{"ticker": {"uuid": "e7408393-aded-4e0a-b944-822cd2b525c4", "symbol": "IMPEXFERRO", "name": "Impex Ferro Tech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPEXFERRO rose 13.86%, moving from 1.66 to 1.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.44 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.44"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.74, "close": 1.89, "volume": 143201}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.718, "activity_20": 1.674619, "activity_30": 1.695785}, "trend_signal": 0, "fair_value": 2.831795, "relative_strength": 7.435028, "rate_of_change": -0.05754842556140572, "market_dynamics": 0.984665, "expectation": {"probability": 40.1178, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.95, "close": 3.05, "volume": 191617}, "trend_line": 3.47, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.100909, "activity_20": 2.961667, "activity_30": 3.128065}, "trend_signal": 0, "fair_value": 2.574038, "relative_strength": -38.019923, "rate_of_change": -1.838755304101837, "market_dynamics": 0.886933, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 247091}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.13, "activity_10": 3.117273, "activity_20": 2.977381, "activity_30": 3.107419}, "trend_signal": 0, "fair_value": 2.591026, "relative_strength": -34.117733, "rate_of_change": -1.5850144092219065, "market_dynamics": 0.779381, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.05, "volume": 145934}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.108182, "activity_20": 2.985714, "activity_30": 3.083871}, "trend_signal": 0, "fair_value": 2.607372, "relative_strength": -33.317806, "rate_of_change": -1.12248901903368, "market_dynamics": 0.7344, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.95, "close": 2.95, "volume": 107952}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.083636, "activity_20": 2.988571, "activity_30": 3.056344}, "trend_signal": 0, "fair_value": 2.623077, "relative_strength": -35.55297, "rate_of_change": -1.9743433391566243, "market_dynamics": 0.601295, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.85, "close": 3.0, "volume": 256406}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.02, "activity_10": 3.065455, "activity_20": 2.99881, "activity_30": 3.036344}, "trend_signal": 0, "fair_value": 2.639423, "relative_strength": -33.580314, "rate_of_change": -1.963746223564953, "market_dynamics": 0.64877, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.7, "close": 2.7, "volume": 278823}, "trend_line": 3.176667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.997273, "activity_20": 2.98, "activity_30": 3.001183}, "trend_signal": 0, "fair_value": 2.652244, "relative_strength": -39.66931, "rate_of_change": -2.105793528505392, "market_dynamics": 0.47233, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 263826}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.967273, "activity_20": 2.980476, "activity_30": 2.983333}, "trend_signal": 0, "fair_value": 2.664744, "relative_strength": -34.443082, "rate_of_change": -1.731374424829551, "market_dynamics": 0.363384, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 269565}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.911818, "activity_20": 2.966667, "activity_30": 2.959355}, "trend_signal": 0, "fair_value": 2.676603, "relative_strength": -36.278177, "rate_of_change": -1.7085102286694895, "market_dynamics": 0.287859, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.8, "high": 3.35, "low": 2.8, "close": 3.35, "volume": 197823}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.99, "activity_10": 2.98, "activity_20": 3.009286, "activity_30": 2.977527}, "trend_signal": 0, "fair_value": 2.693269, "relative_strength": -20.63844, "rate_of_change": -0.8690712513928599, "market_dynamics": 0.272908, "expectation": {"probability": 37.1554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 104026}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.11, "activity_10": 3.035455, "activity_20": 3.042857, "activity_30": 2.994194}, "trend_signal": 0, "fair_value": 2.708974, "relative_strength": -20.388569, "rate_of_change": -0.7123396479627744, "market_dynamics": 0.440176, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.1, "close": 3.1, "volume": 27385}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.05, "activity_20": 3.051429, "activity_30": 2.999355}, "trend_signal": 1, "fair_value": 2.723718, "relative_strength": -23.730411, "rate_of_change": -0.7174503311258238, "market_dynamics": 0.475612, "expectation": {"probability": 30.1632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 2.85, "volume": 36698}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.018182, "activity_20": 3.033095, "activity_30": 2.989785}, "trend_signal": 1, "fair_value": 2.736859, "relative_strength": -28.698596, "rate_of_change": -0.8337966463364929, "market_dynamics": 0.331017, "expectation": {"probability": 34.465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 75239}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.982727, "activity_20": 3.009524, "activity_30": 2.978602}, "trend_signal": 1, "fair_value": 2.750641, "relative_strength": -29.640847, "rate_of_change": -1.2331615732243872, "market_dynamics": 0.06208, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.75, "close": 2.8, "volume": 56620}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.951818, "activity_20": 2.987857, "activity_30": 2.969785}, "trend_signal": 0, "fair_value": 2.764103, "relative_strength": -30.093037, "rate_of_change": -0.7945742571425274, "market_dynamics": -0.223182, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.9, "close": 3.45, "volume": 320708}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.041818, "activity_20": 3.028095, "activity_30": 3.004409}, "trend_signal": 1, "fair_value": 2.781731, "relative_strength": -14.311409, "rate_of_change": 0.629313573148001, "market_dynamics": 0.057192, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 232492}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.16, "activity_20": 3.086429, "activity_30": 3.050753}, "trend_signal": 1, "fair_value": 2.800641, "relative_strength": -5.624764, "rate_of_change": 1.0233085817727525, "market_dynamics": 0.53597, "expectation": {"probability": 32.399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 45775}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.215455, "activity_20": 3.116905, "activity_30": 3.079032}, "trend_signal": 1, "fair_value": 2.817949, "relative_strength": -10.809859, "rate_of_change": 0.5627236282809746, "market_dynamics": 0.876125, "expectation": {"probability": 30.0317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.2, "close": 3.2, "volume": 30465}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.225455, "activity_20": 3.126429, "activity_30": 3.093333}, "trend_signal": 1, "fair_value": 2.833974, "relative_strength": -14.814615, "rate_of_change": 0.6715165832699036, "market_dynamics": 1.173531, "expectation": {"probability": 29.9132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.05, "volume": 