{"ticker": {"uuid": "e74220b9-ad45-43d2-b784-4a98e023565b", "symbol": "FRE", "name": "Firebrick Pharma Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRE fell 23.64%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.15 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.15"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 2269661}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.050091, "activity_20": 0.053419, "activity_30": 0.055019}, "trend_signal": 0, "fair_value": 0.075054, "relative_strength": -32.150101, "rate_of_change": -1.6132657825117203, "market_dynamics": -0.674976, "expectation": {"probability": 44.2791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 174054}, "trend_line": 0.209083, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.169545, "activity_20": 0.18225, "activity_30": 0.192801}, "trend_signal": 0, "fair_value": 0.299132, "relative_strength": -36.461721, "rate_of_change": -1.1815694077501513, "market_dynamics": -0.554956, "expectation": {"probability": 30.2617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 307114}, "trend_line": 0.204417, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.164636, "activity_20": 0.178167, "activity_30": 0.188989}, "trend_signal": 0, "fair_value": 0.297089, "relative_strength": -40.738061, "rate_of_change": -2.2316496319643413, "market_dynamics": -0.657576, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 293935}, "trend_line": 0.20075, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162273, "activity_20": 0.175429, "activity_30": 0.186124}, "trend_signal": 0, "fair_value": 0.295236, "relative_strength": -34.602859, "rate_of_change": -1.793882113522836, "market_dynamics": -0.651605, "expectation": {"probability": 25.4302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 435779}, "trend_line": 0.198083, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.159636, "activity_20": 0.1725, "activity_30": 0.183172}, "trend_signal": 0, "fair_value": 0.293367, "relative_strength": -36.920113, "rate_of_change": -1.3285180572851818, "market_dynamics": -0.681543, "expectation": {"probability": 34.38, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.215, "low": 0.15, "close": 0.18, "volume": 312009}, "trend_line": 0.196083, "activity_lines": {"activity_5": 0.164, "activity_10": 0.162364, "activity_20": 0.172238, "activity_30": 0.182005}, "trend_signal": 0, "fair_value": 0.291875, "relative_strength": -24.244237, "rate_of_change": -1.0096777613424683, "market_dynamics": -0.25036, "expectation": {"probability": 26.4733, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 303551}, "trend_line": 0.19425, "activity_lines": {"activity_5": 0.172, "activity_10": 0.166364, "activity_20": 0.172548, "activity_30": 0.18129}, "trend_signal": 0, "fair_value": 0.290487, "relative_strength": -24.380959, "rate_of_change": -0.9348082189684987, "market_dynamics": 0.274151, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 297620}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.172, "activity_20": 0.173857, "activity_30": 0.181339}, "trend_signal": 0, "fair_value": 0.289263, "relative_strength": -19.602933, "rate_of_change": -0.6007722007722015, "market_dynamics": 0.693395, "expectation": {"probability": 30.0375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 131511}, "trend_line": 0.191917, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.177091, "activity_20": 0.175286, "activity_30": 0.181462}, "trend_signal": 0, "fair_value": 0.28807, "relative_strength": -19.453379, "rate_of_change": -0.6038853757192504, "market_dynamics": 1.123542, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 128119}, "trend_line": 0.190417, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.179727, "activity_20": 0.175857, "activity_30": 0.181016}, "trend_signal": 0, "fair_value": 0.286781, "relative_strength": -21.698428, "rate_of_change": -0.781587873924666, "market_dynamics": 1.15295, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.18, "close": 0.26, "volume": 766627}, "trend_line": 0.19175, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.195636, "activity_20": 0.183571, "activity_30": 0.185505}, "trend_signal": 0, "fair_value": 0.286451, "relative_strength": 10.487679, "rate_of_change": 0.7000425382187518, "market_dynamics": 1.278327, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 216402}, "trend_line": 0.192583, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.208818, "activity_20": 0.190524, "activity_30": 0.189586}, "trend_signal": 0, "fair_value": 0.286067, "relative_strength": 12.662301, "rate_of_change": 0.43441981747066516, "market_dynamics": 1.266624, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.225, "close": 0.285, "volume": 1315675}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.225727, "activity_20": 0.200095, "activity_30": 0.195548}, "trend_signal": 1, "fair_value": 0.286054, "relative_strength": 27.759826, "rate_of_change": 0.9086991063593367, "market_dynamics": 1.403404, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.28, "close": 0.325, "volume": 1028896}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.247455, "activity_20": 0.213024, "activity_30": 0.203978}, "trend_signal": 1, "fair_value": 0.286518, "relative_strength": 42.747768, "rate_of_change": 1.8010322487688672, "market_dynamics": 1.606409, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 452386}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.267091, "activity_20": 0.22581, "activity_30": 0.212505}, "trend_signal": 1, "fair_value": 0.287029, "relative_strength": 47.368575, "rate_of_change": 1.9379982106119829, "market_dynamics": 1.53553, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.053, "close": 0.059, "volume": 50412646}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.234273, "activity_20": 0.212167, "activity_30": 0.203301}, "trend_signal": 1, "fair_value": 0.284378, "relative_strength": -73.501987, "rate_of_change": -2.330574660207178, "market_dynamics": 1.220759, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.049, "close": 0.054, "volume": 6004485}, "trend_line": 0.192267, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.202745, "activity_20": 0.198719, "activity_30": 0.194077}, "trend_signal": 0, "fair_value": 0.28173, "relative_strength": -74.415346, "rate_of_change": -2.3861865185538744, "market_dynamics": 0.634766, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1808989}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.173236, "activity_20": 0.185657, "activity_30": 0.185028}, "trend_signal": 0, "fair_value": 0.279119, "relative_strength": -74.707992, "rate_of_change": -2.9126163096111104, "market_dynamics": -0.013557, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.037, "close": 