{"ticker": {"uuid": "e7436479-a978-45b0-a28e-05936e1d88b4", "symbol": "200028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 200028 fell 1.81%, moving from 11.95 to 11.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.06 and has improved across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.65, "high": 11.86, "low": 11.5, "close": 11.73, "volume": 834943}, "trend_line": 11.84466, "activity_lines": {"activity_5": 11.759096, "activity_10": 11.786535, "activity_20": 11.836446, "activity_30": 11.853268}, "trend_signal": 0, "fair_value": 11.363824, "relative_strength": -1.063405, "rate_of_change": 0.016668515909303093, "market_dynamics": -1.020305, "expectation": {"probability": 47.6035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 11.832976, "high": 11.832976, "low": 11.119189, "close": 11.460221, "volume": 1279921}, "trend_line": 10.910753, "activity_lines": {"activity_5": 11.700793, "activity_10": 11.768372, "activity_20": 11.514873, "activity_30": 11.212775}, "trend_signal": 1, "fair_value": 11.003546, "relative_strength": 15.252236, "rate_of_change": 0.2010586966863417, "market_dynamics": 0.293994, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.460221, "high": 11.499876, "low": 11.182638, "close": 11.404704, "volume": 759829}, "trend_line": 10.917578, "activity_lines": {"activity_5": 11.58553, "activity_10": 11.696708, "activity_20": 11.538719, "activity_30": 11.244643}, "trend_signal": 1, "fair_value": 11.00153, "relative_strength": 12.102906, "rate_of_change": 0.06255296953382566, "market_dynamics": 0.083671, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.444359, "high": 11.825045, "low": 11.349188, "close": 11.777459, "volume": 694855}, "trend_line": 10.953301, "activity_lines": {"activity_5": 11.627299, "activity_10": 11.703513, "activity_20": 11.59252, "activity_30": 11.300119}, "trend_signal": 1, "fair_value": 10.999742, "relative_strength": 17.869178, "rate_of_change": 0.3272062723069078, "market_dynamics": -0.091043, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.840907, "high": 11.872629, "low": 11.484014, "close": 11.555392, "volume": 1075274}, "trend_line": 10.995605, "activity_lines": {"activity_5": 11.590288, "activity_10": 11.665084, "activity_20": 11.617633, "activity_30": 11.338964}, "trend_signal": 1, "fair_value": 10.99876, "relative_strength": 12.045379, "rate_of_change": 0.3862214687608756, "market_dynamics": -0.343968, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.595047, "high": 11.721943, "low": 11.28574, "close": 11.547463, "volume": 1244225}, "trend_line": 11.030175, "activity_lines": {"activity_5": 11.570726, "activity_10": 11.633693, "activity_20": 11.635318, "activity_30": 11.374567}, "trend_signal": 1, "fair_value": 10.99749, "relative_strength": 10.088586, "rate_of_change": 0.3143983437018739, "market_dynamics": -0.507493, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.571254, "high": 11.579187, "low": 11.246086, "close": 11.484015, "volume": 964029}, "trend_line": 11.0565, "activity_lines": {"activity_5": 11.549048, "activity_10": 11.592596, "activity_20": 11.641501, "activity_30": 11.403847}, "trend_signal": 1, "fair_value": 10.995644, "relative_strength": 13.269041, "rate_of_change": 0.2386634844868729, "market_dynamics": -0.601239, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.349188, "high": 11.737804, "low": 11.341257, "close": 11.460221, "volume": 723509}, "trend_line": 11.091035, "activity_lines": {"activity_5": 11.517853, "activity_10": 11.5577, "activity_20": 11.637827, "activity_30": 11.429894}, "trend_signal": 1, "fair_value": 10.991317, "relative_strength": 16.145633, "rate_of_change": 0.31235020123908996, "market_dynamics": -0.703663, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.468152, "high": 11.53953, "low": 10.730574, "close": 10.817814, "volume": 1192221}, "trend_line": 11.110286, "activity_lines": {"activity_5": 11.268821, "activity_10": 11.413933, "activity_20": 11.565685, "activity_30": 11.412267}, "trend_signal": 1, "fair_value": 10.980407, "relative_strength": 12.579084, "rate_of_change": 0.17357261968788823, "market_dynamics": -0.828132, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.182637, "high": 11.301601, "low": 10.849537, "close": 11.071605, "volume": 609644}, "trend_line": 11.145467, "activity_lines": {"activity_5": 11.168362, "activity_10": 11.332461, "activity_20": 11.515921, "activity_30": 11.409771}, "trend_signal": 1, "fair_value": 10.97325, "relative_strength": 10.956809, "rate_of_change": 0.3166525146157325, "market_dynamics": -0.912893, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.071605, "high": 11.150914, "low": 10.944709, "close": 11.03195, "volume": 415668}, "trend_line": 11.180667, "activity_lines": {"activity_5": 11.086938, "activity_10": 11.258054, "activity_20": 11.46061, "activity_30": 11.402447}, "trend_signal": 0, "fair_value": 10.964219, "relative_strength": 11.929041, "rate_of_change": 0.31582346437345044, "market_dynamics": -1.018209, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.03195, "high": 11.28574, "low": 10.952642, "close": 10.984365, "volume": 563780}, "trend_line": 11.207385, "activity_lines": {"activity_5": 11.024019, "activity_10": 11.18956, "activity_20": 11.400172, "activity_30": 11.389783}, "trend_signal": 0, "fair_value": 10.955727, "relative_strength": 12.395325, "rate_of_change": 0.2389660652624811, "market_dynamics": -1.128512, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.984365, "high": 11.071606, "low": 10.714712, "close": 10.873331, "volume": 474980}, "trend_line": 11.228487, "activity_lines": {"activity_5": 10.957399, "activity_10": 11.109529, "activity_20": 11.335139, "activity_30": 11.368231}, "trend_signal": 0, "fair_value": 10.947097, "relative_strength": 10.338181, "rate_of_change": 0.18828656283333772, "market_dynamics": -1.187945, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.833675, "high": 11.055744, "low": 10.833675, "close": 11.008158, "volume": 216185}, "trend_line": 11.255615, "activity_lines": {"activity_5": 10.974848, "activity_10": 11.063674, "activity_20": 11.288278, "activity_30": 11.354016}, "trend_signal": 0, "fair_value": 10.939095, "relative_strength": 11.919877, "rate_of_change": 0.24159978098564086, "market_dynamics": -1.270638, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.008157, "high": 11.008157, "low": 10.318165, "close": 10.556094, "volume": 1531606}, "trend_line": 11.269015, "activity_lines": {"activity_5": 10.828918, "activity_10": 10.949613, "activity_20": 11.200755, "activity_30": 11.308886}, "trend_signal": 0, "fair_value": 10.927756, "relative_strength": 7.353405, "rate_of_change": 0.11905169108928271, "market_dynamics": -1.281468, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.556093, "high": 10.706781, "low": 9.992996, "close": 10.167477, "volume": 1021504}, "trend_line": 11.261224, "activity_lines": {"activity_5": 10.587817, "activity_10": 10.783063, "activity_20": 11.083199, "activity_30": 11.237819}, "trend_signal": 0, "fair_value": 10.916425, "relative_strength": 8.354703, "rate_of_change": -0.06913647732298889, "market_dynamics": -1.360503, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.230923, "high": 10.230923, "low": 9.810584, "close": 10.104029, "volume": 802544}, "trend_line": 11.268367, "activity_lines": {"activity_5": 10.383199, "activity_10": 10.630068, "activity_20": 10.966652, "activity_30": 11.163161}, "trend_signal": 0, "fair_value": 10.904619, "relative_strength": 5.112976, "rate_of_change": 0.06343004987734223, "market_dynamics": -1.432832, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.977134, "high": 10.143683, "low": 9.715412, "close": 10.016788, "volume": 1086300}, "trend_line": 11.271261, "activity_lines": {"activity_5": 10.208189, "activity_10": 10.486301, "activity_20": 10.851125, "activity_30": 11.082414}, "trend_signal": 0, "fair_value": 10.892997, "relative_strength": 3.04779, "rate_of_change": 0.025682514600396708, "market_dynamics": -1.456343, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.032651, "high": 10.310234, "low": 9.842308, "close": 10.072305, "volume": 1062138}, "trend_line": 11.258957, "activity_lines": {"activity_5": 10.108787, "activity_10": 10.378873, "activity_20": 10.749835, "activity_30": 11.005062}, "trend_signal": 0, "fair_value": 10.880853, "relative_strength": 2.178037, "rate_of_change": -0.10916258615606819, "market_dynamics": -1.502862, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.040581, "high": 