88959}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.2, "activity_20": 3.123333, "activity_30": 3.096667}, "trend_signal": 1, "fair_value": 2.850641, "relative_strength": -17.937403, "rate_of_change": 0.6670373170691853, "market_dynamics": 1.000225, "expectation": {"probability": 29.2933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.85, "close": 2.9, "volume": 131312}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.152727, "activity_20": 3.106429, "activity_30": 3.089032}, "trend_signal": 1, "fair_value": 2.865705, "relative_strength": -19.934639, "rate_of_change": 0.9387300871043598, "market_dynamics": 0.782194, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.8, "close": 2.8, "volume": 36959}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.97, "activity_10": 3.094545, "activity_20": 3.080714, "activity_30": 3.073118}, "trend_signal": 0, "fair_value": 2.879487, "relative_strength": -19.446555, "rate_of_change": 0.38291024257000844, "market_dynamics": 0.476145, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.8, "high": 3.45, "low": 2.8, "close": 3.45, "volume": 270767}, "trend_line": 3.081667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.16, "activity_20": 3.118095, "activity_30": 3.098387}, "trend_signal": 1, "fair_value": 2.898077, "relative_strength": -0.506748, "rate_of_change": 0.7629646608135786, "market_dynamics": 0.623403, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.3, "close": 3.4, "volume": 229415}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.205455, "activity_20": 3.149286, "activity_30": 3.118925}, "trend_signal": 1, "fair_value": 2.915705, "relative_strength": -1.912208, "rate_of_change": 0.21631149634272817, "market_dynamics": 0.69184, "expectation": {"probability": 28.7287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.15, "close": 3.15, "volume": 45883}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.194545, "activity_20": 3.155, "activity_30": 3.122903}, "trend_signal": 1, "fair_value": 2.93141, "relative_strength": -9.536171, "rate_of_change": 0.37777661929591444, "market_dynamics": 0.582256, "expectation": {"probability": 28.448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 3.05, "volume": 80215}, "trend_line": 3.093333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.159091, "activity_20": 3.150238, "activity_30": 3.119677}, "trend_signal": 1, "fair_value": 2.946474, "relative_strength": -11.988238, "rate_of_change": -0.21506451612903874, "market_dynamics": 0.667538, "expectation": {"probability": 31.3357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 80047}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.14, "activity_20": 3.15, "activity_30": 3.120108}, "trend_signal": 1, "fair_value": 2.961538, "relative_strength": -11.547581, "rate_of_change": 0.32327589690473774, "market_dynamics": 0.368145, "expectation": {"probability": 34.3977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 85217}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.130909, "activity_20": 3.147857, "activity_30": 3.119892}, "trend_signal": 1, "fair_value": 2.976603, "relative_strength": -13.352367, "rate_of_change": 0.10743287942350131, "market_dynamics": 0.1534, "expectation": {"probability": 31.7777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 130831}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.163636, "activity_20": 3.16381, "activity_30": 3.132366}, "trend_signal": 1, "fair_value": 2.991667, "relative_strength": -8.764629, "rate_of_change": -0.2682617737916572, "market_dynamics": 0.243584, "expectation": {"probability": 30.9246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.15, "close": 3.45, "volume": 863527}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.221818, "activity_20": 3.191429, "activity_30": 3.155054}, "trend_signal": 1, "fair_value": 3.007051, "relative_strength": -3.100151, "rate_of_change": 0.32275420363144414, "market_dynamics": 0.396316, "expectation": {"probability": 30.9579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.35, "close": 3.4, "volume": 823548}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.263636, "activity_20": 3.21381, "activity_30": 3.173871}, "trend_signal": 1, "fair_value": 3.022115, "relative_strength": -5.267643, "rate_of_change": 0.3753458847555939, "market_dynamics": 0.495439, "expectation": {"probability": 28.7386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.55, "close": 4.2, "volume": 133704}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.441818, "activity_20": 3.311905, "activity_30": 3.243548}, "trend_signal": 1, "fair_value": 3.042628, "relative_strength": 17.666576, "rate_of_change": 1.2286217948717861, "market_dynamics": 0.845966, "expectation": {"probability": 29.3242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 5.25, "low": 4.4, "close": 5.25, "volume": 290570}, "trend_line": 3.228333, "activity_lines": {"activity_5": 4.23, "activity_10": 3.785455, "activity_20": 3.504762, "activity_30": 3.378495}, "trend_signal": 1, "fair_value": 3.070192, "relative_strength": 45.511632, "rate_of_change": 2.216359072966666, "market_dynamics": 1.111491, "expectation": {"probability": 30.1836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 6.3, "low": 5.5, "close": 6.0, "volume": 589927}, "trend_line": 3.326667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.232727, "activity_20": 3.757619, "activity_30": 3.557312}, "trend_signal": 1, "fair_value": 3.102885, "relative_strength": 67.037808, "rate_of_change": 3.0459683062434983, "market_dynamics": 1.391238, "expectation": {"probability": 31.3097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.95, "close": 5.45, "volume": 652677}, "trend_line": 3.41, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.532727, "activity_20": 3.942857, "activity_30": 3.694301}, "trend_signal": 1, "fair_value": 3.132051, "relative_strength": 52.745895, "rate_of_change": 2.5049997489980242, "market_dynamics": 1.704012, "expectation": {"probability": 30.3918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.35, "high": 5.65, "low": 4.7, "close": 5.6, "volume": 1013931}, "trend_line": 3.496667, "activity_lines": {"activity_5": 5.5, "activity_10": 4.818182, "activity_20": 4.129762, "activity_30": 3.835591}, "trend_signal": 1, "fair_value": 3.162179, "relative_strength": 52.685974, "rate_of_change": 2.541554252199408, "market_dynamics": 1.771166, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.75, "close": 6.2, "volume": 593404}, "trend_line": 3.613333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.166364, "activity_20": 4.363571, "activity_30": 4.01}, "trend_signal": 1, "fair_value": 3.197115, "relative_strength": 67.893517, "rate_of_change": 3.3364915789807816, "market_dynamics": 1.769577, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.7, "volume": 28026}, "trend_line": 3.706667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.367273, "activity_20": 4.537619, "activity_30": 4.144624}, "trend_signal": 1, "fair_value": 3.230128, "relative_strength": 50.885292, "rate_of_change": 2.583044518731045, "market_dynamics": 1.538475, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.2, "close": 