095, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.209835, "high": 27.4833, "low": 27.209835, "close": 27.4833, "volume": 42470}, "trend_line": 26.204117, "activity_lines": {"activity_5": 27.274893, "activity_10": 27.140385, "activity_20": 26.86996, "activity_30": 26.550705}, "trend_signal": 1, "fair_value": 24.132337, "relative_strength": -5.355202, "rate_of_change": 0.10840954257644286, "market_dynamics": 0.77093, "expectation": {"probability": 64.361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.859235, "high": 27.859235, "low": 27.357001, "close": 27.6287, "volume": 53475}, "trend_line": 26.241637, "activity_lines": {"activity_5": 27.413053, "activity_10": 27.250038, "activity_20": 26.970774, "activity_30": 26.642613}, "trend_signal": 1, "fair_value": 24.159868, "relative_strength": -5.703504, "rate_of_change": 0.14318360736979102, "market_dynamics": 0.929178, "expectation": {"probability": 64.86, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.553952, "high": 27.622886, "low": 26.95324, "close": 26.9817, "volume": 36353}, "trend_line": 26.270923, "activity_lines": {"activity_5": 27.305293, "activity_10": 27.232435, "activity_20": 27.001529, "activity_30": 26.690359}, "trend_signal": 1, "fair_value": 24.181913, "relative_strength": -5.446517, "rate_of_change": 0.11160126938726815, "market_dynamics": 0.715659, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.002493, "high": 27.40625, "low": 27.002493, "close": 27.2931, "volume": 12918}, "trend_line": 26.310217, "activity_lines": {"activity_5": 27.300413, "activity_10": 27.260211, "activity_20": 27.054644, "activity_30": 26.756306}, "trend_signal": 1, "fair_value": 24.206031, "relative_strength": -5.79764, "rate_of_change": 0.14957220954894396, "market_dynamics": 0.508498, "expectation": {"probability": 64.4552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.386532, "high": 27.553943, "low": 27.317598, "close": 27.5244, "volume": 13509}, "trend_line": 26.356117, "activity_lines": {"activity_5": 27.365347, "activity_10": 27.319227, "activity_20": 27.122285, "activity_30": 26.834641}, "trend_signal": 1, "fair_value": 24.231557, "relative_strength": -6.614086, "rate_of_change": 0.1744569419552853, "market_dynamics": 0.242574, "expectation": {"probability": 64.8566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.534299, "high": 27.672168, "low": 27.189628, "close": 27.3014, "volume": 50222}, "trend_line": 26.45439, "activity_lines": {"activity_5": 27.3384, "activity_10": 27.324471, "activity_20": 27.161071, "activity_30": 26.895627}, "trend_signal": 1, "fair_value": 24.254991, "relative_strength": -7.805051, "rate_of_change": 0.37286600298518535, "market_dynamics": -0.062616, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.081302, "high": 27.3078, "low": 26.982824, "close": 27.3078, "volume": 50020}, "trend_line": 26.544403, "activity_lines": {"activity_5": 27.325713, "activity_10": 27.329518, "activity_20": 27.194425, "activity_30": 26.950685}, "trend_signal": 1, "fair_value": 24.278118, "relative_strength": -6.129495, "rate_of_change": 0.34025732591074304, "market_dynamics": 0.053444, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.228886, "high": 27.781048, "low": 27.209289, "close": 27.7001, "volume": 48599}, "trend_line": 26.63715, "activity_lines": {"activity_5": 27.465187, "activity_10": 27.403476, "activity_20": 27.258184, "activity_30": 27.025246}, "trend_signal": 1, "fair_value": 24.303847, "relative_strength": -4.78634, "rate_of_change": 0.3494032244763585, "market_dynamics": 0.247388, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.721997, "high": 27.721997, "low": 27.258562, "close": 27.5407, "volume": 24306}, "trend_line": 26.714953, "activity_lines": {"activity_5": 27.503633, "activity_10": 27.43514, "activity_20": 27.299495, "activity_30": 27.08354}, "trend_signal": 1, "fair_value": 24.328003, "relative_strength": -3.366994, "rate_of_change": 0.2920845510874961, "market_dynamics": 0.213235, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.495857, "high": 28.0881, "low": 27.495857, "close": 