0.038, "volume": 7205943}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.143782, "activity_20": 0.1718, "activity_30": 0.175437}, "trend_signal": 0, "fair_value": 0.27641, "relative_strength": -80.821415, "rate_of_change": -3.160708641591705, "market_dynamics": -0.577746, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 975659}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.117727, "activity_20": 0.15881, "activity_30": 0.166419}, "trend_signal": 0, "fair_value": 0.273794, "relative_strength": -79.067331, "rate_of_change": -2.6553519171087636, "market_dynamics": -0.830953, "expectation": {"probability": 30.0227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 495849}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.093745, "activity_20": 0.146124, "activity_30": 0.157518}, "trend_signal": 0, "fair_value": 0.271203, "relative_strength": -79.685156, "rate_of_change": -3.068757210158732, "market_dynamics": -0.894063, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 110486}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.073618, "activity_20": 0.133924, "activity_30": 0.148901}, "trend_signal": 0, "fair_value": 0.268658, "relative_strength": -79.506217, "rate_of_change": -3.2831673184144616, "market_dynamics": -0.887921, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 1992057}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.058364, "activity_20": 0.122786, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 0.26622, "relative_strength": -76.754319, "rate_of_change": -2.9909012105451356, "market_dynamics": -0.870608, "expectation": {"probability": 30.0999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 620395}, "trend_line": 0.1548, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.0468, "activity_20": 0.111781, "activity_30": 0.133095}, "trend_signal": 0, "fair_value": 0.263793, "relative_strength": -78.526322, "rate_of_change": -3.269950572694391, "market_dynamics": -0.830588, "expectation": {"probability": 37.6937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.105, "low": 0.037, "close": 0.079, "volume": 42803632}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.047909, "activity_20": 0.105262, "activity_30": 0.128204}, "trend_signal": 0, "fair_value": 0.261847, "relative_strength": -54.813795, "rate_of_change": -2.6052971576227266, "market_dynamics": -0.646242, "expectation": {"probability": 30.706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.052, "close": 0.064, "volume": 5514534}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.050855, "activity_20": 0.097676, "activity_30": 0.122606}, "trend_signal": 0, "fair_value": 0.259786, "relative_strength": -62.532282, "rate_of_change": -3.0072893935675644, "market_dynamics": -0.567948, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.055, "close": 0.066, "volume": 5404266}, "trend_line": 0.1426, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.054073, "activity_20": 0.090833, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.257789, "relative_strength": -60.828785, "rate_of_change": -2.484391348054131, "market_dynamics": -0.50751, "expectation": {"probability": 31.2665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.057, "close": 0.059, "volume": 941907}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.0558, "activity_20": 0.08389, "activity_30": 0.112037}, "trend_signal": 0, "fair_value": 0.25576, "relative_strength": -64.864436, "rate_of_change": -2.4775596072931334, "market_dynamics": -0.485166, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.048, "close": 0.05, "volume": 1592233}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.055764, "activity_20": 0.076738, "activity_30": 0.10629}, "trend_signal": 0, "fair_value": 0.253682, "relative_strength": -70.564124, "rate_of_change": -2.636858492669004, "market_dynamics": -0.610321, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 357805}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055873, "activity_20": 0.070467, "activity_30": 0.10091}, "trend_signal": 0, "fair_value": 0.251665, "relative_strength": -68.962042, "rate_of_change": -2.782127031019197, "market_dynamics": -0.42108, "expectation": {"probability": 31.2695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 272961}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055418, "activity_20": 0.064638, "activity_30": 0.095643}, "trend_signal": 0, "fair_value": 0.249668, "relative_strength": -69.82871, "rate_of_change": -2.7850159154619303, "market_dynamics": -0.227004, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.051, "volume": 429253}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054927, "activity_20": 0.059905, "activity_30": 0.090677}, "trend_signal": 0, "fair_value": 0.247721, "relative_strength": -68.089454, "rate_of_change": -2.8397946345542198, "market_dynamics": 0.007202, "expectation": {"probability": 33.0103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 972735}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.054364, "activity_20": 0.056238, "activity_30": 0.086011}, "trend_signal": 0, "fair_value": 0.24582, "relative_strength": -66.813256, "rate_of_change": -2.6268166938785398, "market_dynamics": 0.26167, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 307921}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.054164, "activity_20": 0.053967, "activity_30": 0.081748}, "trend_signal": 0, "fair_value": 0.243986, "relative_strength": -63.75163, "rate_of_change": -2.890961203300643, "market_dynamics": 0.29483, "expectation": {"probability": 35.0558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 513629}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053291, "activity_20": 0.05279, "activity_30": 0.077583}, "trend_signal": 0, "fair_value": 0.242167, "relative_strength": -64.897426, "rate_of_change": -2.8919679842132573, "market_dynamics": 0.311215, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.0505, "close": 0.051, "volume": 319801}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.052527, "activity_20": 0.052743, "activity_30": 0.073508}, "trend_signal": 0, "fair_value": 0.240363, "relative_strength": -66.120759, "rate_of_change": -3.7664123608398206, "market_dynamics": 0.312581, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 564298}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052364, "activity_20": 0.052924, "activity_30": 0.069839}, "trend_signal": 0, "fair_value": 0.238612, "relative_strength": -63.756805, "rate_of_change": -4.0048422183185135, "market_dynamics": 0.289693, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 650745}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052073, "activity_20": 0.052919, "activity_30": 0.066325}, "trend_signal": 0, "fair_value": 