5.2, "volume": 20372}, "trend_line": 3.788333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.43, "activity_20": 4.653095, "activity_30": 4.240968}, "trend_signal": 1, "fair_value": 3.260256, "relative_strength": 35.419251, "rate_of_change": 2.2032192263292125, "market_dynamics": 1.212337, "expectation": {"probability": 32.108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.85, "volume": 287837}, "trend_line": 3.838333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.394545, "activity_20": 4.725714, "activity_30": 4.309462}, "trend_signal": 1, "fair_value": 3.2875, "relative_strength": 24.86552, "rate_of_change": 1.3198417351378513, "market_dynamics": 0.855945, "expectation": {"probability": 31.739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.45, "close": 4.45, "volume": 41188}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.99, "activity_10": 5.260909, "activity_20": 4.751667, "activity_30": 4.348925}, "trend_signal": 1, "fair_value": 3.310897, "relative_strength": 13.171565, "rate_of_change": 0.9987148066621595, "market_dynamics": 0.39863, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.2, "close": 4.2, "volume": 15892}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.63, "activity_10": 5.062727, "activity_20": 4.746429, "activity_30": 4.369785}, "trend_signal": 1, "fair_value": 3.33109, "relative_strength": 8.527795, "rate_of_change": 0.9458124724151007, "market_dynamics": 0.043677, "expectation": {"probability": 31.0257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.5, "close": 3.6, "volume": 340639}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.755455, "activity_20": 4.677381, "activity_30": 4.34957}, "trend_signal": 1, "fair_value": 3.347756, "relative_strength": -7.70879, "rate_of_change": 0.6388416217071204, "market_dynamics": -0.271777, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.15, "close": 3.25, "volume": 269092}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.8, "activity_10": 4.414545, "activity_20": 4.574286, "activity_30": 4.305161}, "trend_signal": 0, "fair_value": 3.362179, "relative_strength": -17.580216, "rate_of_change": 0.380871805405996, "market_dynamics": -0.601249, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.35, "close": 4.0, "volume": 340003}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.776667, "activity_10": 4.26, "activity_20": 4.543333, "activity_30": 4.308172}, "trend_signal": 0, "fair_value": 3.38141, "relative_strength": 0.36408, "rate_of_change": 1.0118044697980055, "market_dynamics": -0.712561, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.85, "close": 3.85, "volume": 24056}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.76, "activity_10": 4.104545, "activity_20": 4.494048, "activity_30": 4.298925}, "trend_signal": 0, "fair_value": 3.4, "relative_strength": -3.334463, "rate_of_change": 0.33390653872342735, "market_dynamics": -0.831505, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.65, "close": 3.65, "volume": 18185}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.944545, "activity_20": 4.421905, "activity_30": 4.275914}, "trend_signal": 0, "fair_value": 3.417308, "relative_strength": -6.875149, "rate_of_change": 0.0, "market_dynamics": -0.922299, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.45, "close": 3.5, "volume": 19035}, "trend_line": 4.01, "activity_lines": {"activity_5": 3.66, "activity_10": 3.803636, "activity_20": 4.332857, "activity_30": 4.243226}, "trend_signal": 0, "fair_value": 3.433654, "relative_strength": -11.560672, "rate_of_change": 0.08318634915253967, "market_dynamics": -0.958349, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 72742}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.684545, "activity_20": 4.232381, "activity_30": 4.203871}, "trend_signal": 0, "fair_value": 3.449679, "relative_strength": -14.266738, "rate_of_change": 0.16625935162095265, "market_dynamics": -1.051219, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.15, "close": 3.2, "volume": 36914}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.561818, "activity_20": 4.112381, "activity_30": 4.151183}, "trend_signal": 0, "fair_value": 3.464103, "relative_strength": -17.602863, "rate_of_change": 0.12448131747042743, "market_dynamics": -1.080565, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.9, "low": 3.1, "close": 3.65, "volume": 190459}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.46, "activity_10": 3.550909, "activity_20": 4.036429, "activity_30": 4.127204}, "trend_signal": 0, "fair_value": 3.481731, "relative_strength": -7.405544, "rate_of_change": 0.6216327706893773, "market_dynamics": -0.981359, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.35, "close": 3.35, "volume": 167858}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.5, "activity_20": 3.930714, "activity_30": 4.082258}, "trend_signal": 0, "fair_value": 3.498397, "relative_strength": -16.611095, "rate_of_change": 0.45303950139707944, "market_dynamics": -0.92047, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 4.1, "low": 3.25, "close": 3.9, "volume": 282321}, "trend_line": 4.08, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.564545, "activity_20": 3.881429, "activity_30": 4.071613}, "trend_signal": 0, "fair_value": 3.517949, "relative_strength": -1.175816, "rate_of_change": 0.3690036900368925, "market_dynamics": -0.706216, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.75, "volume": 288174}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.596364, "activity_20": 3.824286, "activity_30": 4.050323}, "trend_signal": 0, "fair_value": 3.534936, "relative_strength": -8.042077, "rate_of_change": 0.28595588235294345, "market_dynamics": -0.458265, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.53, "close": 3.76, "volume": 567564}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.620909, "activity_20": 3.77881, "activity_30": 4.028925}, "trend_signal": 0, "fair_value": 3.551026, "relative_strength": -8.414957, "rate_of_change": 0.496936823060135, "market_dynamics": -0.223668, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.6, "close": 3.71, "volume": 233488}, "trend_line": 4.134, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.640727, "activity_20": 3.736619, "activity_30": 4.002989}, "trend_signal": 0, "fair_value": 3.567115, "relative_strength": -9.714389, "rate_of_change": 0.5350194552529242, "market_dynamics": -0.008626, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.42, "close": 3.62, "volume": 173931}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.646727, "activity_20": 3.694857, "activity_30": 3.969828}, "trend_signal": 0, "fair_value": 3.582949, "relative_strength": -13.745828, "rate_of_change": 0.41927914852442716, "market_dynamics": 0.048891, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.62, "high": 3.94, "low": 3.5, "close": 3.65, "volume": 242717}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.658727, "activity_20": 3.668238, "activity_30": 3.937484}, "trend_signal": 0, "fair_value": 3.598974, "relative_strength": -14.102583, "rate_of_change": 0.4416412752241125, "market_dynamics": 