28.0881, "volume": 19852}, "trend_line": 26.802897, "activity_lines": {"activity_5": 27.70804, "activity_10": 27.559842, "activity_20": 27.388944, "activity_30": 27.17213}, "trend_signal": 1, "fair_value": 24.355856, "relative_strength": -4.825892, "rate_of_change": 0.3291939162311094, "market_dynamics": 0.348122, "expectation": {"probability": 64.4054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.046359, "high": 28.046359, "low": 27.691841, "close": 27.8691, "volume": 12656}, "trend_line": 26.88794, "activity_lines": {"activity_5": 27.801867, "activity_10": 27.629691, "activity_20": 27.450977, "activity_30": 27.240917}, "trend_signal": 1, "fair_value": 24.381688, "relative_strength": -5.791155, "rate_of_change": 0.3172903287282672, "market_dynamics": 0.329158, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.86908, "high": 28.223599, "low": 27.811077, "close": 28.1459, "volume": 37454}, "trend_line": 26.964257, "activity_lines": {"activity_5": 27.950113, "activity_10": 27.742853, "activity_20": 27.533962, "activity_30": 27.322076}, "trend_signal": 1, "fair_value": 24.409164, "relative_strength": -4.255061, "rate_of_change": 0.2838335699945757, "market_dynamics": 0.429975, "expectation": {"probability": 63.9776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.173413, "high": 28.282723, "low": 27.898661, "close": 27.9479, "volume": 41293}, "trend_line": 27.047543, "activity_lines": {"activity_5": 27.976487, "activity_10": 27.810611, "activity_20": 27.593107, "activity_30": 27.385537}, "trend_signal": 1, "fair_value": 24.434807, "relative_strength": -4.993892, "rate_of_change": 0.3088755607098726, "market_dynamics": 0.58588, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.234464, "high": 28.398128, "low": 28.130315, "close": 28.2791, "volume": 33496}, "trend_line": 27.132933, "activity_lines": {"activity_5": 28.09674, "activity_10": 27.92102, "activity_20": 27.676251, "activity_30": 27.464992}, "trend_signal": 1, "fair_value": 24.462464, "relative_strength": -5.168096, "rate_of_change": 0.31570335242650427, "market_dynamics": 0.684626, "expectation": {"probability": 63.5689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.328773, "high": 28.338692, "low": 28.137534, "close": 28.252, "volume": 22900}, "trend_line": 27.2105, "activity_lines": {"activity_5": 28.158733, "activity_10": 28.008575, "activity_20": 27.749286, "activity_30": 27.53719}, "trend_signal": 1, "fair_value": 24.489532, "relative_strength": -4.222389, "rate_of_change": 0.2858776822984761, "market_dynamics": 0.806588, "expectation": {"probability": 64.2476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.378338, "high": 28.586638, "low": 28.138893, "close": 28.5668, "volume": 54881}, "trend_line": 27.29497, "activity_lines": {"activity_5": 28.314733, "activity_10": 28.140136, "activity_20": 27.845373, "activity_30": 27.624693}, "trend_signal": 1, "fair_value": 24.518449, "relative_strength": -4.619352, "rate_of_change": 0.3104316348468408, "market_dynamics": 0.916253, "expectation": {"probability": 63.178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.527102, "high": 29.122243, "low": 28.477507, "close": 29.0295, "volume": 40495}, "trend_line": 27.401063, "activity_lines": {"activity_5": 28.578453, "activity_10": 28.332818, "activity_20": 27.979145, "activity_30": 27.736598}, "trend_signal": 1, "fair_value": 24.550217, "relative_strength": -2.694822, "rate_of_change": 0.38869066351786186, "market_dynamics": 1.183795, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.735472, "high": 29.155939, "low": 28.675859, "close": 29.0627, "volume": 23729}, "trend_line": 27.49735, "activity_lines": {"activity_5": 28.794333, "activity_10": 28.500233, "activity_20": 28.107248, "activity_30": 27.843801}, "trend_signal": 1, "fair_value": 24.581773, "relative_strength": -2.234146, "rate_of_change": 0.3513987760255879, "market_dynamics": 1.309172, "expectation": {"probability": 63.9626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.271035, "high": 30.441479, "low": 29.11233, "close": 29.8265, "volume": 