10.397473, "low": 10.016788, "close": 10.270578, "volume": 799888}, "trend_line": 11.244643, "activity_lines": {"activity_5": 10.137867, "activity_10": 10.321049, "activity_20": 10.675208, "activity_30": 10.941296}, "trend_signal": 0, "fair_value": 10.872242, "relative_strength": 3.882844, "rate_of_change": -0.12713433402401841, "market_dynamics": -1.473279, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.349888, "high": 10.413335, "low": 9.778859, "close": 10.135752, "volume": 631015}, "trend_line": 11.218938, "activity_lines": {"activity_5": 10.141039, "activity_10": 10.253275, "activity_20": 10.595295, "activity_30": 10.869754}, "trend_signal": 0, "fair_value": 10.862699, "relative_strength": 3.678628, "rate_of_change": -0.2285977420537078, "market_dynamics": -1.448926, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.040581, "high": 10.151614, "low": 9.913686, "close": 10.080236, "volume": 1057419}, "trend_line": 11.146944, "activity_lines": {"activity_5": 10.127821, "activity_10": 10.191702, "activity_20": 10.518176, "activity_30": 10.79629}, "trend_signal": 0, "fair_value": 10.853611, "relative_strength": 4.18326, "rate_of_change": -0.6417184942104156, "market_dynamics": -1.384981, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.064374, "high": 10.143684, "low": 9.992996, "close": 10.072305, "volume": 311419}, "trend_line": 11.082921, "activity_lines": {"activity_5": 10.113546, "activity_10": 10.145125, "activity_20": 10.446873, "activity_30": 10.726958}, "trend_signal": 0, "fair_value": 10.843256, "relative_strength": 5.693839, "rate_of_change": -0.5743547289732399, "market_dynamics": -1.33966, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.024719, "high": 10.215062, "low": 10.008857, "close": 10.183339, "volume": 713858}, "trend_line": 11.03869, "activity_lines": {"activity_5": 10.13258, "activity_10": 10.133301, "activity_20": 10.392489, "activity_30": 10.668921}, "trend_signal": 0, "fair_value": 10.834998, "relative_strength": 8.522954, "rate_of_change": -0.3990915391348536, "market_dynamics": -1.226971, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.183339, "high": 10.413335, "low": 10.080237, "close": 10.349888, "volume": 692869}, "trend_line": 10.982963, "activity_lines": {"activity_5": 10.199729, "activity_10": 10.166755, "activity_20": 10.361558, "activity_30": 10.624482}, "trend_signal": 0, "fair_value": 10.827503, "relative_strength": 11.939757, "rate_of_change": -0.5048334539696374, "market_dynamics": -0.923839, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.389542, "high": 10.682988, "low": 10.389542, "close": 10.667126, "volume": 774948}, "trend_line": 10.950261, "activity_lines": {"activity_5": 10.367336, "activity_10": 10.261638, "activity_20": 10.366581, "activity_30": 10.604105}, "trend_signal": 0, "fair_value": 10.818497, "relative_strength": 11.328557, "rate_of_change": -0.29775207291511824, "market_dynamics": -0.496172, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.675058, "high": 11.055742, "low": 10.619541, "close": 10.778159, "volume": 935329}, "trend_line": 10.907434, "activity_lines": {"activity_5": 10.53653, "activity_10": 10.367625, "activity_20": 10.386371, "activity_30": 10.593002}, "trend_signal": 0, "fair_value": 10.810607, "relative_strength": 17.000915, "rate_of_change": -0.39110483302634574, "market_dynamics": 0.032744, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.77816, "high": 10.77816, "low": 10.492646, "close": 10.651264, "volume": 726930}, "trend_line": 10.865929, "activity_lines": {"activity_5": 10.616897, "activity_10": 10.438282, "activity_20": 10.397436, "activity_30": 10.576475}, "trend_signal": 0, "fair_value": 10.803255, "relative_strength": 16.6577, "rate_of_change": -0.38052029469076587, "market_dynamics": 0.381997, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.61161, "high": 10.69885, "low": 10.373682, "close": 10.484714, "volume": 869629}, "trend_line": 10.825217, "activity_lines": {"activity_5": 10.60315, "activity_10": 10.467122, "activity_20": 10.396492, "activity_30": 10.55188}, "trend_signal": 0, "fair_value": 10.796017, "relative_strength": 17.008324, "rate_of_change": -0.3746757410249892, "market_dynamics": 0.618904, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.468852, "high": 11.174706, "low": 9.977133, "close": 11.063674, "volume": 1995168}, "trend_line": 10.79878, "activity_lines": {"activity_5": 10.762297, "activity_10": 10.593729, "activity_20": 10.452273, "activity_30": 10.567265}, "trend_signal": 0, "fair_value": 10.79124, "relative_strength": 22.972802, "rate_of_change": -0.24421681339043458, "market_dynamics": 0.819718, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.095397, "high": 11.230224, "low": 10.627471, "close": 10.770228, "volume": 1641610}, "trend_line": 10.763355, "activity_lines": {"activity_5": 10.776044, "activity_10": 10.652562, "activity_20": 10.480145, "activity_30": 10.565422}, "trend_signal": 0, "fair_value": 10.785799, "relative_strength": 29.045337, "rate_of_change": -0.3280463163431428, "market_dynamics": 0.911682, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.587816, "high": 11.293671, "low": 10.556093, "close": 11.142984, "volume": 1326834}, "trend_line": 10.752781, "activity_lines": {"activity_5": 10.90717, "activity_10": 10.767633, "activity_20": 10.544763, "activity_30": 10.589915}, "trend_signal": 0, "fair_value": 10.781429, "relative_strength": 20.964052, "rate_of_change": -0.09824074370863065, "market_dynamics": 1.120478, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.166776, "high": 11.8647, "low": 11.103328, "close": 11.745736, "volume": 2024027}, "trend_line": 10.764148, "activity_lines": {"activity_5": 11.214891, "activity_10": 10.972973, "activity_20": 10.666031, "activity_30": 10.653976}, "trend_signal": 0, "fair_value": 10.781971, "relative_strength": 22.962693, "rate_of_change": 0.10571218738668539, "market_dynamics": 1.312931, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.674357, "high": 11.87263, "low": 11.515738, "close": 11.809183, "volume": 1485080}, "trend_line": 10.765206, "activity_lines": {"activity_5": 11.470796, "activity_10": 11.159422, "activity_20": 10.789187, "activity_30": 10.721398}, "trend_signal": 0, "fair_value": 10.785248, "relative_strength": 18.015607, "rate_of_change": 0.0098289246858987, "market_dynamics": 1.333499, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.777459, "high": 12.372281, "low": 11.71401, "close": 12.277109, "volume": 1805604}, "trend_line": 10.789263, "activity_lines": {"activity_5": 11.794379, "activity_10": 11.401388, "activity_20": 10.953094, "activity_30": 10.81894}, "trend_signal": 1, "fair_value": 10.792978, "relative_strength": 22.570683, "rate_of_change": 0.2234699456749911, "market_dynamics": 1.417226, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.277109, "high": 12.356419, "low": 11.920217, "close": 12.094697, "volume": 1178477}, "trend_line": 10.807504, "activity_lines": {"activity_5": 11.976262, "activity_10": 11.575148, "activity_20": 11.091432, "activity_30": 10.903162}, "trend_signal": 1, "fair_value": 10.798085, "relative_strength": 16.851649, "rate_of_change": 0.16906622815663802, "market_dynamics": 1.415653, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.023319, "high": 12.174006, "low": 11.71401, "close": 11.769527, "volume": 985937}, "trend_line": 10.817021, "activity_lines": {"activity_5": 11.961457, "activity_10": 11.66383, "activity_20": 11.189625, "activity_30": 10.965228}, "trend_signal": 1, "fair_value": 10.800231, "relative_strength": 13.575245, "rate_of_change": 0.08805918554368025, "market_dynamics": 1.308971, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.745735, "high": 11.88056, "low": 11.555392, "close": 11.79332, "volume": 668933}, "trend_line": 10.828125, "activity_lines": {"activity_5": 11.912813, "activity_10": 11.738813, "activity_20": 11.282152, "activity_30": 11.028215}, "trend_signal": 1, "fair_value": 10.802259, "relative_strength": 15.11984, "rate_of_change": 0.10265303173581301, "market_dynamics": 1.162737, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.793321, "high": 11.864701, "low": 11.71401, "close": 11.825045, "volume": 371451}, "trend_line": 10.861699, "activity_lines": {"activity_5": 11.871573, "activity_10": 11.7988, "activity_20": 11.369242, "activity_30": 11.092532}, "trend_signal": 1, "fair_value": 10.80601, "relative_strength": 12.914202, "rate_of_change": 