0.144235, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.5, "close": 3.66, "volume": 142165}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.669818, "activity_20": 3.652333, "activity_30": 3.904602}, "trend_signal": 0, "fair_value": 3.615385, "relative_strength": -14.600915, "rate_of_change": 0.2877927661849365, "market_dynamics": 0.087257, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.37, "close": 3.43, "volume": 98238}, "trend_line": 4.181, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.634364, "activity_20": 3.621857, "activity_30": 3.856108}, "trend_signal": 0, "fair_value": 3.630321, "relative_strength": -19.999321, "rate_of_change": -0.01595057664802035, "market_dynamics": 0.042905, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.16, "close": 3.49, "volume": 314117}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.538, "activity_10": 3.605636, "activity_20": 3.603857, "activity_30": 3.811527}, "trend_signal": 0, "fair_value": 3.645641, "relative_strength": -19.601009, "rate_of_change": 0.07175316909830456, "market_dynamics": 0.087951, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.32, "close": 3.64, "volume": 290717}, "trend_line": 4.165333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.607091, "activity_20": 3.604714, "activity_30": 3.77643}, "trend_signal": 0, "fair_value": 3.661923, "relative_strength": -15.521409, "rate_of_change": -0.4461520076481779, "market_dynamics": 0.115721, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.0, "close": 3.12, "volume": 608035}, "trend_line": 4.094333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.508727, "activity_20": 3.558714, "activity_30": 3.708989}, "trend_signal": 0, "fair_value": 3.675192, "relative_strength": -26.208725, "rate_of_change": -1.704545590952767, "market_dynamics": 0.135181, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.03, "close": 3.39, "volume": 251779}, "trend_line": 4.007333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.473636, "activity_20": 3.540714, "activity_30": 3.663548}, "trend_signal": 0, "fair_value": 3.690513, "relative_strength": -20.192117, "rate_of_change": -2.1248882296579135, "market_dynamics": 0.154214, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.3, "close": 3.92, "volume": 703664}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.541455, "activity_20": 3.572524, "activity_30": 3.657914}, "trend_signal": 0, "fair_value": 3.709551, "relative_strength": -8.864294, "rate_of_change": -1.272666883435945, "market_dynamics": 0.356509, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08, "high": 4.64, "low": 4.01, "close": 4.01, "volume": 367217}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.622727, "activity_20": 3.613286, "activity_30": 3.661376}, "trend_signal": 0, "fair_value": 3.729487, "relative_strength": -8.447414, "rate_of_change": -1.3396243440579936, "market_dynamics": 0.525849, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.54, "close": 3.56, "volume": 172432}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.616727, "activity_20": 3.610429, "activity_30": 3.639226}, "trend_signal": 0, "fair_value": 3.746218, "relative_strength": -17.484406, "rate_of_change": -2.2544835400925334, "market_dynamics": 0.424137, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.91, "low": 3.42, "close": 3.79, "volume": 208113}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.653636, "activity_20": 3.629905, "activity_30": 3.637591}, "trend_signal": 0, "fair_value": 3.764103, "relative_strength": -13.696163, "rate_of_change": -1.668687896967316, "market_dynamics": 0.542088, "expectation": {"probability": 38.4524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.61, "close": 3.66, "volume": 192142}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.664364, "activity_20": 3.635619, "activity_30": 3.631677}, "trend_signal": 0, "fair_value": 3.780192, "relative_strength": -17.661647, "rate_of_change": -1.3682984124123962, "market_dynamics": 0.314844, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.45, "close": 3.48, "volume": 174834}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.636, "activity_10": 3.642364, "activity_20": 3.622952, "activity_30": 3.617462}, "trend_signal": 0, "fair_value": 3.794808, "relative_strength": -22.523881, "rate_of_change": -1.234105146753014, "market_dynamics": 0.001078, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.31, "high": 3.58, "low": 3.31, "close": 3.4, "volume": 85079}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.604909, "activity_20": 3.601333, "activity_30": 3.601032}, "trend_signal": 0, "fair_value": 3.80891, "relative_strength": -20.542009, "rate_of_change": -0.9576795916016343, "market_dynamics": -0.028991, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.3, "close": 3.42, "volume": 99952}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.572727, "activity_20": 3.58281, "activity_30": 3.588151}, "trend_signal": 0, "fair_value": 3.823141, "relative_strength": -19.756206, "rate_of_change": -0.7182981196889173, "market_dynamics": -0.225781, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.68, "low": 3.27, "close": 3.4, "volume": 144453}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.540909, "activity_20": 3.562048, "activity_30": 3.575656}, "trend_signal": 0, "fair_value": 3.837244, "relative_strength": -19.76697, "rate_of_change": -0.18552080646314076, "market_dynamics": -0.370528, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.08, "close": 3.09, "volume": 69561}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.306, "activity_10": 3.447636, "activity_20": 3.514143, "activity_30": 3.543591}, "trend_signal": 0, "fair_value": 3.849359, "relative_strength": -24.889349, "rate_of_change": -0.1486757736269934, "market_dynamics": -0.595363, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.79, "close": 3.15, "volume": 155213}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.370727, "activity_20": 3.475095, "activity_30": 3.515742}, "trend_signal": 0, "fair_value": 3.861859, "relative_strength": -23.388911, "rate_of_change": -0.7910841515975684, "market_dynamics": -0.727134, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.15, "close": 3.44, "volume": 88754}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.286, "activity_10": 3.360545, "activity_20": 3.466571, "activity_30": 3.50843}, "trend_signal": 0, "fair_value": 3.876218, "relative_strength": -15.481858, "rate_of_change": -0.38459665896778417, "market_dynamics": -0.755938, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.61, "high": 3.61, "low": 2.97, "close": 3.1, "volume": 35204}, "trend_line": 3.521333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.298909, "activity_20": 3.426952, "activity_30": 3.480065}, "trend_signal": 0, "fair_value": 3.888077, "relative_strength": -21.59363, "rate_of_change": -0.5179583277184067, "market_dynamics": -0.8832, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.82, "close": 2.84, "volume": 78037}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.198364, "activity_20": 3.365048, "activity_30": 3.436108}, "trend_signal": 