65105}, "trend_line": 27.60151, "activity_lines": {"activity_5": 29.190493, "activity_10": 28.781745, "activity_20": 28.298118, "activity_30": 27.994069}, "trend_signal": 1, "fair_value": 24.618194, "relative_strength": -0.075944, "rate_of_change": 0.3788001389224789, "market_dynamics": 1.576635, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.856236, "high": 30.62, "low": 29.81656, "close": 30.62, "volume": 32080}, "trend_line": 27.731817, "activity_lines": {"activity_5": 29.747993, "activity_10": 29.165971, "activity_20": 28.551975, "activity_30": 28.18881}, "trend_signal": 1, "fair_value": 24.659586, "relative_strength": 2.728905, "rate_of_change": 0.47210098288100316, "market_dynamics": 1.583966, "expectation": {"probability": 64.5294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.560485, "high": 30.927488, "low": 30.560485, "close": 30.7546, "volume": 39591}, "trend_line": 27.865873, "activity_lines": {"activity_5": 30.192493, "activity_10": 29.528635, "activity_20": 28.802657, "activity_30": 28.383828}, "trend_signal": 1, "fair_value": 24.701333, "relative_strength": 4.425496, "rate_of_change": 0.4834014302056049, "market_dynamics": 1.576141, "expectation": {"probability": 64.9044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.634893, "high": 30.7688, "low": 30.56546, "close": 30.7688, "volume": 24781}, "trend_line": 27.98818, "activity_lines": {"activity_5": 30.495873, "activity_10": 29.841416, "activity_20": 29.039113, "activity_30": 28.571114}, "trend_signal": 1, "fair_value": 24.742608, "relative_strength": 3.295312, "rate_of_change": 0.4389132183298161, "market_dynamics": 1.576344, "expectation": {"probability": 65.3414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.719215, "high": 30.8068, "low": 30.634903, "close": 30.8068, "volume": 29738}, "trend_line": 28.136287, "activity_lines": {"activity_5": 30.695967, "activity_10": 30.113418, "activity_20": 29.264236, "activity_30": 28.75296}, "trend_signal": 1, "fair_value": 24.783582, "relative_strength": 3.961768, "rate_of_change": 0.5291769597022727, "market_dynamics": 1.50367, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.972183, "high": 30.972183, "low": 30.143944, "close": 30.3698, "volume": 28935}, "trend_line": 28.25867, "activity_lines": {"activity_5": 30.63412, "activity_10": 30.253985, "activity_20": 29.429525, "activity_30": 28.897058}, "trend_signal": 1, "fair_value": 24.821074, "relative_strength": 4.626287, "rate_of_change": 0.43496499733599975, "market_dynamics": 1.364638, "expectation": {"probability": 66.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.955468, "high": 30.362148, "low": 29.955468, "close": 30.0373, "volume": 15118}, "trend_line": 28.366683, "activity_lines": {"activity_5": 30.42522, "activity_10": 30.296085, "activity_20": 29.548497, "activity_30": 29.011808}, "trend_signal": 1, "fair_value": 24.855849, "relative_strength": 5.130821, "rate_of_change": 0.3822295953772761, "market_dynamics": 1.073392, "expectation": {"probability": 65.3244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.147849, "high": 30.3621, "low": 29.6272, "close": 29.6272, "volume": 33383}, "trend_line": 28.446703, "activity_lines": {"activity_5": 30.118467, "activity_10": 30.231162, "activity_20": 29.616445, "activity_30": 29.093132}, "trend_signal": 1, "fair_value": 24.887447, "relative_strength": 5.65069, "rate_of_change": 0.2820914944479095, "market_dynamics": 0.729054, "expectation": {"probability": 64.4307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.841373, "high": 30.124065, "low": 29.841373, "close": 29.9116, "volume": 6288}, "trend_line": 28.537927, "activity_lines": {"activity_5": 29.981673, "activity_10": 30.198667, "activity_20": 29.700403, "activity_30": 29.187641}, "trend_signal": 1, "fair_value": 24.920501, "relative_strength": 9.121215, "rate_of_change": 0.32068391194579005, "market_dynamics": 0.317318, "expectation": {"probability": 64.0987, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.09, "high": 30.2331, "low": 29.8931, "close": 30.2331, "volume": 25613}, "trend_line": 