0.236875, "relative_strength": -64.451043, "rate_of_change": -4.551186627096627, "market_dynamics": 0.263285, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 364501}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051745, "activity_20": 0.052824, "activity_30": 0.063056}, "trend_signal": 0, "fair_value": 0.235161, "relative_strength": -64.343668, "rate_of_change": -4.801970854401149, "market_dynamics": 0.120233, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 766652}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.051, "activity_10": 0.0516, "activity_20": 0.052767, "activity_30": 0.060163}, "trend_signal": 0, "fair_value": 0.233486, "relative_strength": -63.198274, "rate_of_change": -4.660190122400423, "market_dynamics": 0.065437, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 546198}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051291, "activity_20": 0.052567, "activity_30": 0.057495}, "trend_signal": 0, "fair_value": 0.231833, "relative_strength": -63.454341, "rate_of_change": -7.661409480446996, "market_dynamics": 0.001502, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 184519}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051164, "activity_20": 0.052405, "activity_30": 0.055342}, "trend_signal": 0, "fair_value": 0.230219, "relative_strength": -61.013297, "rate_of_change": -8.060023468891867, "market_dynamics": 0.014371, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 501059}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.051036, "activity_20": 0.052176, "activity_30": 0.053628}, "trend_signal": 0, "fair_value": 0.228633, "relative_strength": -60.528797, "rate_of_change": -10.05582270811041, "market_dynamics": 0.25737, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 438593}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.050745, "activity_20": 0.05181, "activity_30": 0.052353}, "trend_signal": 0, "fair_value": 0.227066, "relative_strength": -60.916885, "rate_of_change": -13.139449883182586, "market_dynamics": 0.391555, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 1170632}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051636, "activity_20": 0.051957, "activity_30": 0.052056}, "trend_signal": 1, "fair_value": 0.225578, "relative_strength": -54.498418, "rate_of_change": -15.070957095709575, "market_dynamics": 0.747168, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 309028}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051927, "activity_20": 0.051929, "activity_30": 0.052155}, "trend_signal": 1, "fair_value": 0.224091, "relative_strength": -55.965051, "rate_of_change": -0.3885985194396386, "market_dynamics": 0.936175, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.11, "low": 0.051, "close": 0.079, "volume": 10302852}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.056909, "activity_20": 0.054429, "activity_30": 0.053944}, "trend_signal": 1, "fair_value": 0.22285, "relative_strength": -31.001612, "rate_of_change": 1.6248268866912448, "market_dynamics": 1.183081, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.062, "close": 0.062, "volume": 1246396}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.058327, "activity_20": 0.055248, "activity_30": 0.054583}, "trend_signal": 1, "fair_value": 0.221487, "relative_strength": -44.559382, "rate_of_change": 0.63915547024952, "market_dynamics": 1.331802, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.058, "close": 0.068, "volume": 1091980}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.060636, "activity_20": 0.056624, "activity_30": 0.055587}, "trend_signal": 1, "fair_value": 0.220197, "relative_strength": -38.387305, "rate_of_change": 1.9071958499418322, "market_dynamics": 1.304318, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.065, "close": 0.066, "volume": 390408}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.062255, "activity_20": 0.057724, "activity_30": 0.056398}, "trend_signal": 1, "fair_value": 0.218913, "relative_strength": -39.991144, "rate_of_change": 1.5608331929706387, "market_dynamics": 1.352822, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 282408}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.062691, "activity_20": 0.058281, "activity_30": 0.056832}, "trend_signal": 1, "fair_value": 0.217607, "relative_strength": -43.92458, "rate_of_change": 1.4115392411594447, "market_dynamics": 1.180104, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.061, "close": 0.07, "volume": 772360}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064564, "activity_20": 0.059643, "activity_30": 0.057798}, "trend_signal": 1, "fair_value": 0.216398, "relative_strength": -33.644758, "rate_of_change": 1.998800719568266, "market_dynamics": 1.213781, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 505392}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.064273, "activity_20": 0.059962, "activity_30": 0.058047}, "trend_signal": 1, "fair_value": 0.215126, "relative_strength": -41.734255, "rate_of_change": 1.0688899577788402, "market_dynamics": 1.111539, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 685415}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.063091, "activity_20": 0.059862, "activity_30": 0.058}, "trend_signal": 1, "fair_value": 0.213843, "relative_strength": -45.511735, "rate_of_change": 1.057585532229925, "market_dynamics": 0.986951, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.057, "close": 0.067, "volume": 943413}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.0638, "activity_20": 0.060805, "activity_30": 0.058624}, "trend_signal": 1, "fair_value": 0.212668, "relative_strength": -32.470364, "rate_of_change": -0.6976784748748618, "market_dynamics": 1.005717, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.057, "volume": 1471305}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062491, "activity_20": 0.060729, "activity_30": 0.058628}, "trend_signal": 1, "fair_value": 0.211433, "relative_strength": -41.749886, "rate_of_change": -0.4092529815748285, "market_dynamics": 0.799486, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.056, "volume": 1640014}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.060927, "activity_20": 0.060529, "activity_30": 0.058583}, "trend_signal": 1, "fair_value": 0.210209, "relative_strength": -41.274456, "rate_of_change": -0.5873015873015872, "market_dynamics": 0.631416, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 314097}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059236, "activity_20": 0.060029, "activity_30": 0.058366}, "trend_signal": 1, "fair_value": 0.20898, "relative_strength": -43.136645, "rate_of_change": -0.3548175350825816, "market_dynamics": 0.394419, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 