0, "fair_value": 3.898269, "relative_strength": -29.008248, "rate_of_change": -0.6247634063577572, "market_dynamics": -0.954665, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.77, "close": 3.0, "volume": 81468}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.046, "activity_10": 3.144182, "activity_20": 3.322238, "activity_30": 3.403892}, "trend_signal": 0, "fair_value": 3.909487, "relative_strength": -25.459096, "rate_of_change": -0.3810154678048593, "market_dynamics": -1.059455, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.06, "volume": 62406}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.112909, "activity_20": 3.288286, "activity_30": 3.376409}, "trend_signal": 0, "fair_value": 3.92109, "relative_strength": -25.447749, "rate_of_change": -0.13387837062537064, "market_dynamics": -1.258426, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.82, "close": 2.98, "volume": 74301}, "trend_line": 3.459, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.074727, "activity_20": 3.248476, "activity_30": 3.344065}, "trend_signal": 0, "fair_value": 3.932179, "relative_strength": -27.380969, "rate_of_change": -0.6415071468313924, "market_dynamics": -1.342504, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.84, "close": 2.89, "volume": 196738}, "trend_line": 3.443667, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.027818, "activity_20": 3.202524, "activity_30": 3.307355}, "trend_signal": 0, "fair_value": 3.942692, "relative_strength": -25.711681, "rate_of_change": -0.44327840416305403, "market_dynamics": -1.248559, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03, "high": 3.25, "low": 2.9, "close": 3.13, "volume": 107159}, "trend_line": 3.418, "activity_lines": {"activity_5": 3.018, "activity_10": 3.034182, "activity_20": 3.183, "activity_30": 3.287118}, "trend_signal": 0, "fair_value": 3.954744, "relative_strength": -20.072503, "rate_of_change": -0.7453391980118833, "market_dynamics": -1.03486, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.86, "close": 2.99, "volume": 68735}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.02, "activity_20": 3.150095, "activity_30": 3.259505}, "trend_signal": 0, "fair_value": 3.965897, "relative_strength": -23.640977, "rate_of_change": -0.7411644236395633, "market_dynamics": -0.875566, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.76, "close": 2.83, "volume": 63739}, "trend_line": 3.361667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.978545, "activity_20": 3.103857, "activity_30": 3.223204}, "trend_signal": 0, "fair_value": 3.975705, "relative_strength": -24.905344, "rate_of_change": -0.9137354181827952, "market_dynamics": -0.800669, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.75, "close": 3.05, "volume": 53056}, "trend_line": 3.339667, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.982909, "activity_20": 3.083762, "activity_30": 3.203097}, "trend_signal": 0, "fair_value": 3.986923, "relative_strength": -16.81876, "rate_of_change": -0.654437218201572, "market_dynamics": -0.596426, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.19, "high": 3.38, "low": 2.96, "close": 2.96, "volume": 94317}, "trend_line": 3.317667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.978, "activity_20": 3.059667, "activity_30": 3.178602}, "trend_signal": 0, "fair_value": 3.997564, "relative_strength": -17.611353, "rate_of_change": -0.6587483123317324, "market_dynamics": -0.481325, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.74, "close": 2.9, "volume": 57809}, "trend_line": 3.292667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.964727, "activity_20": 3.032714, "activity_30": 3.151656}, "trend_signal": 0, "fair_value": 4.007821, "relative_strength": -19.386328, "rate_of_change": -0.753541570024971, "market_dynamics": -0.3214, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.76, "close": 2.86, "volume": 65297}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.914, "activity_10": 2.943091, "activity_20": 3.00619, "activity_30": 3.123742}, "trend_signal": 0, "fair_value": 4.017821, "relative_strength": -19.010754, "rate_of_change": -0.8098905841374113, "market_dynamics": -0.101759, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.8, "close": 2.82, "volume": 49012}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.916727, "activity_20": 2.979667, "activity_30": 3.094968}, "trend_signal": 0, "fair_value": 4.027244, "relative_strength": -16.493823, "rate_of_change": -0.6225658297611738, "market_dynamics": -0.173154, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.42, "close": 2.45, "volume": 94775}, "trend_line": 3.211, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.827455, "activity_20": 2.921048, "activity_30": 3.043634}, "trend_signal": 0, "fair_value": 4.034295, "relative_strength": -25.799082, "rate_of_change": -1.0681009481256156, "market_dynamics": -0.353074, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.27, "close": 2.36, "volume": 36587}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.731455, "activity_20": 2.858381, "activity_30": 2.988731}, "trend_signal": 0, "fair_value": 4.040769, "relative_strength": -25.260535, "rate_of_change": -1.328776082217371, "market_dynamics": -0.634933, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.3, "close": 2.43, "volume": 45508}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.657818, "activity_20": 2.807429, "activity_30": 2.941097}, "trend_signal": 0, "fair_value": 4.047692, "relative_strength": -23.575796, "rate_of_change": -0.7259337954691041, "market_dynamics": -0.935145, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.29, "close": 2.3, "volume": 47475}, "trend_line": 3.109, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.573273, "activity_20": 2.748714, "activity_30": 2.886559}, "trend_signal": 0, "fair_value": 4.052821, "relative_strength": -26.277702, "rate_of_change": -1.155140012202204, "market_dynamics": -1.185858, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.14, "volume": 175339}, "trend_line": 3.049667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.472182, "activity_20": 2.678524, "activity_30": 2.824043}, "trend_signal": 0, "fair_value": 4.055321, "relative_strength": -33.552492, "rate_of_change": -1.9084271469926046, "market_dynamics": -1.247832, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.86, "close": 1.86, "volume": 242734}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.132, "activity_10": 2.332727, "activity_20": 2.586476, "activity_30": 2.74729}, "trend_signal": 0, "fair_value": 4.054423, "relative_strength": -42.124961, "rate_of_change": -2.349994278063792, "market_dynamics": -1.21208, "expectation": {"probability": 39.6189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.77, "close": 1.91, "volume": 65443}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.224, "activity_20": 2.506714, "activity_30": 2.678387}, "trend_signal": 0, "fair_value": 4.050641, "relative_strength": -38.153071, "rate_of_change": -1.8468770987239809, "market_dynamics": -1.229578, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.9, "close": 1.94, "volume": 