0.31006291486291276, "market_dynamics": 0.949331, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.579186, "high": 11.61884, "low": 11.182637, "close": 11.254016, "volume": 1402234}, "trend_line": 10.867779, "activity_lines": {"activity_5": 11.638931, "activity_10": 11.730594, "activity_20": 11.393601, "activity_30": 11.117843}, "trend_signal": 1, "fair_value": 10.806303, "relative_strength": 10.426288, "rate_of_change": 0.05597650975230258, "market_dynamics": 0.686194, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.206431, "high": 11.793321, "low": 11.206431, "close": 11.745736, "volume": 1103328}, "trend_line": 10.891572, "activity_lines": {"activity_5": 11.638403, "activity_10": 11.748331, "activity_20": 11.460108, "activity_30": 11.174485}, "trend_signal": 1, "fair_value": 10.804042, "relative_strength": 13.83521, "rate_of_change": 0.2189315774639833, "market_dynamics": 0.528739, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.785389, "high": 11.832975, "low": 11.468153, "close": 11.595047, "volume": 829433}, "trend_line": 10.911928, "activity_lines": {"activity_5": 11.610909, "activity_10": 11.720933, "activity_20": 11.504597, "activity_30": 11.219871}, "trend_signal": 1, "fair_value": 10.801288, "relative_strength": 9.581172, "rate_of_change": 0.18689680424459937, "market_dynamics": 0.327778, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.579186, "high": 11.579186, "low": 11.491946, "close": 11.547463, "volume": 399026}, "trend_line": 10.934399, "activity_lines": {"activity_5": 11.579186, "activity_10": 11.676664, "activity_20": 11.53734, "activity_30": 11.260873}, "trend_signal": 1, "fair_value": 10.800693, "relative_strength": 7.264126, "rate_of_change": 0.20593061097911608, "market_dynamics": 0.093699, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.595047, "high": 12.1978, "low": 11.555391, "close": 12.174006, "volume": 1507691}, "trend_line": 10.973261, "activity_lines": {"activity_5": 11.772701, "activity_10": 11.749917, "activity_20": 11.62273, "activity_30": 11.340848}, "trend_signal": 1, "fair_value": 10.803169, "relative_strength": 11.082982, "rate_of_change": 0.3554104802650786, "market_dynamics": 0.152272, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.134351, "high": 12.435728, "low": 11.975732, "close": 12.094697, "volume": 1632790}, "trend_line": 11.024548, "activity_lines": {"activity_5": 11.916515, "activity_10": 11.802117, "activity_20": 11.691087, "activity_30": 11.413198}, "trend_signal": 1, "fair_value": 10.805036, "relative_strength": 10.281489, "rate_of_change": 0.46738157417378956, "market_dynamics": 0.170734, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.094698, "high": 12.28504, "low": 11.944009, "close": 12.031249, "volume": 1019396}, "trend_line": 11.086673, "activity_lines": {"activity_5": 11.983135, "activity_10": 11.846098, "activity_20": 11.745093, "activity_30": 11.478147}, "trend_signal": 1, "fair_value": 10.805787, "relative_strength": 12.57629, "rate_of_change": 0.563515166336071, "market_dynamics": 0.168988, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.039181, "high": 12.261247, "low": 11.983664, "close": 12.245385, "volume": 1070212}, "trend_line": 11.158052, "activity_lines": {"activity_5": 12.102099, "activity_10": 11.930166, "activity_20": 11.812997, "activity_30": 11.552902}, "trend_signal": 1, "fair_value": 10.80791, "relative_strength": 14.880584, "rate_of_change": 0.643827052534158, "market_dynamics": 0.254868, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.213661, "high": 12.324694, "low": 11.912286, "close": 12.007457, "volume": 1691888}, "trend_line": 11.224408, "activity_lines": {"activity_5": 12.098398, "activity_10": 11.962322, "activity_20": 11.851255, "activity_30": 11.607703}, "trend_signal": 1, "fair_value": 10.808171, "relative_strength": 13.531004, "rate_of_change": 0.5946916182143689, "market_dynamics": 0.177272, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.007457, "high": 12.102629, "low": 11.658494, "close": 11.817113, "volume": 981772}, "trend_line": 11.282568, "activity_lines": {"activity_5": 12.000583, "activity_10": 11.955977, "activity_20": 11.864926, "activity_30": 11.645942}, "trend_signal": 1, "fair_value": 10.80603, "relative_strength": 11.434415, "rate_of_change": 0.5181565032204736, "market_dynamics": -0.064629, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.809182, "high": 11.920217, "low": 11.674356, "close": 11.880562, "volume": 1340603}, "trend_line": 11.336234, "activity_lines": {"activity_5": 11.94771, "activity_10": 11.961313, "activity_20": 11.878295, "activity_30": 11.684522}, "trend_signal": 1, "fair_value": 10.804228, "relative_strength": 13.950348, "rate_of_change": 0.47565412413202185, "market_dynamics": -0.130376, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.880561, "high": 12.283261, "low": 11.79332, "close": 12.199758, "volume": 1315718}, "trend_line": 11.405034, "activity_lines": {"activity_5": 12.015512, "activity_10": 12.013292, "activity_20": 11.918174, "activity_30": 11.740233}, "trend_signal": 1, "fair_value": 10.804776, "relative_strength": 19.185752, "rate_of_change": 0.6069034919356932, "market_dynamics": -0.0643, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.199758, "high": 12.333362, "low": 12.0411, "close": 12.208107, "volume": 837574}, "trend_line": 11.475963, "activity_lines": {"activity_5": 12.074862, "activity_10": 12.058535, "activity_20": 11.952041, "activity_30": 11.792044}, "trend_signal": 1, "fair_value": 10.805479, "relative_strength": 20.702168, "rate_of_change": 0.6219095883449324, "market_dynamics": -0.077313, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.191406, "high": 12.216457, "low": 11.940899, "close": 12.208107, "volume": 842141}, "trend_line": 11.547157, "activity_lines": {"activity_5": 12.136698, "activity_10": 12.092631, "activity_20": 11.980836, "activity_30": 11.839279}, "trend_signal": 1, "fair_value": 10.805979, "relative_strength": 17.944939, "rate_of_change": 0.6203749524114028, "market_dynamics": 0.071608, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.224807, "high": 12.258209, "low": 12.066153, "close": 12.141304, "volume": 856667}, "trend_line": 11.612422, "activity_lines": {"activity_5": 12.16289, "activity_10": 12.102569, "activity_20": 12.001067, "activity_30": 11.877612}, "trend_signal": 1, "fair_value": 10.806085, "relative_strength": 16.057864, "rate_of_change": 0.5652040584535235, "market_dynamics": 0.220594, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.191407, "high": 12.191407, "low": 12.007701, "close": 12.032752, "volume": 1176727}, "trend_line": 11.668518, "activity_lines": {"activity_5": 12.131285, "activity_10": 12.093365, "activity_20": 12.009378, "activity_30": 11.90473}, "trend_signal": 1, "fair_value": 10.804651, "relative_strength": 18.397334, "rate_of_change": 0.4830689067276417, "market_dynamics": 0.094775, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.066152, "high": 12.158006, "low": 11.874095, "close": 12.091204, "volume": 850225}, "trend_line": 11.715987, "activity_lines": {"activity_5": 12.109017, "activity_10": 12.095915, "activity_20": 12.02442, "activity_30": 11.932}, "trend_signal": 1, "fair_value": 10.802641, "relative_strength": 18.952013, "rate_of_change": 0.40681258751110927, "market_dynamics": 0.004216, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.091203, "high": 12.132954, "low": 11.69874, "close": 11.849045, "volume": 1062304}, "trend_line": 11.751683, "activity_lines": {"activity_5": 12.013267, "activity_10": 12.053346, "activity_20": 12.016415, "activity_30": 11.940584}, "trend_signal": 1, "fair_value": 10.799677, "relative_strength": 18.081335, "rate_of_change": 0.3046777023566152, "market_dynamics": -0.227407, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.849046, "high": 11.957599, "low": 11.606887, "close": 11.732142, "volume": 656882}, "trend_line": 11.787712, "activity_lines": {"activity_5": 11.902487, "activity_10": 11.996728, "activity_20": 11.996899, "activity_30": 11.939323}, "trend_signal": 1, "fair_value": 10.795082, "relative_strength": 16.820599, "rate_of_change": 0.3065858736999711, "market_dynamics": -0.713788, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.606887, "high": 11.606887, "low": 10.479599, "close": 10.705057, "volume": 2510357}, "trend_line": 11.795057, "activity_lines": {"activity_5": 11.481077, "activity_10": 11.758373, "activity_20": 11.879855, "activity_30": 11.869475}, "trend_signal": 