517127}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.057164, "activity_20": 0.059233, "activity_30": 0.057968}, "trend_signal": 0, "fair_value": 0.207748, "relative_strength": -45.606345, "rate_of_change": 0.0, "market_dynamics": 0.00977, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 228211}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.055418, "activity_20": 0.058438, "activity_30": 0.05757}, "trend_signal": 0, "fair_value": 0.206535, "relative_strength": -43.781608, "rate_of_change": -0.11928712589243605, "market_dynamics": -0.235707, "expectation": {"probability": 37.1196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 423317}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053964, "activity_20": 0.057648, "activity_30": 0.057176}, "trend_signal": 0, "fair_value": 0.20534, "relative_strength": -41.40189, "rate_of_change": 0.0, "market_dynamics": -0.498966, "expectation": {"probability": 36.7007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.045, "close": 0.05, "volume": 629959}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052709, "activity_20": 0.056857, "activity_30": 0.056783}, "trend_signal": 0, "fair_value": 0.204163, "relative_strength": -39.51611, "rate_of_change": -0.0588235294117617, "market_dynamics": -0.586535, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 212163}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051455, "activity_20": 0.055881, "activity_30": 0.056262}, "trend_signal": 0, "fair_value": 0.202989, "relative_strength": -37.311636, "rate_of_change": -0.2389997681345572, "market_dynamics": -0.697039, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.048, "close": 0.053, "volume": 190529}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051327, "activity_20": 0.055395, "activity_30": 0.056073}, "trend_signal": 0, "fair_value": 0.201869, "relative_strength": -28.401579, "rate_of_change": -0.11799831941786891, "market_dynamics": -0.717522, "expectation": {"probability": 31.9691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.065, "volume": 930613}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.053436, "activity_20": 0.056038, "activity_30": 0.056662}, "trend_signal": 0, "fair_value": 0.200856, "relative_strength": -6.587151, "rate_of_change": 0.7159861814666933, "market_dynamics": -0.350968, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 215526}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.054673, "activity_20": 0.056162, "activity_30": 0.056903}, "trend_signal": 0, "fair_value": 0.19982, "relative_strength": -6.801136, "rate_of_change": 0.5331721968471781, "market_dynamics": -0.222034, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 698522}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.056945, "activity_20": 0.056824, "activity_30": 0.057512}, "trend_signal": 0, "fair_value": 0.198843, "relative_strength": 13.955524, "rate_of_change": 0.7654639630880246, "market_dynamics": 0.223243, "expectation": {"probability": 31.032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.055, "close": 0.055, "volume": 1953022}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.057036, "activity_20": 0.0565, "activity_30": 0.057383}, "trend_signal": 0, "fair_value": 0.197801, "relative_strength": -5.721239, "rate_of_change": 0.2333333333333354, "market_dynamics": 0.542914, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 180254}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.057273, "activity_20": 0.056305, "activity_30": 0.05731}, "trend_signal": 0, "fair_value": 0.196781, "relative_strength": -5.081349, "rate_of_change": 0.3500603854164822, "market_dynamics": 0.385333, "expectation": {"probability": 34.6559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 462893}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.058127, "activity_20": 0.056548, "activity_30": 0.057482}, "trend_signal": 0, "fair_value": 0.195804, "relative_strength": 1.684476, "rate_of_change": 0.5232588561561312, "market_dynamics": 0.595058, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.055, "close": 0.059, "volume": 379403}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.058618, "activity_20": 0.056724, "activity_30": 0.05757}, "trend_signal": 0, "fair_value": 0.194833, "relative_strength": 0.276481, "rate_of_change": 0.5205351100931787, "market_dynamics": 0.581947, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.059, "volume": 261880}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058945, "activity_20": 0.05691, "activity_30": 0.057639}, "trend_signal": 0, "fair_value": 0.193877, "relative_strength": -0.872023, "rate_of_change": 0.4608772202371763, "market_dynamics": 0.618121, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 472472}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.059291, "activity_20": 0.057243, "activity_30": 0.057755}, "trend_signal": 0, "fair_value": 0.192941, "relative_strength": -0.486731, "rate_of_change": 0.515463917525776, "market_dynamics": 0.863451, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 364669}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059418, "activity_20": 0.057576, "activity_30": 0.057852}, "trend_signal": 0, "fair_value": 0.192017, "relative_strength": -0.113406, "rate_of_change": 0.5692307692307691, "market_dynamics": 0.880038, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 191853}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058873, "activity_20": 0.057605, "activity_30": 0.057733}, "trend_signal": 0, "fair_value": 0.191086, "relative_strength": -4.278738, "rate_of_change": 0.057790695697991445, "market_dynamics": 0.785556, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 114982}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058473, "activity_20": 0.057681, "activity_30": 0.057613}, "trend_signal": 0, "fair_value": 0.190168, "relative_strength": -6.661804, "rate_of_change": 0.22593303548676547, "market_dynamics": 0.657735, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 257310}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.058127, "activity_20": 0.057757, "activity_30": 0.057484}, "trend_signal": 0, "fair_value": 0.189262, "relative_strength": -5.48198, "rate_of_change": -1.242372881355928, "market_dynamics": 0.509624, "expectation": {"probability": 36.8053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 123772}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057218, "activity_20": 0.057448, "activity_30": 0.057144}, "trend_signal": 0, "fair_value": 0.188341, "relative_strength": -12.611022, "rate_of_change": -0.5148711963890394, "market_dynamics": 0.180423, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.052, "close": 0.052, "volume": 283655}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056164, "activity_20": 0.057043, "activity_30": 