{"ticker": {"uuid": "e7436479-a978-45b0-a28e-05936e1d88b4", "symbol": "200028", "name": "China National Accord Medicines Corporation Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200028 fell 1.81%, moving from 13.79 to 13.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.57 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.54"}, {"label": "12-Week Change", "value": "-1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.57"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.35, "close": 13.54, "volume": 919355}, "trend_line": 13.722333, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.791818, "activity_20": 13.794952, "activity_30": 13.761419}, "trend_signal": 1, "fair_value": 13.177297, "relative_strength": -16.572022, "rate_of_change": -0.053417173191443006, "market_dynamics": -1.045211, "expectation": {"probability": 43.8757, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.417181, "high": 14.123348, "low": 13.383872, "close": 13.936813, "volume": 1889136}, "trend_line": 12.192935, "activity_lines": {"activity_5": 13.719634, "activity_10": 13.197336, "activity_20": 12.625455, "activity_30": 12.442229}, "trend_signal": 1, "fair_value": 12.687175, "relative_strength": 24.163008, "rate_of_change": 0.7800681701075426, "market_dynamics": 1.20672, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.930152, "high": 14.030082, "low": 13.077421, "close": 13.503786, "volume": 1622650}, "trend_line": 12.272657, "activity_lines": {"activity_5": 13.686324, "activity_10": 13.33324, "activity_20": 12.737503, "activity_30": 12.5268}, "trend_signal": 1, "fair_value": 12.695051, "relative_strength": 21.57306, "rate_of_change": 0.6538376527062623, "market_dynamics": 1.01014, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.55042, "high": 13.993849, "low": 13.290604, "close": 13.984654, "volume": 1396933}, "trend_line": 12.362633, "activity_lines": {"activity_5": 13.75601, "activity_10": 13.53029, "activity_20": 12.889066, "activity_30": 12.637251}, "trend_signal": 1, "fair_value": 12.70654, "relative_strength": 24.006831, "rate_of_change": 0.7331419756944242, "market_dynamics": 0.935612, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.021431, "high": 14.48115, "low": 13.644463, "close": 13.791573, "volume": 1426809}, "trend_line": 12.4404, "activity_lines": {"activity_5": 13.775024, "activity_10": 13.646427, "activity_20": 13.014685, "activity_30": 12.729441}, "trend_signal": 1, "fair_value": 12.718461, "relative_strength": 23.790064, "rate_of_change": 0.6290488442065675, "market_dynamics": 0.843264, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.763989, "high": 13.938683, "low": 13.570907, "close": 13.570907, "volume": 716645}, "trend_line": 12.513698, "activity_lines": {"activity_5": 13.727945, "activity_10": 13.680993, "activity_20": 13.11116, "activity_30": 12.802377}, "trend_signal": 1, "fair_value": 12.729157, "relative_strength": 15.652377, "rate_of_change": 0.5891932735281777, "market_dynamics": 0.669361, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.763989, "high": 13.819155, "low": 13.626073, "close": 13.7456, "volume": 446637}, "trend_line": 12.564395, "activity_lines": {"activity_5": 13.723963, "activity_10": 13.720665, "activity_20": 13.216181, "activity_30": 12.881854}, "trend_signal": 1, "fair_value": 12.740556, "relative_strength": 18.955119, "rate_of_change": 0.4051320401051675, "market_dynamics": 0.567926, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.607684, "high": 13.800767, "low": 13.524935, "close": 13.718018, "volume": 851090}, "trend_line": 12.6235, "activity_lines": {"activity_5": 13.723534, "activity_10": 13.730939, "activity_20": 13.308414, "activity_30": 12.956281}, "trend_signal": 1, "fair_value": 12.750943, "relative_strength": 18.217681, "rate_of_change": 0.47041660183399703, "market_dynamics": 0.471555, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.718017, "high": 13.718017, "low": 12.890522, "close": 13.285881, "volume": 1163566}, "trend_line": 12.64888, "activity_lines": {"activity_5": 13.564778, "activity_10": 13.643122, "activity_20": 13.34924, "activity_30": 12.999016}, "trend_signal": 1, "fair_value": 12.756456, "relative_strength": 15.252237, "rate_of_change": 0.20105359052560845, "market_dynamics": 0.293994, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.28588, "high": 13.331852, "low": 12.964077, "close": 13.22152, "volume": 690756}, "trend_line": 12.656792, "activity_lines": {"activity_5": 13.431152, "activity_10": 13.560041, "activity_20": 13.376884, "activity_30": 13.03596}, "trend_signal": 1, "fair_value": 12.754118, "relative_strength": 12.102908, "rate_of_change": 0.06255099265705148, "market_dynamics": 0.083671, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.267493, "high": 13.708823, "low": 13.15716, "close": 13.653657, "volume": 