0, "fair_value": 10.783658, "relative_strength": 8.35559, "rate_of_change": 0.06231065027716189, "market_dynamics": -1.004481, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.763508, "high": 10.947215, "low": 10.521351, "close": 10.905464, "volume": 569353}, "trend_line": 11.789783, "activity_lines": {"activity_5": 11.222218, "activity_10": 11.576674, "activity_20": 11.787232, "activity_30": 11.812082}, "trend_signal": 0, "fair_value": 10.775773, "relative_strength": 7.820349, "rate_of_change": -0.044713645724645514, "market_dynamics": -1.379872, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.830311, "high": 10.938864, "low": 10.638254, "close": 10.863712, "volume": 595991}, "trend_line": 11.792899, "activity_lines": {"activity_5": 11.024594, "activity_10": 11.405114, "activity_20": 11.692292, "activity_30": 11.752335}, "trend_signal": 0, "fair_value": 10.768254, "relative_strength": 9.815879, "rate_of_change": 0.026429663718156145, "market_dynamics": -1.594545, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.872062, "high": 10.872062, "low": 10.454549, "close": 10.513001, "volume": 626068}, "trend_line": 11.7719, "activity_lines": {"activity_5": 10.7919, "activity_10": 11.19408, "activity_20": 11.568151, "activity_30": 11.669761}, "trend_signal": 0, "fair_value": 10.759333, "relative_strength": 7.78958, "rate_of_change": -0.1780647828833247, "market_dynamics": -1.622151, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.479599, "high": 10.613205, "low": 10.371046, "close": 10.513001, "volume": 549022}, "trend_line": 11.730809, "activity_lines": {"activity_5": 10.648275, "activity_10": 11.013866, "activity_20": 11.449162, "activity_30": 11.588542}, "trend_signal": 0, "fair_value": 10.75094, "relative_strength": 6.184322, "rate_of_change": -0.3490600497795578, "market_dynamics": -1.714547, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.571453, "high": 11.807293, "low": 10.48795, "close": 11.656989, "volume": 2397441}, "trend_line": 11.725736, "activity_lines": {"activity_5": 10.967256, "activity_10": 11.07247, "activity_20": 11.444051, "activity_30": 11.583779}, "trend_signal": 0, "fair_value": 10.750092, "relative_strength": -0.299092, "rate_of_change": -0.04324509929367373, "market_dynamics": -1.286059, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.890796, "high": 12.416863, "low": 11.874095, "close": 12.29161, "volume": 1441268}, "trend_line": 11.726219, "activity_lines": {"activity_5": 11.434315, "activity_10": 11.255265, "activity_20": 11.501842, "activity_30": 11.620287}, "trend_signal": 0, "fair_value": 10.755038, "relative_strength": -5.151045, "rate_of_change": 0.004119144418746076, "market_dynamics": -0.790343, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.510751, "high": 13.5191, "low": 12.149655, "close": 12.191407, "volume": 4217263}, "trend_line": 11.729443, "activity_lines": {"activity_5": 11.775563, "activity_10": 11.415135, "activity_20": 11.549152, "activity_30": 11.650299}, "trend_signal": 0, "fair_value": 10.759413, "relative_strength": -1.72728, "rate_of_change": 0.027493943273611467, "market_dynamics": -0.201445, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.258209, "high": 12.642322, "low": 12.149655, "close": 12.56717, "volume": 1415899}, "trend_line": 11.756031, "activity_lines": {"activity_5": 12.153552, "activity_10": 11.641503, "activity_20": 11.631487, "activity_30": 11.704346}, "trend_signal": 0, "fair_value": 10.76602, "relative_strength": -1.854848, "rate_of_change": 0.2266774304628129, "market_dynamics": 0.371118, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.56717, "high": 12.56717, "low": 11.940899, "close": 12.191407, "volume": 1641201}, "trend_line": 11.7693, "activity_lines": {"activity_5": 12.269343, "activity_10": 11.786494, "activity_20": 11.676502, "activity_30": 11.732435}, "trend_signal": 0, "fair_value": 10.770782, "relative_strength": -7.263339, "rate_of_change": 0.112869726185643, "market_dynamics": 0.520496, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.208107, "high": 12.29161, "low": 11.965949, "close": 12.258209, "volume": 1562197}, "trend_line": 11.783739, "activity_lines": {"activity_5": 12.295507, "activity_10": 11.935281, "activity_20": 11.727003, "activity_30": 11.763977}, "trend_signal": 0, "fair_value": 10.778227, "relative_strength": -5.492557, "rate_of_change": 0.12268359205731183, "market_dynamics": 0.603419, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.283259, "high": 12.642321, "low": 12.057802, "close": 12.508717, "volume": 1770882}, "trend_line": 11.825563, "activity_lines": {"activity_5": 12.365093, "activity_10": 12.101376, "activity_20": 11.799262, "activity_30": 11.81075}, "trend_signal": 0, "fair_value": 10.787066, "relative_strength": -9.808502, "rate_of_change": 0.3549297892629842, "market_dynamics": 0.64017, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.508718, "high": 12.976332, "low": 12.333361, "close": 12.441915, "volume": 2281958}, "trend_line": 11.848769, "activity_lines": {"activity_5": 12.397937, "activity_10": 12.226174, "activity_20": 11.862167, "activity_30": 11.850515}, "trend_signal": 1, "fair_value": 10.795654, "relative_strength": -7.05859, "rate_of_change": 0.19623590014276748, "market_dynamics": 0.70825, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.441915, "high": 12.692423, "low": 12.007701, "close": 12.041101, "volume": 1823201}, "trend_line": 11.863637, "activity_lines": {"activity_5": 12.280476, "activity_10": 12.249403, "activity_20": 11.885747, "activity_30": 11.862923}, "trend_signal": 0, "fair_value": 10.801778, "relative_strength": -7.55686, "rate_of_change": 0.1254813896700989, "market_dynamics": 0.699526, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.066152, "high": 12.191407, "low": 11.949248, "close": 12.074503, "volume": 894651}, "trend_line": 11.881205, "activity_lines": {"activity_5": 12.20922, "activity_10": 12.250921, "activity_20": 11.913303, "activity_30": 11.876528}, "trend_signal": 0, "fair_value": 10.810547, "relative_strength": -8.962843, "rate_of_change": 0.14808275067754448, "market_dynamics": 0.656936, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.258209, "high": 12.258209, "low": 12.049452, "close": 12.216458, "volume": 596014}, "trend_line": 11.88262, "activity_lines": {"activity_5": 12.193077, "activity_10": 12.249859, "activity_20": 11.955014, "activity_30": 11.898157}, "trend_signal": 1, "fair_value": 10.819662, "relative_strength": -9.557952, "rate_of_change": 0.01190956641182205, "market_dynamics": 0.547458, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.208108, "high": 12.358412, "low": 12.066153, "close": 12.183056, "volume": 766382}, "trend_line": 11.885565, "activity_lines": {"activity_5": 12.168583, "activity_10": 12.232551, "activity_20": 11.993187, "activity_30": 11.91754}, "trend_signal": 1, "fair_value": 10.830466, "relative_strength": -9.261922, "rate_of_change": 0.024784096436647977, "market_dynamics": 0.409071, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.183056, "high": 12.208107, "low": 11.991, "close": 11.991, "volume": 622502}, "trend_line": 11.884224, "activity_lines": {"activity_5": 12.10178, "activity_10": 12.182297, "activity_20": 12.012353, "activity_30": 11.924342}, "trend_signal": 1, "fair_value": 10.839016, "relative_strength": -10.191764, "rate_of_change": -0.011282593633538134, "market_dynamics": 0.333358, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.082853, "high": 12.091204, "low": 11.974299, "close": 12.032752, "volume": 432805}, "trend_line": 11.877136, "activity_lines": {"activity_5": 12.078956, "activity_10": 12.143279, "activity_20": 12.035972, "activity_30": 11.933925}, "trend_signal": 1, "fair_value": 10.847588, "relative_strength": -10.000826, "rate_of_change": -0.05964209358557647, "market_dynamics": 0.261839, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.016051, "high": 12.074504, "low": 11.65699, "close": 11.673689, "volume": 717902}, "trend_line": 11.86601, "activity_lines": {"activity_5": 11.937002, "activity_10": 12.048693, "activity_20": 12.02452, "activity_30": 11.920799}, "trend_signal": 1, "fair_value": 10.854422, "relative_strength": -6.042204, "rate_of_change": -0.09367578177096615, "market_dynamics": -0.029477, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.67369, "high": 11.69039, "low": 11.105871, "close": 11.114221, "volume": 979752}, "trend_line": 11.842581, "activity_lines": {"activity_5": 11.635278, "activity_10": 