0.056759}, "trend_signal": 0, "fair_value": 0.187426, "relative_strength": -13.965585, "rate_of_change": -0.921213794055238, "market_dynamics": -0.137966, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 268041}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055182, "activity_20": 0.056629, "activity_30": 0.056409}, "trend_signal": 0, "fair_value": 0.186523, "relative_strength": -13.338189, "rate_of_change": -0.8113802169484463, "market_dynamics": -0.428462, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 381839}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.054891, "activity_20": 0.05649, "activity_30": 0.056282}, "trend_signal": 0, "fair_value": 0.185652, "relative_strength": -6.936284, "rate_of_change": -0.3510804500851349, "market_dynamics": -0.672692, "expectation": {"probability": 33.1757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 154104}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.054855, "activity_20": 0.056424, "activity_30": 0.056232}, "trend_signal": 0, "fair_value": 0.184799, "relative_strength": -2.556992, "rate_of_change": -0.8226610530766031, "market_dynamics": -0.615626, "expectation": {"probability": 33.8534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 189597}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056327, "activity_20": 0.05709, "activity_30": 0.056729}, "trend_signal": 0, "fair_value": 0.18401, "relative_strength": 8.398362, "rate_of_change": 0.2362344582593148, "market_dynamics": -0.269424, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 554474}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.057364, "activity_20": 0.05749, "activity_30": 0.057088}, "trend_signal": 1, "fair_value": 0.183218, "relative_strength": 4.955674, "rate_of_change": 0.35440256587458707, "market_dynamics": 0.164043, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 118975}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.058364, "activity_20": 0.057848, "activity_30": 0.057434}, "trend_signal": 1, "fair_value": 0.182435, "relative_strength": 4.252666, "rate_of_change": -0.29311532145568747, "market_dynamics": 0.416276, "expectation": {"probability": 25.4601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 176363}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.059091, "activity_20": 0.058124, "activity_30": 0.057727}, "trend_signal": 1, "fair_value": 0.181657, "relative_strength": 2.389476, "rate_of_change": 0.23553579967059385, "market_dynamics": 0.591115, "expectation": {"probability": 34.7698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.061, "high": 0.08, "low": 0.061, "close": 0.079, "volume": 2602464}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.063018, "activity_20": 0.06011, "activity_30": 0.059172}, "trend_signal": 1, "fair_value": 0.178766, "relative_strength": 30.218133, "rate_of_change": 1.3551236749116675, "market_dynamics": 0.868458, "expectation": {"probability": 29.2431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.071, "close": 0.072, "volume": 1271505}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.065273, "activity_20": 0.061367, "activity_30": 0.060116}, "trend_signal": 1, "fair_value": 0.175574, "relative_strength": 16.400378, "rate_of_change": 1.103421827880143, "market_dynamics": 1.033405, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 903300}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.067727, "activity_20": 0.062829, "activity_30": 0.061213}, "trend_signal": 1, "fair_value": 0.172849, "relative_strength": 20.945316, "rate_of_change": 1.4362068965517247, "market_dynamics": 1.300657, "expectation": {"probability": 30.2476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.091, "low": 0.075, "close": 0.086, "volume": 1406883}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.071764, "activity_20": 0.065248, "activity_30": 0.062966}, "trend_signal": 1, "fair_value": 0.169939, "relative_strength": 36.739929, "rate_of_change": 2.039671612870327, "market_dynamics": 1.599625, "expectation": {"probability": 32.1466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.083, "close": 0.085, "volume": 240441}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.075, "activity_20": 0.067448, "activity_30": 0.064576}, "trend_signal": 1, "fair_value": 0.167567, "relative_strength": 38.04125, "rate_of_change": 1.943930838039069, "market_dynamics": 1.493093, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 756136}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.0786, "activity_20": 0.07, "activity_30": 0.066434}, "trend_signal": 1, "fair_value": 0.165452, "relative_strength": 46.692361, "rate_of_change": 2.1781045751634114, "market_dynamics": 1.450804, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2192630}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.082491, "activity_20": 0.072881, "activity_30": 0.068529}, "trend_signal": 1, "fair_value": 0.163401, "relative_strength": 56.965818, "rate_of_change": 2.505876896998383, "market_dynamics": 1.484161, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.092, "volume": 1115973}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.085273, "activity_20": 0.07531, "activity_30": 0.070329}, "trend_signal": 1, "fair_value": 0.16133, "relative_strength": 53.106215, "rate_of_change": 2.028081123244923, "market_dynamics": 1.424656, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.093, "volume": 131010}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.087691, "activity_20": 0.077681, "activity_30": 0.07211}, "trend_signal": 1, "fair_value": 0.159234, "relative_strength": 50.077596, "rate_of_change": 1.426605504587161, "market_dynamics": 1.39101, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 111204}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.089182, "activity_20": 0.07969, "activity_30": 0.073701}, "trend_signal": 1, "fair_value": 0.157125, "relative_strength": 44.117431, "rate_of_change": 1.5588018030241255, "market_dynamics": 1.282779, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.087, "close": 0.087, "volume": 229312}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0894, "activity_20": 0.081157, "activity_30": 0.074968}, "trend_signal": 1, "fair_value": 0.154542, "relative_strength": 41.99865, "rate_of_change": 1.0390844181869554, "market_dynamics": 0.998013, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 539717}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.0882, "activity_20": 0.081814, "activity_30": 0.075738}, "trend_signal": 1, "fair_value": 0.152234, "relative_strength": 29.794786, "rate_of_change": 1.2237942027708, "market_dynamics": 0.64265, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 59534}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.086673, "activity_20": 