631687}, "trend_line": 12.698206, "activity_lines": {"activity_5": 13.479576, "activity_10": 13.567931, "activity_20": 13.439256, "activity_30": 13.100274}, "trend_signal": 1, "fair_value": 12.752046, "relative_strength": 17.869186, "rate_of_change": 0.3272077158256326, "market_dynamics": -0.091042, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.727212, "high": 13.763989, "low": 13.313464, "close": 13.396214, "volume": 977524}, "trend_line": 12.74725, "activity_lines": {"activity_5": 13.436669, "activity_10": 13.523381, "activity_20": 13.468369, "activity_30": 13.145307}, "trend_signal": 1, "fair_value": 12.750907, "relative_strength": 12.045387, "rate_of_change": 0.38622778682278847, "market_dynamics": -0.343968, "expectation": {"probability": 44.1045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.442185, "high": 13.589295, "low": 13.083604, "close": 13.387019, "volume": 1131115}, "trend_line": 12.787327, "activity_lines": {"activity_5": 13.41399, "activity_10": 13.486987, "activity_20": 13.488871, "activity_30": 13.186582}, "trend_signal": 1, "fair_value": 12.749434, "relative_strength": 10.088571, "rate_of_change": 0.3143972229304371, "market_dynamics": -0.507444, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.414602, "high": 13.423797, "low": 13.037633, "close": 13.313463, "volume": 876392}, "trend_line": 12.817846, "activity_lines": {"activity_5": 13.388858, "activity_10": 13.439344, "activity_20": 13.49604, "activity_30": 13.220526}, "trend_signal": 1, "fair_value": 12.747295, "relative_strength": 13.269022, "rate_of_change": 0.2386659854713965, "market_dynamics": -0.60119, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.15716, "high": 13.607685, "low": 13.147966, "close": 13.285881, "volume": 657736}, "trend_line": 12.857882, "activity_lines": {"activity_5": 13.352693, "activity_10": 13.398888, "activity_20": 13.491781, "activity_30": 13.250722}, "trend_signal": 1, "fair_value": 12.742278, "relative_strength": 16.145634, "rate_of_change": 0.31234577166866123, "market_dynamics": -0.703615, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.295076, "high": 13.377825, "low": 12.439998, "close": 12.541137, "volume": 1083838}, "trend_line": 12.8802, "activity_lines": {"activity_5": 13.06399, "activity_10": 13.232219, "activity_20": 13.408146, "activity_30": 13.230287}, "trend_signal": 1, "fair_value": 12.72963, "relative_strength": 12.579094, "rate_of_change": 0.17357446584126596, "market_dynamics": -0.828035, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.964078, "high": 13.101993, "low": 12.577914, "close": 12.835357, "volume": 554223}, "trend_line": 12.920985, "activity_lines": {"activity_5": 12.947528, "activity_10": 13.137768, "activity_20": 13.350454, "activity_30": 13.227394}, "trend_signal": 1, "fair_value": 12.721333, "relative_strength": 10.956811, "rate_of_change": 0.3166488098010871, "market_dynamics": -0.912845, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.835357, "high": 12.927301, "low": 12.688246, "close": 12.789385, "volume": 377881}, "trend_line": 12.961793, "activity_lines": {"activity_5": 12.853133, "activity_10": 13.051508, "activity_20": 13.286332, "activity_30": 13.218904}, "trend_signal": 0, "fair_value": 12.710864, "relative_strength": 11.929045, "rate_of_change": 0.3158273150228112, "market_dynamics": -1.018112, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.789385, "high": 13.083605, "low": 12.697441, "close": 12.734219, "volume": 512529}, "trend_line": 12.992767, "activity_lines": {"activity_5": 12.780191, "activity_10": 12.972102, "activity_20": 13.216266, "activity_30": 13.204222}, "trend_signal": 0, "fair_value": 12.701019, "relative_strength": 12.395324, "rate_of_change": 0.23896385322617403, "market_dynamics": -1.128366, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.734218, "high": 12.835356, "low": 12.421609, "close": 12.605497, "volume": 431800}, "trend_line": 13.01723, "activity_lines": {"activity_5": 12.702958, "activity_10": 12.879323, "activity_20": 13.140873, "activity_30": 13.179236}, "trend_signal": 0, "fair_value": 12.691014, "relative_strength": 10.338182, "rate_of_change": 0.18828168010708585, "market_dynamics": -1.187848, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.559525, "high": 12.816968, "low": 12.559525, "close": 12.761802, "volume": 196532}, "trend_line": 13.04868, "activity_lines": {"activity_5": 12.723185, "activity_10": 12.826162, "activity_20": 13.086547, "activity_30": 13.162757}, "trend_signal": 0, "fair_value": 12.681737, "relative_strength": 11.919874, "rate_of_change": 0.24160286020911925, "market_dynamics": -1.270462, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.761802, "high": 12.761802, "low": 11.96189, "close": 12.237721, "volume": 1392370}, "trend_line": 13.064215, "activity_lines": {"activity_5": 