11.861798, "activity_20": 11.960064, "activity_30": 11.872296}, "trend_signal": 0, "fair_value": 10.857775, "relative_strength": -9.555134, "rate_of_change": -0.19744631936093213, "market_dynamics": -0.432665, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.114221, "high": 11.348028, "low": 11.080819, "close": 11.247825, "volume": 720802}, "trend_line": 11.821489, "activity_lines": {"activity_5": 11.451572, "activity_10": 11.719996, "activity_20": 11.906384, "activity_30": 11.833925}, "trend_signal": 0, "fair_value": 10.863887, "relative_strength": -11.654861, "rate_of_change": -0.17810306722833008, "market_dynamics": -0.799677, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.897113, "high": 10.897113, "low": 10.437848, "close": 10.713408, "volume": 1897452}, "trend_line": 11.771944, "activity_lines": {"activity_5": 11.152076, "activity_10": 11.503951, "activity_20": 11.800176, "activity_30": 11.762436}, "trend_signal": 0, "fair_value": 10.864777, "relative_strength": -16.732047, "rate_of_change": -0.4191096400800286, "market_dynamics": -1.091697, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.80526, "high": 10.813611, "low": 10.730108, "close": 10.80526, "volume": 134297}, "trend_line": 11.725183, "activity_lines": {"activity_5": 10.968369, "activity_10": 11.336035, "activity_20": 11.703432, "activity_30": 11.700069}, "trend_signal": 0, "fair_value": 10.862873, "relative_strength": -14.627085, "rate_of_change": -0.3972241118374336, "market_dynamics": -1.233974, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.788559, "high": 10.897113, "low": 10.738459, "close": 10.80526, "volume": 482972}, "trend_line": 11.678421, "activity_lines": {"activity_5": 10.866496, "activity_10": 11.190588, "activity_20": 11.605297, "activity_30": 11.640719}, "trend_signal": 0, "fair_value": 10.860652, "relative_strength": -17.616077, "rate_of_change": -0.39881680311513523, "market_dynamics": -1.22468, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.730108, "high": 10.855362, "low": 10.696707, "close": 10.847011, "volume": 764286}, "trend_line": 11.635278, "activity_lines": {"activity_5": 10.836434, "activity_10": 11.075809, "activity_20": 11.509746, "activity_30": 11.58708}, "trend_signal": 0, "fair_value": 10.85972, "relative_strength": -18.310254, "rate_of_change": -0.3694249419506335, "market_dynamics": -1.182769, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.855362, "high": 10.897114, "low": 10.546403, "close": 10.680006, "volume": 1026653}, "trend_line": 11.590187, "activity_lines": {"activity_5": 10.768519, "activity_10": 10.955565, "activity_20": 11.402146, "activity_30": 11.525449}, "trend_signal": 0, "fair_value": 10.857894, "relative_strength": -20.940145, "rate_of_change": -0.38753693723518534, "market_dynamics": -1.169243, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.579802, "high": 10.688356, "low": 10.404446, "close": 10.52135, "volume": 843612}, "trend_line": 11.537858, "activity_lines": {"activity_5": 10.685572, "activity_10": 10.833803, "activity_20": 11.287111, "activity_30": 11.456492}, "trend_signal": 0, "fair_value": 10.855016, "relative_strength": -18.994773, "rate_of_change": -0.45149400954445595, "market_dynamics": -1.078655, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.588153, "high": 10.646606, "low": 10.404447, "close": 10.454549, "volume": 648103}, "trend_line": 11.491375, "activity_lines": {"activity_5": 10.593163, "activity_10": 10.726616, "activity_20": 11.173667, "activity_30": 11.386601}, "trend_signal": 0, "fair_value": 10.851956, "relative_strength": -20.803953, "rate_of_change": -0.40287373964907763, "market_dynamics": -1.052472, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.47125, "high": 10.563102, "low": 10.337645, "close": 10.546402, "volume": 727724}, "trend_line": 11.45185, "activity_lines": {"activity_5": 10.554752, "activity_10": 10.664824, "activity_20": 11.07903, "activity_30": 11.325635}, "trend_signal": 0, "fair_value": 10.848992, "relative_strength": -20.714786, "rate_of_change": -0.34395361738694774, "market_dynamics": -1.048676, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.588153, "high": 10.680005, "low": 10.037034, "close": 10.037034, "volume": 1461433}, "trend_line": 11.429583, "activity_lines": {"activity_5": 10.363809, "activity_10": 10.530915, "activity_20": 10.943716, "activity_30": 11.234357}, "trend_signal": 0, "fair_value": 10.844806, "relative_strength": -22.131359, "rate_of_change": -0.19444019961841227, "market_dynamics": -1.082077, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.145588, "high": 10.145588, "low": 9.920131, "close": 10.037034, "volume": 516494}, "trend_line": 11.400635, "activity_lines": {"activity_5": 10.226864, "activity_10": 10.416592, "activity_20": 10.818978, "activity_30": 11.144515}, "trend_signal": 0, "fair_value": 10.84062, "relative_strength": -21.154918, "rate_of_change": -0.2532725822105649, "market_dynamics": -1.211739, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.003634, "high": 10.237442, "low": 9.961882, "close": 10.22074, "volume": 364507}, "trend_line": 11.379203, "activity_lines": {"activity_5": 10.194019, "activity_10": 10.357685, "activity_20": 10.723507, "activity_30": 11.068393}, "trend_signal": 0, "fair_value": 10.841064, "relative_strength": -17.50622, "rate_of_change": -0.18798952865343913, "market_dynamics": -1.314214, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.91178, "high": 9.91178, "low": 8.475532, "close": 9.327261, "volume": 1182599}, "trend_line": 11.339678, "activity_lines": {"activity_5": 9.883389, "activity_10": 10.145284, "activity_20": 10.553519, "activity_30": 10.936009}, "trend_signal": 0, "fair_value": 10.838212, "relative_strength": -20.303061, "rate_of_change": -0.3473441857044043, "market_dynamics": -1.352614, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.29386, "high": 9.352312, "low": 9.093454, "close": 9.218706, "volume": 551958}, "trend_line": 11.296535, "activity_lines": {"activity_5": 9.611726, "activity_10": 9.940019, "activity_20": 10.386116, "activity_30": 10.799172}, "trend_signal": 0, "fair_value": 10.832233, "relative_strength": -20.389548, "rate_of_change": -0.38046053865020524, "market_dynamics": -1.429815, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.193657, "high": 9.527668, "low": 9.068404, "close": 9.477565, "volume": 1226928}, "trend_line": 11.223888, "activity_lines": {"activity_5": 9.514863, "activity_10": 9.810666, "activity_20": 10.256965, "activity_30": 10.68182}, "trend_signal": 0, "fair_value": 10.829604, "relative_strength": -18.916664, "rate_of_change": -0.643091000913111, "market_dynamics": -1.30349, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.402414, "high": 9.627872, "low": 9.394063, "close": 9.60282, "volume": 409996}, "trend_line": 11.134261, "activity_lines": {"activity_5": 9.497049, "activity_10": 9.728985, "activity_20": 10.152785, "activity_30": 10.577235}, "trend_signal": 0, "fair_value": 10.828272, "relative_strength": -17.385948, "rate_of_change": -0.7985379041558515, "market_dynamics": -1.227627, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.60282, "high": 10.128887, "low": 9.60282, "close": 10.062085, "volume": 474968}, "trend_line": 11.063284, "activity_lines": {"activity_5": 9.661272, "activity_10": 9.750392, "activity_20": 10.104632, "activity_30": 10.508062}, "trend_signal": 0, "fair_value": 10.829919, "relative_strength": -15.017046, "rate_of_change": -0.6374648483630926, "market_dynamics": -1.075458, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.028684, "high": 10.087136, "low": 9.744774, "close": 9.870029, "volume": 462687}, "trend_line": 10.973379, "activity_lines": {"activity_5": 9.772052, "activity_10": 9.74523, "activity_20": 10.047373, "activity_30": 10.431078}, "trend_signal": 0, "fair_value": 10.834598, "relative_strength": -16.692963, "rate_of_change": -0.8126429729183479, "market_dynamics": -0.841459, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.870029, "high": 10.17064, "low": 9.819928, "close": 10.128888, "volume": 605280}, "trend_line": 10.904628, "activity_lines": {"activity_5": 9.932934, "activity_10": 9.797761, "activity_20": 10.025066, "activity_30": 10.376594}, "trend_signal": 0, "fair_value": 10.841605, "relative_strength": -13.715113, "rate_of_change": -0.6265253391867619, "market_dynamics": -0.531833, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.212391, "high": 10.212391, "low": 10.037035, "close": 