0.082248, "activity_30": 0.076389}, "trend_signal": 1, "fair_value": 0.149792, "relative_strength": 25.443668, "rate_of_change": 1.1132075471698168, "market_dynamics": 0.265483, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.067, "close": 0.068, "volume": 69098}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.083073, "activity_20": 0.081505, "activity_30": 0.076282}, "trend_signal": 1, "fair_value": 0.147631, "relative_strength": 5.867886, "rate_of_change": 0.3818163549456535, "market_dynamics": -0.223673, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 137786}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.0798, "activity_20": 0.080686, "activity_30": 0.076157}, "trend_signal": 1, "fair_value": 0.145279, "relative_strength": 2.561871, "rate_of_change": 0.4289820256531375, "market_dynamics": -0.612597, "expectation": {"probability": 34.451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.061, "close": 0.07, "volume": 234676}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.0772, "activity_20": 0.079995, "activity_30": 0.076142}, "trend_signal": 1, "fair_value": 0.143644, "relative_strength": 5.668897, "rate_of_change": 0.5225463813307025, "market_dynamics": -0.840868, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 59271}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.075145, "activity_20": 0.079333, "activity_30": 0.076168}, "trend_signal": 0, "fair_value": 0.141696, "relative_strength": 5.555947, "rate_of_change": 0.5198300283286207, "market_dynamics": -0.973796, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.07, "close": 0.0715, "volume": 255091}, "trend_line": 0.07135, "activity_lines": {"activity_5": 0.070367, "activity_10": 0.073618, "activity_20": 0.078686, "activity_30": 0.076202}, "trend_signal": 0, "fair_value": 0.139782, "relative_strength": 6.209004, "rate_of_change": 0.539687460368896, "market_dynamics": -0.950198, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 34299}, "trend_line": 0.07165, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.071464, "activity_20": 0.077469, "activity_30": 0.075857}, "trend_signal": 0, "fair_value": 0.138026, "relative_strength": -2.826685, "rate_of_change": 0.4204625087596477, "market_dynamics": -0.948286, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 51290}, "trend_line": 0.071983, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.069982, "activity_20": 0.076329, "activity_30": 0.075557}, "trend_signal": 0, "fair_value": 0.13634, "relative_strength": -2.465763, "rate_of_change": 0.46475924633635723, "market_dynamics": -0.969691, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.089, "low": 0.068, "close": 0.072, "volume": 608255}, "trend_line": 0.072483, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069845, "activity_20": 0.075636, "activity_30": 0.075558}, "trend_signal": 0, "fair_value": 0.134974, "relative_strength": 4.486536, "rate_of_change": 0.6946084492171769, "market_dynamics": -0.865213, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.067, "close": 0.07, "volume": 618211}, "trend_line": 0.07305, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.069618, "activity_20": 0.074786, "activity_30": 0.075398}, "trend_signal": 0, "fair_value": 0.1335, "relative_strength": 1.861381, "rate_of_change": 0.7822523902156341, "market_dynamics": -0.769978, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.06, "close": 0.062, "volume": 338908}, "trend_line": 0.073383, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068118, "activity_20": 0.073183, "activity_30": 0.074685}, "trend_signal": 0, "fair_value": 0.132231, "relative_strength": -9.887645, "rate_of_change": 0.4558521560574948, "market_dynamics": -0.745598, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 327974}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.067109, "activity_20": 0.071738, "activity_30": 0.074015}, "trend_signal": 0, "fair_value": 0.130712, "relative_strength": -9.497281, "rate_of_change": 0.5001158306419639, "market_dynamics": -0.734358, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 552921}, "trend_line": 0.074183, "activity_lines": {"activity_5": 0.066, "activity_10": 0.0671, "activity_20": 0.070879, "activity_30": 0.073644}, "trend_signal": 0, "fair_value": 0.129545, "relative_strength": -2.434862, "rate_of_change": 0.5871186440678005, "market_dynamics": -0.707192, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 287169}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066, "activity_20": 0.069529, "activity_30": 0.072858}, "trend_signal": 0, "fair_value": 0.128019, "relative_strength": -13.00888, "rate_of_change": 0.2696035479826992, "market_dynamics": -0.770686, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.064, "close": 0.077, "volume": 524256}, "trend_line": 0.074817, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067773, "activity_20": 0.06974, "activity_30": 0.073027}, "trend_signal": 0, "fair_value": 0.126269, "relative_strength": 8.503503, "rate_of_change": 0.5834666523264589, "market_dynamics": -0.418243, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.074, "close": 0.08, "volume": 302353}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.069982, "activity_20": 0.070324, "activity_30": 0.073361}, "trend_signal": 0, "fair_value": 0.124603, "relative_strength": 12.020913, "rate_of_change": 0.8019567745298573, "market_dynamics": -0.037676, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.076, "volume": 161034}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.071309, "activity_20": 0.070583, "activity_30": 0.073399}, "trend_signal": 0, "fair_value": 0.123038, "relative_strength": 4.069924, "rate_of_change": 0.6178978214461037, "market_dynamics": 0.150174, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 314856}, "trend_line": 0.076517, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.073182, "activity_20": 0.071305, "activity_30": 0.073665}, "trend_signal": 0, "fair_value": 0.120987, "relative_strength": 7.36276, "rate_of_change": 0.8354967515780816, "market_dynamics": 0.502582, "expectation": {"probability": 34.4091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.075, "volume": 752734}, "trend_line": 0.076383, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.073909, "activity_20": 0.071602, "activity_30": 0.073567}, "trend_signal": 0, "fair_value": 0.118904, "relative_strength": 0.268525, "rate_of_change": -0.17512448214121729, "market_dynamics": 0.580701, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 84647}, "trend_line": 0.076483, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.074582, "activity_20": 0.071957, "activity_30": 0.073477}, "trend_signal": 0, "fair_value": 0.117269, "relative_strength": -0.012656, "rate_of_change": 