29807}, "trend_line": 2.861333, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.139818, "activity_20": 2.435476, "activity_30": 2.614968}, "trend_signal": 0, "fair_value": 4.045128, "relative_strength": -36.190276, "rate_of_change": -2.10971604515908, "market_dynamics": -1.231656, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.86, "close": 2.03, "volume": 18428}, "trend_line": 2.807, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.089455, "activity_20": 2.377095, "activity_30": 2.561333}, "trend_signal": 0, "fair_value": 4.036026, "relative_strength": -35.350073, "rate_of_change": -1.898870211890758, "market_dynamics": -1.295415, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.01, "close": 2.17, "volume": 84603}, "trend_line": 2.763333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.079636, "activity_20": 2.336667, "activity_30": 2.520237}, "trend_signal": 0, "fair_value": 4.022692, "relative_strength": -30.765144, "rate_of_change": -1.5556465977912406, "market_dynamics": -1.266729, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.97, "close": 1.97, "volume": 26191}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.045273, "activity_20": 2.281429, "activity_30": 2.469054}, "trend_signal": 0, "fair_value": 4.002949, "relative_strength": -37.288893, "rate_of_change": -1.7249459258077107, "market_dynamics": -1.243592, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.79, "close": 1.87, "volume": 40665}, "trend_line": 2.664, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.001455, "activity_20": 2.221476, "activity_30": 2.414495}, "trend_signal": 0, "fair_value": 3.974231, "relative_strength": -39.021651, "rate_of_change": -1.9025528534978586, "market_dynamics": -1.188829, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 2.12, "low": 1.87, "close": 2.06, "volume": 36563}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.004, "activity_10": 2.001091, "activity_20": 2.184476, "activity_30": 2.375527}, "trend_signal": 0, "fair_value": 3.936474, "relative_strength": -34.755391, "rate_of_change": -1.6766891891891895, "market_dynamics": -0.953805, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.0, "close": 2.21, "volume": 107326}, "trend_line": 2.59, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.034727, "activity_20": 2.166857, "activity_30": 2.349118}, "trend_signal": 0, "fair_value": 3.886538, "relative_strength": -28.917762, "rate_of_change": -1.1198652481376088, "market_dynamics": -0.57349, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.03, "close": 2.15, "volume": 74714}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.059091, "activity_20": 2.147238, "activity_30": 2.320731}, "trend_signal": 0, "fair_value": 3.81891, "relative_strength": -29.628513, "rate_of_change": -1.2869884169884107, "market_dynamics": -0.096659, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.99, "close": 2.16, "volume": 60771}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.085091, "activity_20": 2.13181, "activity_30": 2.29514}, "trend_signal": 0, "fair_value": 3.739487, "relative_strength": -29.191567, "rate_of_change": -1.6688524551691806, "market_dynamics": 0.379558, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.4, "low": 2.06, "close": 2.26, "volume": 84751}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.123818, "activity_20": 2.130143, "activity_30": 2.278753}, "trend_signal": 0, "fair_value": 3.680897, "relative_strength": -24.239189, "rate_of_change": -1.113762927605393, "market_dynamics": 0.676949, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.15, "close": 2.22, "volume": 66019}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.148909, "activity_20": 2.128, "activity_30": 2.261591}, "trend_signal": 0, "fair_value": 3.631987, "relative_strength": -25.927197, "rate_of_change": -0.831335478680611, "market_dynamics": 0.709354, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.1, "close": 2.32, "volume": 53154}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.187091, "activity_20": 2.138619, "activity_30": 2.252215}, "trend_signal": 0, "fair_value": 3.597179, "relative_strength": -23.433298, "rate_of_change": -0.9193889831515691, "market_dynamics": 0.758907, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.13, "close": 2.25, "volume": 51952}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.258, "activity_10": 2.207273, "activity_20": 2.145143, "activity_30": 2.239785}, "trend_signal": 0, "fair_value": 3.568974, "relative_strength": -24.46972, "rate_of_change": -1.1053491941390345, "market_dynamics": 0.80186, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.0, "close": 2.0, "volume": 53708}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.180545, "activity_20": 2.130571, "activity_30": 2.212968}, "trend_signal": 0, "fair_value": 3.54141, "relative_strength": -31.24193, "rate_of_change": -1.3522973158138105, "market_dynamics": 0.702078, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.95, "close": 2.04, "volume": 21978}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.160545, "activity_20": 2.121952, "activity_30": 2.190839}, "trend_signal": 0, "fair_value": 3.5125, "relative_strength": -28.667749, "rate_of_change": -1.1889634913973959, "market_dynamics": 0.564559, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.99, "close": 2.09, "volume": 26317}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.146545, "activity_20": 2.119619, "activity_30": 2.173763}, "trend_signal": 0, "fair_value": 3.485513, "relative_strength": -25.830691, "rate_of_change": -1.4722676285011946, "market_dynamics": 0.406999, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.95, "close": 2.0, "volume": 47233}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.115636, "activity_20": 2.110333, "activity_30": 2.153118}, "trend_signal": 0, "fair_value": 3.459551, "relative_strength": -27.429745, "rate_of_change": -1.4224137931034448, "market_dynamics": 0.222571, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.9, "close": 1.92, "volume": 62506}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.074, "activity_20": 2.094857, "activity_30": 2.129441}, "trend_signal": 0, "fair_value": 3.435321, "relative_strength": -29.156936, "rate_of_change": -1.3263226934849026, "market_dynamics": 0.144397, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.82, "close": 1.96, "volume": 48099}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.98, "activity_10": 2.043818, "activity_20": 2.084238, "activity_30": 2.110301}, "trend_signal": 0, "fair_value": 3.412628, "relative_strength": -27.73632, "rate_of_change": -1.6100736174189674, "market_dynamics": 0.109942, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.8, "close": 2.0, "volume": 42519}, "trend_line": 2.188333, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.024545, "activity_20": 2.076952, "activity_30": 2.096086}, "trend_signal": 0, "fair_value": 3.391154, "relative_strength": -25.967577, "rate_of_change": -1.4412252576527946, "market_dynamics": 0.016812, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.85, "close": 1.99, "volume": 