10.103837, "volume": 398852}, "trend_line": 10.832816, "activity_lines": {"activity_5": 10.024788, "activity_10": 9.853328, "activity_20": 10.007729, "activity_30": 10.32493}, "trend_signal": 0, "fair_value": 10.849897, "relative_strength": -12.70507, "rate_of_change": -0.6585460778671341, "market_dynamics": -0.165765, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.070436, "high": 10.379397, "low": 10.020334, "close": 10.320944, "volume": 500617}, "trend_line": 10.75989, "activity_lines": {"activity_5": 10.147258, "activity_10": 9.947155, "activity_20": 10.01588, "activity_30": 10.291906}, "trend_signal": 0, "fair_value": 10.859333, "relative_strength": -11.663798, "rate_of_change": -0.6731952245842534, "market_dynamics": 0.135494, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.212391, "high": 10.546403, "low": 10.20404, "close": 10.320944, "volume": 726022}, "trend_line": 10.689191, "activity_lines": {"activity_5": 10.221854, "activity_10": 10.03582, "activity_20": 10.028446, "activity_30": 10.263587}, "trend_signal": 0, "fair_value": 10.86884, "relative_strength": -10.740935, "rate_of_change": -0.6570606205082131, "market_dynamics": 0.451994, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.262492, "high": 10.429497, "low": 10.162289, "close": 10.254143, "volume": 442847}, "trend_line": 10.629626, "activity_lines": {"activity_5": 10.256926, "activity_10": 10.110517, "activity_20": 10.036518, "activity_30": 10.23552}, "trend_signal": 0, "fair_value": 10.877285, "relative_strength": -9.84726, "rate_of_change": -0.5572451647650343, "market_dynamics": 0.537428, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.329294, "high": 10.911719, "low": 10.254142, "close": 10.86859, "volume": 689546}, "trend_line": 10.589429, "activity_lines": {"activity_5": 10.471205, "activity_10": 10.28008, "activity_20": 10.105733, "activity_30": 10.250937}, "trend_signal": 0, "fair_value": 10.888717, "relative_strength": -7.364674, "rate_of_change": -0.37816005944140607, "market_dynamics": 0.788149, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.86859, "high": 11.084237, "low": 10.86859, "close": 11.015229, "volume": 983861}, "trend_line": 10.549388, "activity_lines": {"activity_5": 10.685051, "activity_10": 10.446306, "activity_20": 10.188612, "activity_30": 10.278408}, "trend_signal": 0, "fair_value": 10.901124, "relative_strength": -6.71358, "rate_of_change": -0.3781223709040443, "market_dynamics": 0.999977, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.963475, "high": 11.204998, "low": 10.885841, "close": 11.170495, "volume": 647358}, "trend_line": 10.515636, "activity_lines": {"activity_5": 10.889893, "activity_10": 10.612805, "activity_20": 10.285477, "activity_30": 10.318479}, "trend_signal": 0, "fair_value": 10.914344, "relative_strength": -6.520479, "rate_of_change": -0.31994273032710313, "market_dynamics": 1.100797, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.187747, "high": 11.351639, "low": 11.101489, "close": 11.343013, "volume": 797557}, "trend_line": 10.494036, "activity_lines": {"activity_5": 11.095604, "activity_10": 10.782168, "activity_20": 10.396438, "activity_30": 10.371858}, "trend_signal": 0, "fair_value": 10.924544, "relative_strength": -6.448221, "rate_of_change": -0.20540840325778842, "market_dynamics": 1.308809, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.239503, "high": 11.532782, "low": 11.213625, "close": 11.51553, "volume": 948466}, "trend_line": 10.476796, "activity_lines": {"activity_5": 11.290682, "activity_10": 10.959607, "activity_20": 10.519915, "activity_30": 10.437761}, "trend_signal": 0, "fair_value": 10.934671, "relative_strength": -6.59212, "rate_of_change": -0.16428378938283858, "market_dynamics": 1.376202, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.498278, "high": 12.050334, "low": 11.498278, "close": 11.61904, "volume": 2954696}, "trend_line": 10.474974, "activity_lines": {"activity_5": 11.436172, "activity_10": 11.125949, "activity_20": 10.648199, "activity_30": 10.511454}, "trend_signal": 1, "fair_value": 10.945756, "relative_strength": -3.637891, "rate_of_change": -0.017390812992833463, "market_dynamics": 1.403137, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.532781, "high": 11.808809, "low": 11.489652, "close": 11.584536, "volume": 1380313}, "trend_line": 10.490651, "activity_lines": {"activity_5": 11.52013, "activity_10": 11.258923, "activity_20": 10.768088, "activity_30": 10.583039}, "trend_signal": 1, "fair_value": 10.956915, "relative_strength": -4.489155, "rate_of_change": 0.14966146932679894, "market_dynamics": 1.464531, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.627667, "high": 11.860565, "low": 11.550034, "close": 11.860565, "volume": 1243471}, "trend_line": 10.511076, "activity_lines": {"activity_5": 11.658144, "activity_10": 11.415163, "activity_20": 10.906897, "activity_30": 10.671421}, "trend_signal": 1, "fair_value": 10.969033, "relative_strength": -5.825359, "rate_of_change": 0.19469716417026428, "market_dynamics": 1.469601, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.903694, "high": 11.9727, "low": 11.774305, "close": 11.826061, "volume": 1520088}, "trend_line": 10.548164, "activity_lines": {"activity_5": 11.738652, "activity_10": 11.537136, "activity_20": 11.033736, "activity_30": 10.756258}, "trend_signal": 1, "fair_value": 10.980229, "relative_strength": -9.660945, "rate_of_change": 0.3528468446046882, "market_dynamics": 1.462604, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.834686, "high": 11.989952, "low": 11.644918, "close": 11.86919, "volume": 1865275}, "trend_line": 10.583629, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.639585, "activity_20": 11.157039, "activity_30": 10.841486}, "trend_signal": 1, "fair_value": 10.992439, "relative_strength": -12.536493, "rate_of_change": 0.3362196492204738, "market_dynamics": 1.46158, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.791557, "high": 11.886442, "low": 11.463775, "close": 11.670796, "volume": 1268535}, "trend_line": 10.61248, "activity_lines": {"activity_5": 11.774306, "activity_10": 11.676598, "activity_20": 11.249342, "activity_30": 10.911626}, "trend_signal": 1, "fair_value": 11.003267, "relative_strength": -12.634026, "rate_of_change": 0.27260025838017865, "market_dynamics": 1.409976, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.670796, "high": 11.808809, "low": 11.55866, "close": 11.696673, "volume": 898887}, "trend_line": 10.640802, "activity_lines": {"activity_5": 11.752454, "activity_10": 11.703731, "activity_20": 11.332433, "activity_30": 10.981574}, "trend_signal": 1, "fair_value": 11.015328, "relative_strength": -14.058746, "rate_of_change": 0.26687447231939254, "market_dynamics": 1.292613, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.739803, "high": 11.791557, "low": 11.446523, "close": 11.446523, "volume": 1075818}, "trend_line": 10.666352, "activity_lines": {"activity_5": 11.639742, "activity_10": 11.672991, "activity_20": 11.381134, "activity_30": 11.033556}, "trend_signal": 1, "fair_value": 11.025823, "relative_strength": -16.188585, "rate_of_change": 0.24011348016812145, "market_dynamics": 1.028864, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.532781, "high": 11.66217, "low": 11.437898, "close": 11.653544, "volume": 971168}, "trend_line": 10.704092, "activity_lines": {"activity_5": 11.623641, "activity_10": 11.674873, "activity_20": 11.440771, "activity_30": 11.097245}, "trend_signal": 1, "fair_value": 11.037903, "relative_strength": -15.028888, "rate_of_change": 0.3538229377766592, "market_dynamics": 0.733062, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.61904, "high": 11.696673, "low": 11.567286, "close": 11.67942, "volume": 300668}, "trend_line": 10.744921, "activity_lines": {"activity_5": 11.627666, "activity_10": 11.675814, "activity_20": 11.495294, "activity_30": 11.16017}, "trend_signal": 1, "fair_value": 11.05037, "relative_strength": -16.368484, "rate_of_change": 0.3814335676487127, "market_dynamics": 0.394342, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.722551, "high": 11.843313, "low": 11.679421, "close": 11.826061, "volume": 678001}, "trend_line": 10.787577, "activity_lines": {"activity_5": 11.693222, "activity_10": 11.700437, "activity_20": 11.555166, "activity_30": 11.229921}, "trend_signal": 1, "fair_value": 11.065471, "relative_strength": -13.709185, "rate_of_change": 0.3969875627750164, "market_dynamics": 