0.1309191835879567, "market_dynamics": 0.484577, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 238004}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074436, "activity_20": 0.071955, "activity_30": 0.073124}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -4.206761, "rate_of_change": -0.17389485245086392, "market_dynamics": 0.425456, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.065, "close": 0.068, "volume": 374867}, "trend_line": 0.07575, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.073582, "activity_20": 0.071705, "activity_30": 0.072585}, "trend_signal": 0, "fair_value": 0.114218, "relative_strength": -8.374858, "rate_of_change": -0.7858546168958785, "market_dynamics": 0.272424, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 182297}, "trend_line": 0.075083, "activity_lines": {"activity_5": 0.069, "activity_10": 0.072091, "activity_20": 0.071169, "activity_30": 0.071891}, "trend_signal": 0, "fair_value": 0.112712, "relative_strength": -11.623952, "rate_of_change": -0.8805280528052817, "market_dynamics": -0.025399, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 608130}, "trend_line": 0.074183, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.070291, "activity_20": 0.070457, "activity_30": 0.071112}, "trend_signal": 0, "fair_value": 0.111321, "relative_strength": -14.454726, "rate_of_change": -1.1986734680287123, "market_dynamics": -0.074834, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.063, "close": 0.065, "volume": 216805}, "trend_line": 0.073183, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.068836, "activity_20": 0.069969, "activity_30": 0.070519}, "trend_signal": 0, "fair_value": 0.109974, "relative_strength": -13.698795, "rate_of_change": -1.3480177399134585, "market_dynamics": -0.203487, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.063, "close": 0.063, "volume": 178443}, "trend_line": 0.072217, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.067236, "activity_20": 0.069319, "activity_30": 0.069862}, "trend_signal": 0, "fair_value": 0.108519, "relative_strength": -16.053633, "rate_of_change": -1.3199786835740468, "market_dynamics": -0.381154, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.063, "close": 0.067, "volume": 1187683}, "trend_line": 0.07135, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.066673, "activity_20": 0.06909, "activity_30": 0.069526}, "trend_signal": 0, "fair_value": 0.107218, "relative_strength": -11.132692, "rate_of_change": -1.2005483473420477, "market_dynamics": -0.278012, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 649799}, "trend_line": 0.070417, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065545, "activity_20": 0.068476, "activity_30": 0.068987}, "trend_signal": 0, "fair_value": 0.105891, "relative_strength": -16.596215, "rate_of_change": -1.3076384022424714, "market_dynamics": -0.375678, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.064, "close": 0.07, "volume": 219348}, "trend_line": 0.06985, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.066, "activity_20": 0.068548, "activity_30": 0.06896}, "trend_signal": 0, "fair_value": 0.104801, "relative_strength": -6.084227, "rate_of_change": -0.8052032889785111, "market_dynamics": -0.438014, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 94814}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.065455, "activity_20": 0.068057, "activity_30": 0.068583}, "trend_signal": 0, "fair_value": 0.103705, "relative_strength": -13.120456, "rate_of_change": -0.763063707945586, "market_dynamics": -0.530656, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 148902}, "trend_line": 0.068817, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.065109, "activity_20": 0.067595, "activity_30": 0.06824}, "trend_signal": 0, "fair_value": 0.102256, "relative_strength": -11.867504, "rate_of_change": -0.721323773388924, "market_dynamics": -0.75917, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 256271}, "trend_line": 0.068717, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065073, "activity_20": 0.067219, "activity_30": 0.067994}, "trend_signal": 0, "fair_value": 0.100942, "relative_strength": -8.46685, "rate_of_change": -0.14531293139776924, "market_dynamics": -0.856928, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 1172915}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064, "activity_20": 0.066262, "activity_30": 0.067367}, "trend_signal": 0, "fair_value": 0.099814, "relative_strength": -18.948539, "rate_of_change": -0.4365731914955465, "market_dynamics": -0.873981, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.057, "close": 0.058, "volume": 1022022}, "trend_line": 0.068017, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.062855, "activity_20": 0.065252, "activity_30": 0.066695}, "trend_signal": 0, "fair_value": 0.098647, "relative_strength": -20.609392, "rate_of_change": -0.5846500138854546, "market_dynamics": -0.807833, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.051, "close": 0.052, "volume": 390779}, "trend_line": 0.067383, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.060709, "activity_20": 0.06369, "activity_30": 0.065661}, "trend_signal": 0, "fair_value": 0.097442, "relative_strength": -29.230658, "rate_of_change": -0.9321199111986647, "market_dynamics": -0.864019, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.052, "volume": 83106}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.055, "activity_10": 0.0588, "activity_20": 0.062248, "activity_30": 0.064669}, "trend_signal": 0, "fair_value": 0.096301, "relative_strength": -28.459385, "rate_of_change": -0.9646349969576864, "market_dynamics": -0.968592, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 175000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.056727, "activity_20": 0.060748, "activity_30": 0.063589}, "trend_signal": 0, "fair_value": 0.095147, "relative_strength": -32.003702, "rate_of_change": -0.7987052882382115, "market_dynamics": -1.075763, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 66771}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.055509, "activity_20": 0.059657, "activity_30": 0.062738}, "trend_signal": 0, "fair_value": 0.094013, "relative_strength": -27.395759, "rate_of_change": -0.7054380664652496, "market_dynamics": -1.123332, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.051, "close": 0.066, "volume": 319355}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056836, "activity_20": 0.059933, "activity_30": 0.062755}, "trend_signal": 0, "fair_value": 0.093026, "relative_strength": -9.503337, "rate_of_change": -0.3042611777950279, "market_dynamics": -0.783387, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.056, "close": 0.063, "volume": 