52535}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.978, "activity_10": 2.008182, "activity_20": 2.068286, "activity_30": 2.08329}, "trend_signal": 0, "fair_value": 3.371859, "relative_strength": -23.958646, "rate_of_change": -1.386123592707333, "market_dynamics": -0.043781, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.23, "low": 1.96, "close": 2.16, "volume": 72087}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.04, "activity_10": 2.026909, "activity_20": 2.075571, "activity_30": 2.083419}, "trend_signal": 0, "fair_value": 3.353654, "relative_strength": -17.684088, "rate_of_change": -1.08123262279889, "market_dynamics": 0.130847, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.95, "close": 2.01, "volume": 39053}, "trend_line": 2.107667, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.021273, "activity_20": 2.067952, "activity_30": 2.075376}, "trend_signal": 0, "fair_value": 3.331603, "relative_strength": -23.575997, "rate_of_change": -1.2648342809440392, "market_dynamics": 0.077955, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.85, "close": 2.02, "volume": 39310}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.021818, "activity_20": 2.062048, "activity_30": 2.06972}, "trend_signal": 0, "fair_value": 3.307692, "relative_strength": -22.9626, "rate_of_change": -0.680088457996462, "market_dynamics": 0.079888, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.89, "close": 1.95, "volume": 43688}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.009273, "activity_20": 2.049238, "activity_30": 2.060473}, "trend_signal": 0, "fair_value": 3.287179, "relative_strength": -22.832426, "rate_of_change": -0.6528344988589839, "market_dynamics": 0.066702, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.86, "close": 1.93, "volume": 21081}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.994727, "activity_20": 2.034143, "activity_30": 2.050817}, "trend_signal": 0, "fair_value": 3.264295, "relative_strength": -23.520925, "rate_of_change": -0.801426382204458, "market_dynamics": -0.299293, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.79, "close": 1.81, "volume": 88275}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.961273, "activity_20": 2.008238, "activity_30": 2.034495}, "trend_signal": 0, "fair_value": 3.241923, "relative_strength": -28.498204, "rate_of_change": -0.7917111003393299, "market_dynamics": -0.347377, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 2.03, "low": 1.8, "close": 1.86, "volume": 74624}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.940364, "activity_20": 1.989, "activity_30": 2.022452}, "trend_signal": 0, "fair_value": 3.220513, "relative_strength": -26.830314, "rate_of_change": -0.4560585576451838, "market_dynamics": -0.318231, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.83, "close": 1.94, "volume": 81085}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.892, "activity_10": 1.935091, "activity_20": 1.978762, "activity_30": 2.016172}, "trend_signal": 0, "fair_value": 3.199295, "relative_strength": -23.149684, "rate_of_change": 0.1309064350305128, "market_dynamics": -0.141086, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.85, "close": 1.92, "volume": 61497}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.926545, "activity_20": 1.967667, "activity_30": 2.00843}, "trend_signal": 0, "fair_value": 3.177628, "relative_strength": -22.893157, "rate_of_change": 0.016323529411760622, "market_dynamics": 0.062207, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.83, "close": 1.95, "volume": 60699}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.924909, "activity_20": 1.961048, "activity_30": 2.002602}, "trend_signal": 0, "fair_value": 3.158077, "relative_strength": -19.933301, "rate_of_change": 0.01636987687794377, "market_dynamics": 0.322272, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.8, "close": 1.89, "volume": 69643}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.913091, "activity_20": 1.95, "activity_30": 1.992882}, "trend_signal": 0, "fair_value": 3.139423, "relative_strength": -22.733784, "rate_of_change": -0.2286997339595327, "market_dynamics": 0.495605, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.76, "close": 1.83, "volume": 57323}, "trend_line": 2.024667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.895273, "activity_20": 1.935286, "activity_30": 1.979591}, "trend_signal": 0, "fair_value": 3.124231, "relative_strength": -24.897028, "rate_of_change": -0.5566306483300608, "market_dynamics": 0.362752, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.79, "close": 1.89, "volume": 76299}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.884, "activity_10": 1.891636, "activity_20": 1.928286, "activity_30": 1.970903}, "trend_signal": 0, "fair_value": 3.104615, "relative_strength": -21.996077, "rate_of_change": -0.13172536520821435, "market_dynamics": 0.457244, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.79, "close": 1.85, "volume": 23640}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.883091, "activity_20": 1.918, "activity_30": 1.959806}, "trend_signal": 0, "fair_value": 3.084744, "relative_strength": -22.741631, "rate_of_change": -0.03298714144411342, "market_dynamics": 0.233794, "expectation": {"probability": 43.1184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.81, "volume": 15941}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.869091, "activity_20": 1.90481, "activity_30": 1.946172}, "trend_signal": 0, "fair_value": 3.065897, "relative_strength": -23.186214, "rate_of_change": -0.41225270650604945, "market_dynamics": -0.13657, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.7, "close": 1.81, "volume": 43410}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.857273, "activity_20": 1.892952, "activity_30": 1.933075}, "trend_signal": 0, "fair_value": 3.048333, "relative_strength": -22.072998, "rate_of_change": -0.6623447590660615, "market_dynamics": -0.216678, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.74, "close": 1.76, "volume": 37469}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.836364, "activity_20": 1.877238, "activity_30": 1.917613}, "trend_signal": 0, "fair_value": 3.031731, "relative_strength": -23.394853, "rate_of_change": -0.6501082430224694, "market_dynamics": -0.530646, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.7, "close": 1.87, "volume": 54772}, "trend_line": 1.977, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.837273, "activity_20": 1.872762, "activity_30": 1.910086}, "trend_signal": 0, "fair_value": 3.017115, "relative_strength": -18.541392, "rate_of_change": -0.4865938780882689, "market_dynamics": -0.258496, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.72, "close": 1.81, "volume": 53493}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.816, "activity_10": 1.828545, "activity_20": 1.863, "activity_30": 1.899312}, "trend_signal": 0, "fair_value": 3.003397, "relative_strength": -18.267382, "rate_of_change": -0.7587253414264099, "market_dynamics": 0.108771, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.65, "close": 1.82, "volume": 