0.152498, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.575911, "high": 11.903694, "low": 11.575911, "close": 11.791557, "volume": 1452289}, "trend_line": 10.846061, "activity_lines": {"activity_5": 11.736927, "activity_10": 11.715022, "activity_20": 11.603671, "activity_30": 11.294694}, "trend_signal": 1, "fair_value": 11.08072, "relative_strength": -8.957172, "rate_of_change": 0.5421421325660061, "market_dynamics": 0.062253, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.782932, "high": 11.955449, "low": 11.782931, "close": 11.86919, "volume": 788047}, "trend_line": 10.907133, "activity_lines": {"activity_5": 11.800183, "activity_10": 11.739959, "activity_20": 11.651533, "activity_30": 11.360702}, "trend_signal": 1, "fair_value": 11.097203, "relative_strength": -12.074865, "rate_of_change": 0.5630799974294755, "market_dynamics": -0.077804, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.920945, "high": 11.920945, "low": 11.739803, "close": 11.851939, "volume": 1027073}, "trend_line": 10.961506, "activity_lines": {"activity_5": 11.829511, "activity_10": 11.761602, "activity_20": 11.690379, "activity_30": 11.421657}, "trend_signal": 1, "fair_value": 11.11177, "relative_strength": -12.311317, "rate_of_change": 0.4985086365042033, "market_dynamics": -0.105265, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.91232, "high": 11.920945, "low": 11.76568, "close": 11.826061, "volume": 658127}, "trend_line": 11.044799, "activity_lines": {"activity_5": 11.836987, "activity_10": 11.77807, "activity_20": 11.71947, "activity_30": 11.477435}, "trend_signal": 1, "fair_value": 11.126135, "relative_strength": -12.273411, "rate_of_change": 0.7598682151886739, "market_dynamics": -0.208242, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.774305, "high": 12.136593, "low": 11.739803, "close": 12.102089, "volume": 1383312}, "trend_line": 11.140912, "activity_lines": {"activity_5": 11.926696, "activity_10": 11.845508, "activity_20": 11.767364, "activity_30": 11.545647}, "trend_signal": 1, "fair_value": 11.141311, "relative_strength": -8.525649, "rate_of_change": 0.8702104945504284, "market_dynamics": -0.153279, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.110714, "high": 12.110714, "low": 11.403394, "close": 11.472401, "volume": 1309888}, "trend_line": 11.207406, "activity_lines": {"activity_5": 11.788107, "activity_10": 11.790617, "activity_20": 11.749414, "activity_30": 11.567034}, "trend_signal": 1, "fair_value": 11.151493, "relative_strength": -8.175622, "rate_of_change": 0.5968452133900752, "market_dynamics": -0.26017, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.481028, "high": 11.782932, "low": 11.481028, "close": 11.67942, "volume": 663943}, "trend_line": 11.276626, "activity_lines": {"activity_5": 11.739802, "activity_10": 11.777442, "activity_20": 11.749003, "activity_30": 11.597486}, "trend_signal": 1, "fair_value": 11.163481, "relative_strength": -9.312676, "rate_of_change": 0.6176273082281449, "market_dynamics": -0.403721, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.782932, "high": 11.782932, "low": 11.61904, "close": 11.757054, "volume": 471649}, "trend_line": 11.333125, "activity_lines": {"activity_5": 11.730026, "activity_10": 11.774149, "activity_20": 11.753563, "activity_30": 11.628481}, "trend_signal": 1, "fair_value": 11.171251, "relative_strength": -9.428181, "rate_of_change": 0.5010275236582336, "market_dynamics": -0.488246, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.782931, "high": 11.826062, "low": 11.515529, "close": 11.670796, "volume": 607354}, "trend_line": 11.393151, "activity_lines": {"activity_5": 11.697823, "activity_10": 11.75329, "activity_20": 11.747935, "activity_30": 11.650267}, "trend_signal": 1, "fair_value": 11.180016, "relative_strength": -10.394557, "rate_of_change": 0.5296509127005905, "market_dynamics": -0.767817, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.653544, "high": 11.696673, "low": 11.481028, "close": 11.636292, "volume": 814786}, "trend_line": 11.443398, "activity_lines": {"activity_5": 11.66447, "activity_10": 11.726315, "activity_20": 11.738283, "activity_30": 11.665953}, "trend_signal": 1, "fair_value": 11.185355, "relative_strength": -9.429567, "rate_of_change": 0.4410281229486083, "market_dynamics": -0.827141, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.705299, "high": 11.705299, "low": 11.472401, "close": 11.593162, "volume": 418489}, "trend_line": 11.493042, "activity_lines": {"activity_5": 11.647793, "activity_10": 11.694948, "activity_20": 11.72444, "activity_30": 11.675615}, "trend_signal": 1, "fair_value": 11.187875, "relative_strength": -12.364122, "rate_of_change": 0.4338221916252558, "market_dynamics": -0.881823, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.61904, "high": 11.61904, "low": 11.481028, "close": 11.51553, "volume": 298199}, "trend_line": 11.532861, "activity_lines": {"activity_5": 11.597188, "activity_10": 11.653073, "activity_20": 11.703163, "activity_30": 11.677066}, "trend_signal": 1, "fair_value": 11.193066, "relative_strength": -11.871556, "rate_of_change": 0.34646179836460705, "market_dynamics": -1.036988, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.567286, "high": 11.869191, "low": 11.532781, "close": 11.817435, "volume": 784648}, "trend_line": 11.582745, "activity_lines": {"activity_5": 11.658144, "activity_10": 11.672521, "activity_20": 11.712282, "activity_30": 11.695426}, "trend_signal": 1, "fair_value": 11.202882, "relative_strength": -12.856548, "rate_of_change": 0.4325379452678629, "market_dynamics": -0.920282, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.869191, "high": 11.920946, "low": 11.713925, "close": 11.731177, "volume": 746088}, "trend_line": 11.631979, "activity_lines": {"activity_5": 11.686322, "activity_10": 11.676912, "activity_20": 11.713226, "activity_30": 11.705002}, "trend_signal": 1, "fair_value": 11.210707, "relative_strength": -13.975711, "rate_of_change": 0.42506331616555687, "market_dynamics": -0.879293, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.722551, "high": 11.886442, "low": 11.558659, "close": 11.774306, "volume": 732492}, "trend_line": 11.66217, "activity_lines": {"activity_5": 11.724851, "activity_10": 11.69087, "activity_20": 11.718936, "activity_30": 11.714184}, "trend_signal": 1, "fair_value": 11.217631, "relative_strength": -14.218172, "rate_of_change": 0.25955170654967913, "market_dynamics": -0.751281, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.972701, "high": 12.153843, "low": 11.920946, "close": 12.093463, "volume": 2195566}, "trend_line": 11.698111, "activity_lines": {"activity_5": 11.860565, "activity_10": 11.768817, "activity_20": 11.754548, "activity_30": 11.74201}, "trend_signal": 1, "fair_value": 11.228331, "relative_strength": -10.056175, "rate_of_change": 0.3081844973962917, "market_dynamics": -0.257948, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.033082, "high": 12.145219, "low": 11.920946, "close": 12.076211, "volume": 1117843}, "trend_line": 11.728301, "activity_lines": {"activity_5": 11.957174, "activity_10": 11.832334, "activity_20": 11.786628, "activity_30": 11.766403}, "trend_signal": 1, "fair_value": 11.2401, "relative_strength": -7.965712, "rate_of_change": 0.258075855153018, "market_dynamics": -0.059154, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.11934, "high": 12.153843, "low": 12.076211, "close": 12.110714, "volume": 748605}, "trend_line": 11.753891, "activity_lines": {"activity_5": 12.027906, "activity_10": 11.894911, "activity_20": 11.818996, "activity_30": 11.791075}, "trend_signal": 1, "fair_value": 11.253526, "relative_strength": -8.689636, "rate_of_change": 0.21819017093779683, "market_dynamics": 0.211249, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.11934, "high": 12.145218, "low": 11.817435, "close": 11.946824, "volume": 1281943}, "trend_line": 11.768268, "activity_lines": {"activity_5": 12.024456, "activity_10": 11.921259, "activity_20": 11.833578, "activity_30": 11.803522}, "trend_signal": 1, "fair_value": 11.26616, "relative_strength": -12.114297, "rate_of_change": 0.12231694168340865, "market_dynamics": 0.421745, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.670796, "high": 11.895067, "low": 11.670796, "close": 11.834687, "volume": 1233975}, "trend_line": 11.775456, "activity_lines": {"activity_5": 11.969251, "activity_10": 11.9222, "activity_20": 11.836207, "activity_30": 11.807808}, "trend_signal": 1, "fair_value": 