212327}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057691, "activity_20": 0.059967, "activity_30": 0.062591}, "trend_signal": 0, "fair_value": 0.091955, "relative_strength": -15.370833, "rate_of_change": -0.35554606076327516, "market_dynamics": -0.442017, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.064, "volume": 347770}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.058745, "activity_20": 0.060152, "activity_30": 0.062508}, "trend_signal": 0, "fair_value": 0.090875, "relative_strength": -13.168814, "rate_of_change": 0.10260336906584627, "market_dynamics": -0.034379, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 75617}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.059255, "activity_20": 0.060086, "activity_30": 0.062226}, "trend_signal": 0, "fair_value": 0.089856, "relative_strength": -17.023639, "rate_of_change": -0.10249820245689356, "market_dynamics": 0.273061, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 707163}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.061109, "activity_20": 0.060719, "activity_30": 0.0624}, "trend_signal": 0, "fair_value": 0.088913, "relative_strength": -5.579346, "rate_of_change": 0.0, "market_dynamics": 0.489432, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 66921}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.061891, "activity_20": 0.060862, "activity_30": 0.062252}, "trend_signal": 0, "fair_value": 0.088035, "relative_strength": -13.972721, "rate_of_change": 0.05053598774885949, "market_dynamics": 0.559015, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.053, "close": 0.053, "volume": 478989}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.060764, "activity_20": 0.060052, "activity_30": 0.061456}, "trend_signal": 0, "fair_value": 0.087125, "relative_strength": -28.191721, "rate_of_change": -1.2244960433471737, "market_dynamics": 0.446375, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 78937}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059982, "activity_20": 0.05949, "activity_30": 0.060841}, "trend_signal": 0, "fair_value": 0.086067, "relative_strength": -25.54463, "rate_of_change": -1.290812452543639, "market_dynamics": 0.338479, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.058, "volume": 76674}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.059691, "activity_20": 0.059252, "activity_30": 0.060473}, "trend_signal": 0, "fair_value": 0.085061, "relative_strength": -17.330979, "rate_of_change": -0.9419152276295185, "market_dynamics": 0.09698, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 253665}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.058709, "activity_20": 0.058771, "activity_30": 0.059951}, "trend_signal": 0, "fair_value": 0.084228, "relative_strength": -18.404612, "rate_of_change": -1.320126782884311, "market_dynamics": 0.021564, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 83431}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.058418, "activity_20": 0.05871, "activity_30": 0.05974}, "trend_signal": 0, "fair_value": 0.083324, "relative_strength": -9.45885, "rate_of_change": -0.8575971220710805, "market_dynamics": 0.089487, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.052, "close": 0.054, "volume": 376197}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057345, "activity_20": 0.058224, "activity_30": 0.059241}, "trend_signal": 0, "fair_value": 0.082356, "relative_strength": -16.941797, "rate_of_change": -1.1339154099104307, "market_dynamics": 0.195178, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.054, "high": 0.07, "low": 0.053, "close": 0.053, "volume": 767171}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.056255, "activity_20": 0.05769, "activity_30": 0.058723}, "trend_signal": 0, "fair_value": 0.081478, "relative_strength": -18.012949, "rate_of_change": -0.9830747300640578, "market_dynamics": 0.242036, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.057, "volume": 836465}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056091, "activity_20": 0.05759, "activity_30": 0.058501}, "trend_signal": 0, "fair_value": 0.080593, "relative_strength": -14.682334, "rate_of_change": -0.6056293746793942, "market_dynamics": 0.332836, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.057, "close": 0.068, "volume": 416268}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.058, "activity_20": 0.058576, "activity_30": 0.059013}, "trend_signal": 0, "fair_value": 0.079747, "relative_strength": 2.600725, "rate_of_change": 0.16648076314781146, "market_dynamics": 0.507594, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 827428}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057364, "activity_20": 0.058186, "activity_30": 0.058615}, "trend_signal": 0, "fair_value": 0.078811, "relative_strength": -16.518003, "rate_of_change": -0.4986121960543183, "market_dynamics": 0.463114, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 629722}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.056709, "activity_20": 0.057719, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.078029, "relative_strength": -17.058758, "rate_of_change": -0.6681477274625379, "market_dynamics": 0.313379, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.0535, "low": 0.052, "close": 0.052, "volume": 462190}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055873, "activity_20": 0.057152, "activity_30": 0.05769}, "trend_signal": 0, "fair_value": 0.077304, "relative_strength": -18.209993, "rate_of_change": -0.6171490070122914, "market_dynamics": 0.057285, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 1264486}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054364, "activity_20": 0.056205, "activity_30": 0.056974}, "trend_signal": 0, "fair_value": 0.076587, "relative_strength": -22.906687, "rate_of_change": -1.0710659898477184, "market_dynamics": -0.375781, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.044, "volume": 3996222}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.052309, "activity_20": 0.054886, "activity_30": 0.056041}, "trend_signal": 0, "fair_value": 0.075811, "relative_strength": -28.887366, "rate_of_change": -1.0843723810012413, "market_dynamics": -0.577112, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 2269661}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.050091, "activity_20": 0.053419, "activity_30": 0.055019}, "trend_signal": 0, "fair_value": 0.075054, "relative_strength": -32.150101, "rate_of_change": -1.6132657825117203, "market_dynamics": -0.674976, "expectation": {"probability": 44.2791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e74220b9-ad45-43d2-b784-4a98e023565b/", "share_image": "https://sharemaestro.com/terminal/e74220b9-ad45-43d2-b784-4a98e023565b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}