28.646767, "activity_lines": {"activity_5": 30.009193, "activity_10": 30.208589, "activity_20": 29.802582, "activity_30": 29.297007}, "trend_signal": 1, "fair_value": 24.955224, "relative_strength": 6.763888, "rate_of_change": 0.38138719746532646, "market_dynamics": 0.071761, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.33, "high": 30.64, "low": 30.265, "close": 30.2981, "volume": 23453}, "trend_line": 28.750577, "activity_lines": {"activity_5": 30.096627, "activity_10": 30.209049, "activity_20": 29.898889, "activity_30": 29.403545}, "trend_signal": 1, "fair_value": 24.989918, "relative_strength": 3.365614, "rate_of_change": 0.3623794615287627, "market_dynamics": -0.088585, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.25, "high": 30.3474, "low": 30.09, "close": 30.3474, "volume": 17651}, "trend_line": 28.85345, "activity_lines": {"activity_5": 30.205273, "activity_10": 30.209898, "activity_20": 29.986761, "activity_30": 29.506566}, "trend_signal": 1, "fair_value": 25.024482, "relative_strength": -0.711471, "rate_of_change": 0.3578119493045266, "market_dynamics": -0.201545, "expectation": {"probability": 65.41, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.43, "high": 30.43, "low": 29.95, "close": 30.1254, "volume": 32272}, "trend_line": 28.94152, "activity_lines": {"activity_5": 30.219247, "activity_10": 30.17534, "activity_20": 30.042731, "activity_30": 29.588627}, "trend_signal": 1, "fair_value": 25.05718, "relative_strength": -1.78221, "rate_of_change": 0.3052321299532703, "market_dynamics": -0.261785, "expectation": {"probability": 65.2121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.23, "high": 30.78, "low": 30.01, "close": 30.67, "volume": 14048}, "trend_line": 29.042897, "activity_lines": {"activity_5": 30.38154, "activity_10": 30.25124, "activity_20": 30.139824, "activity_30": 29.700142}, "trend_signal": 1, "fair_value": 25.110917, "relative_strength": -0.810696, "rate_of_change": 0.3502822242922949, "market_dynamics": -0.369737, "expectation": {"probability": 65.0054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.47, "high": 30.625, "low": 30.1207, "close": 30.1207, "volume": 26171}, "trend_line": 29.14753, "activity_lines": {"activity_5": 30.310173, "activity_10": 30.229064, "activity_20": 30.172583, "activity_30": 29.769678}, "trend_signal": 1, "fair_value": 25.162949, "relative_strength": -4.634147, "rate_of_change": 0.3602705336179092, "market_dynamics": -0.464525, "expectation": {"probability": 64.9684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.31, "high": 30.94, "low": 30.29, "close": 30.7494, "volume": 34362}, "trend_line": 29.26274, "activity_lines": {"activity_5": 30.455867, "activity_10": 30.333671, "activity_20": 30.254872, "activity_30": 29.873024}, "trend_signal": 1, "fair_value": 25.219783, "relative_strength": -2.742318, "rate_of_change": 0.3952650533338542, "market_dynamics": -0.396966, "expectation": {"probability": 64.617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.75, "high": 31.38, "low": 30.75, "close": 31.35, "volume": 38235}, "trend_line": 29.39026, "activity_lines": {"activity_5": 30.771673, "activity_10": 30.540576, "activity_20": 30.382597, "activity_30": 30.007686}, "trend_signal": 1, "fair_value": 25.283051, "relative_strength": -1.596659, "rate_of_change": 0.4357760073048543, "market_dynamics": -0.233962, "expectation": {"probability": 64.9373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.39, "high": 31.39, "low": 30.8537, "close": 30.8537, "volume": 22678}, "trend_line": 29.50867, "activity_lines": {"activity_5": 30.855207, "activity_10": 30.633378, "activity_20": 30.448303, "activity_30": 30.102102}, "trend_signal": 1, "fair_value": 25.341922, "relative_strength": -4.39814, "rate_of_change": 0.40288857601122696, "market_dynamics": -0.186483, "expectation": {"probability": 65.086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7403248-9078-497e-a868-4197a6e1aa0a/", "share_image": "https://sharemaestro.com/terminal/e7403248-9078-497e-a868-4197a6e1aa0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}