11.276749, "relative_strength": -10.671733, "rate_of_change": 0.06107950634706233, "market_dynamics": 0.392582, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.774305, "high": 11.903694, "low": 11.757055, "close": 11.895067, "volume": 680289}, "trend_line": 11.785807, "activity_lines": {"activity_5": 11.930146, "activity_10": 11.930512, "activity_20": 11.844545, "activity_30": 11.815524}, "trend_signal": 1, "fair_value": 11.287357, "relative_strength": -10.654843, "rate_of_change": 0.08790317759244312, "market_dynamics": 0.313713, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.895067, "high": 11.929572, "low": 11.541407, "close": 11.541407, "volume": 1389630}, "trend_line": 11.775168, "activity_lines": {"activity_5": 11.786382, "activity_10": 11.869033, "activity_20": 11.818708, "activity_30": 11.799757}, "trend_signal": 1, "fair_value": 11.295992, "relative_strength": -10.482403, "rate_of_change": -0.09026959290950037, "market_dynamics": 0.061083, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.627666, "high": 11.774305, "low": 11.36889, "close": 11.757054, "volume": 986764}, "trend_line": 11.772868, "activity_lines": {"activity_5": 11.750153, "activity_10": 11.846292, "activity_20": 11.814971, "activity_30": 11.798588}, "trend_signal": 0, "fair_value": 11.306267, "relative_strength": -7.947166, "rate_of_change": -0.01953263002277308, "market_dynamics": -0.109587, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.757055, "high": 12.076211, "low": 11.662169, "close": 11.989953, "volume": 1265116}, "trend_line": 11.776894, "activity_lines": {"activity_5": 11.815135, "activity_10": 11.866995, "activity_20": 11.833865, "activity_30": 11.812593}, "trend_signal": 1, "fair_value": 11.316452, "relative_strength": -3.162064, "rate_of_change": 0.03419727461481468, "market_dynamics": -0.127716, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.007204, "high": 12.110714, "low": 11.946823, "close": 12.076211, "volume": 821146}, "trend_line": 11.790407, "activity_lines": {"activity_5": 11.905994, "activity_10": 11.898675, "activity_20": 11.860195, "activity_30": 11.831904}, "trend_signal": 1, "fair_value": 11.330467, "relative_strength": -8.716469, "rate_of_change": 0.11474162881995595, "market_dynamics": -0.062647, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.05896, "high": 12.102089, "low": 11.972701, "close": 11.972701, "volume": 1006346}, "trend_line": 11.799608, "activity_lines": {"activity_5": 11.946248, "activity_10": 11.906046, "activity_20": 11.876789, "activity_30": 11.843665}, "trend_signal": 1, "fair_value": 11.343562, "relative_strength": -12.739022, "rate_of_change": 0.07803801853489134, "market_dynamics": 0.14592, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.929572, "high": 12.076211, "low": 11.826062, "close": 11.964074, "volume": 1297810}, "trend_line": 11.81686, "activity_lines": {"activity_5": 11.978451, "activity_10": 11.914045, "activity_20": 11.89018, "activity_30": 11.854276}, "trend_signal": 1, "fair_value": 11.353322, "relative_strength": -12.864677, "rate_of_change": 0.14620824691804113, "market_dynamics": 0.230238, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.95545, "high": 12.007204, "low": 11.851939, "close": 11.946824, "volume": 943898}, "trend_line": 11.826636, "activity_lines": {"activity_5": 11.976726, "activity_10": 11.920946, "activity_20": 11.900572, "activity_30": 11.862661}, "trend_signal": 1, "fair_value": 11.361315, "relative_strength": -13.655628, "rate_of_change": 0.08272925294875669, "market_dynamics": 0.064048, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.903694, "high": 12.033083, "low": 11.86919, "close": 12.015831, "volume": 391387}, "trend_line": 11.83785, "activity_lines": {"activity_5": 11.985352, "activity_10": 11.943373, "activity_20": 11.916633, "activity_30": 11.874867}, "trend_signal": 1, "fair_value": 11.368424, "relative_strength": -15.350811, "rate_of_change": 0.09481986255431338, "market_dynamics": -0.140106, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.007204, "high": 12.058959, "low": 11.877816, "close": 11.903694, "volume": 850998}, "trend_line": 11.840437, "activity_lines": {"activity_5": 11.954874, "activity_10": 11.944157, "activity_20": 11.920371, "activity_30": 11.879115}, "trend_signal": 1, "fair_value": 11.366267, "relative_strength": -15.721371, "rate_of_change": 0.0218536305156774, "market_dynamics": -0.466352, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.903694, "high": 11.929572, "low": 11.817435, "close": 11.86919, "volume": 787740}, "trend_line": 11.843025, "activity_lines": {"activity_5": 11.924396, "activity_10": 11.937413, "activity_20": 11.919549, "activity_30": 11.88097}, "trend_signal": 1, "fair_value": 11.365474, "relative_strength": -15.787022, "rate_of_change": 0.021857301381706985, "market_dynamics": -0.77454, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.920945, "high": 11.920945, "low": 11.51553, "close": 11.67942, "volume": 1011288}, "trend_line": 11.8367, "activity_lines": {"activity_5": 11.837562, "activity_10": 11.896636, "activity_20": 11.89934, "activity_30": 11.870415}, "trend_signal": 1, "fair_value": 11.366558, "relative_strength": -16.572031, "rate_of_change": -0.0534069631703079, "market_dynamics": -1.063398, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.72255, "high": 11.851939, "low": 11.558659, "close": 11.800183, "volume": 650457}, "trend_line": 11.834974, "activity_lines": {"activity_5": 11.809959, "activity_10": 11.875307, "activity_20": 11.889851, "activity_30": 11.868059}, "trend_signal": 0, "fair_value": 11.365138, "relative_strength": -13.841384, "rate_of_change": -0.014581766877589804, "market_dynamics": -1.273923, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.731176, "high": 11.851939, "low": 11.593162, "close": 11.851939, "volume": 807404}, "trend_line": 11.835837, "activity_lines": {"activity_5": 11.809384, "activity_10": 11.862603, "activity_20": 11.885374, "activity_30": 11.869153}, "trend_signal": 0, "fair_value": 11.366444, "relative_strength": -11.008192, "rate_of_change": 0.007291946733460909, "market_dynamics": -1.218528, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.860565, "high": 11.946824, "low": 11.843314, "close": 11.886443, "volume": 520554}, "trend_line": 11.828649, "activity_lines": {"activity_5": 11.831237, "activity_10": 11.858683, "activity_20": 11.883608, "activity_30": 11.872418}, "trend_signal": 1, "fair_value": 11.365313, "relative_strength": -16.18752, "rate_of_change": -0.06073081270043941, "market_dynamics": -1.155428, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.860565, "high": 12.1, "low": 11.52, "close": 11.81, "volume": 962977}, "trend_line": 11.839902, "activity_lines": {"activity_5": 11.828758, "activity_10": 11.844313, "activity_20": 11.874027, "activity_30": 11.871215}, "trend_signal": 0, "fair_value": 11.364759, "relative_strength": -14.90382, "rate_of_change": 0.09513343408871086, "market_dynamics": -0.928226, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.85, "high": 11.95, "low": 11.6, "close": 11.85, "volume": 1506023}, "trend_line": 11.845588, "activity_lines": {"activity_5": 11.843559, "activity_10": 11.840175, "activity_20": 11.869606, "activity_30": 11.871866}, "trend_signal": 0, "fair_value": 11.365681, "relative_strength": -13.057866, "rate_of_change": 0.04802404614496783, "market_dynamics": -0.73305, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.85, "high": 11.91, "low": 11.56, "close": 11.67, "volume": 839158}, "trend_line": 11.842686, "activity_lines": {"activity_5": 11.786988, "activity_10": 11.805384, "activity_20": 11.84912, "activity_30": 11.860538}, "trend_signal": 0, "fair_value": 11.364484, "relative_strength": -10.70832, "rate_of_change": -0.02449857280194829, "market_dynamics": -0.901147, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.65, "high": 11.86, "low": 11.5, "close": 11.73, "volume": 834943}, "trend_line": 11.84466, "activity_lines": {"activity_5": 11.759096, "activity_10": 11.786535, "activity_20": 11.836446, "activity_30": 11.853268}, "trend_signal": 0, "fair_value": 11.363824, "relative_strength": -1.063405, "rate_of_change": 0.016668515909303093, "market_dynamics": -1.020305, "expectation": {"probability": 47.6035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7436479-a978-45b0-a28e-05936e1d88b4/", "share_image": "https://sharemaestro.com/terminal/e7436479-a978-45b0-a28e-05936e1d88b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}