41244}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.823636, "activity_20": 1.855095, "activity_30": 1.890151}, "trend_signal": 0, "fair_value": 2.991026, "relative_strength": -16.725376, "rate_of_change": -0.6795616717635087, "market_dynamics": 0.40453, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.65, "close": 1.74, "volume": 72137}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.794, "activity_10": 1.806545, "activity_20": 1.840381, "activity_30": 1.876688}, "trend_signal": 0, "fair_value": 2.979103, "relative_strength": -17.2348, "rate_of_change": -0.9921654135878507, "market_dynamics": 0.652332, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.64, "close": 1.7, "volume": 69397}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.784909, "activity_20": 1.823857, "activity_30": 1.861892}, "trend_signal": 0, "fair_value": 2.965, "relative_strength": -18.962169, "rate_of_change": -0.950224766797641, "market_dynamics": 0.315125, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.68, "close": 1.78, "volume": 82221}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.780182, "activity_20": 1.816429, "activity_30": 1.853441}, "trend_signal": 0, "fair_value": 2.953974, "relative_strength": -15.356673, "rate_of_change": -0.3837257980115141, "market_dynamics": 0.267985, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.67, "close": 1.84, "volume": 93006}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.788364, "activity_20": 1.815857, "activity_30": 1.849333}, "trend_signal": 0, "fair_value": 2.947179, "relative_strength": -10.673755, "rate_of_change": -0.3502188145300611, "market_dynamics": 0.415179, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.7, "close": 1.76, "volume": 89270}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.776, "activity_10": 1.782182, "activity_20": 1.80819, "activity_30": 1.840495}, "trend_signal": 0, "fair_value": 2.940833, "relative_strength": -14.102711, "rate_of_change": -0.579862941486564, "market_dynamics": 0.59388, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.63, "close": 1.7, "volume": 86515}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.766, "activity_20": 1.795619, "activity_30": 1.828495}, "trend_signal": 0, "fair_value": 2.933141, "relative_strength": -14.938067, "rate_of_change": -0.5302226935312836, "market_dynamics": 0.845983, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.61, "close": 1.62, "volume": 46760}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.737273, "activity_20": 1.775952, "activity_30": 1.811978}, "trend_signal": 0, "fair_value": 2.926859, "relative_strength": -15.679174, "rate_of_change": -0.5330490405117158, "market_dynamics": 0.531111, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.59, "high": 1.81, "low": 1.55, "close": 1.66, "volume": 239904}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.718364, "activity_20": 1.761238, "activity_30": 1.798688}, "trend_signal": 0, "fair_value": 2.921795, "relative_strength": -8.050486, "rate_of_change": -0.5359056806002148, "market_dynamics": 0.160456, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.49, "close": 1.54, "volume": 108257}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.681455, "activity_20": 1.736429, "activity_30": 1.778301}, "trend_signal": 0, "fair_value": 2.918526, "relative_strength": -14.031882, "rate_of_change": -0.8261314655172436, "market_dynamics": -0.340879, "expectation": {"probability": 46.2691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.35, "close": 1.43, "volume": 155219}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.629455, "activity_20": 1.702952, "activity_30": 1.751806}, "trend_signal": 0, "fair_value": 2.911987, "relative_strength": -18.810068, "rate_of_change": -1.0141432426397599, "market_dynamics": -0.732681, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.36, "volume": 47305}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.571818, "activity_20": 1.665286, "activity_30": 1.722}, "trend_signal": 0, "fair_value": 2.903077, "relative_strength": -21.965191, "rate_of_change": -1.4636114160263443, "market_dynamics": -0.897997, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.62, "low": 1.3, "close": 1.51, "volume": 104021}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.548364, "activity_20": 1.644429, "activity_30": 1.703591}, "trend_signal": 0, "fair_value": 2.892244, "relative_strength": -17.718978, "rate_of_change": -0.9282957534897465, "market_dynamics": -1.125925, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.44, "close": 1.77, "volume": 80641}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.575636, "activity_20": 1.649857, "activity_30": 1.703032}, "trend_signal": 0, "fair_value": 2.885641, "relative_strength": -4.451855, "rate_of_change": -0.4685531355785014, "market_dynamics": -0.775504, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.59, "close": 1.64, "volume": 70285}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.579455, "activity_20": 1.643476, "activity_30": 1.694624}, "trend_signal": 0, "fair_value": 2.875321, "relative_strength": -9.28535, "rate_of_change": -0.583675500597906, "market_dynamics": -0.496926, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.6, "close": 1.71, "volume": 37764}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.599636, "activity_20": 1.644762, "activity_30": 1.691398}, "trend_signal": 0, "fair_value": 2.868333, "relative_strength": -5.574153, "rate_of_change": -0.4166477272727292, "market_dynamics": -0.021359, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.62, "close": 1.67, "volume": 84635}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.613455, "activity_20": 1.642714, "activity_30": 1.686065}, "trend_signal": 0, "fair_value": 2.859808, "relative_strength": -8.258121, "rate_of_change": -0.2662799037124552, "market_dynamics": 0.380626, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.73, "volume": 51413}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.638727, "activity_20": 1.647048, "activity_30": 1.684903}, "trend_signal": 0, "fair_value": 2.848141, "relative_strength": -2.59295, "rate_of_change": -0.24788329519450344, "market_dynamics": 0.439603, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.62, "close": 1.76, "volume": 202110}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.667455, "activity_20": 1.654381, "activity_30": 1.685957}, "trend_signal": 0, "fair_value": 2.839231, "relative_strength": -0.846815, "rate_of_change": -0.34410240028629346, "market_dynamics": 0.732283, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.74, "close": 1.89, "volume": 143201}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.718, "activity_20": 1.674619, "activity_30": 1.695785}, "trend_signal": 0, "fair_value": 2.831795, "relative_strength": 7.435028, "rate_of_change": -0.05754842556140572, "market_dynamics": 0.984665, "expectation": {"probability": 40.1178, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7408393-aded-4e0a-b944-822cd2b525c4/", "share_image": "https://sharemaestro.com/terminal/e7408393-aded-4e0a-b944-822cd2b525c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}