12.554008, "activity_10": 12.69393, "activity_20": 12.985081, "activity_30": 13.110437}, "trend_signal": 0, "fair_value": 12.668592, "relative_strength": 7.35339, "rate_of_change": 0.11905418785656198, "market_dynamics": -1.282884, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.237722, "high": 12.412415, "low": 11.584921, "close": 11.787197, "volume": 928640}, "trend_line": 13.055183, "activity_lines": {"activity_5": 12.274499, "activity_10": 12.500848, "activity_20": 12.848798, "activity_30": 13.028049}, "trend_signal": 0, "fair_value": 12.655456, "relative_strength": 8.354699, "rate_of_change": -0.06913542068927418, "market_dynamics": -1.352409, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.860751, "high": 11.860751, "low": 11.37345, "close": 11.713642, "volume": 729587}, "trend_line": 13.063464, "activity_lines": {"activity_5": 12.037284, "activity_10": 12.32348, "activity_20": 12.713684, "activity_30": 12.941498}, "trend_signal": 0, "fair_value": 12.641769, "relative_strength": 5.112976, "rate_of_change": 0.06343074624078579, "market_dynamics": -1.415179, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.566532, "high": 11.759615, "low": 11.263118, "close": 11.612504, "volume": 987547}, "trend_line": 13.066818, "activity_lines": {"activity_5": 11.834395, "activity_10": 12.156811, "activity_20": 12.579753, "activity_30": 12.847888}, "trend_signal": 0, "fair_value": 12.628296, "relative_strength": 3.047798, "rate_of_change": 0.025674660258564325, "market_dynamics": -1.429209, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.630891, "high": 11.952695, "low": 11.410228, "close": 11.676865, "volume": 965580}, "trend_line": 13.052555, "activity_lines": {"activity_5": 11.719159, "activity_10": 12.032269, "activity_20": 12.462327, "activity_30": 12.758213}, "trend_signal": 0, "fair_value": 12.614217, "relative_strength": 2.178044, "rate_of_change": -0.1091543480593339, "market_dynamics": -1.464625, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.640087, "high": 12.053833, "low": 11.612504, "close": 11.906723, "volume": 727172}, "trend_line": 13.03596, "activity_lines": {"activity_5": 11.752871, "activity_10": 11.965234, "activity_20": 12.375813, "activity_30": 12.684289}, "trend_signal": 0, "fair_value": 12.604234, "relative_strength": 3.882845, "rate_of_change": -0.1271398588245794, "market_dynamics": -1.433498, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.998667, "high": 12.072222, "low": 11.336673, "close": 11.75042, "volume": 573650}, "trend_line": 13.006161, "activity_lines": {"activity_5": 11.756549, "activity_10": 11.886664, "activity_20": 12.283168, "activity_30": 12.601351}, "trend_signal": 0, "fair_value": 12.593171, "relative_strength": 3.678641, "rate_of_change": -0.2285907597138899, "market_dynamics": -1.407602, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.640087, "high": 11.768809, "low": 11.492977, "close": 11.686059, "volume": 961290}, "trend_line": 12.922697, "activity_lines": {"activity_5": 11.741225, "activity_10": 11.815282, "activity_20": 12.193764, "activity_30": 12.516183}, "trend_signal": 0, "fair_value": 12.582635, "relative_strength": 4.183264, "rate_of_change": -0.6417266401669262, "market_dynamics": -1.342113, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.66767, "high": 11.759614, "low": 11.584921, "close": 11.676865, "volume": 283109}, "trend_line": 12.848476, "activity_lines": {"activity_5": 11.724675, "activity_10": 11.761286, "activity_20": 12.111102, "activity_30": 12.435806}, "trend_signal": 0, "fair_value": 12.570631, "relative_strength": 5.693846, "rate_of_change": -0.5743460517568404, "market_dynamics": -1.29517, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.621699, "high": 11.842363, "low": 11.60331, "close": 11.805586, "volume": 648963}, "trend_line": 12.797199, "activity_lines": {"activity_5": 11.746742, "activity_10": 11.747578, "activity_20": 12.048055, "activity_30": 12.368523}, "trend_signal": 0, "fair_value": 12.561057, "relative_strength": 8.522951, "rate_of_change": -0.39909013333564936, "market_dynamics": -1.183818, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.805585, "high": 12.072223, "low": 11.686059, "close": 11.998668, "volume": 629883}, "trend_line": 12.732594, "activity_lines": {"activity_5": 11.824588, "activity_10": 11.786361, "activity_20": 12.012197, "activity_30": 12.317005}, "trend_signal": 0, "fair_value": 12.552368, "relative_strength": 11.939763, "rate_of_change": -0.5048370350418107, "market_dynamics": -0.891788, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.04464, "high": 12.384832, "low": 12.04464, "close": 12.366443, "volume": 704499}, "trend_line": 12.694683, "activity_lines": {"activity_5": 12.018896, "activity_10": 11.89636, "activity_20": 12.01802, "activity_30": 12.293382}, "trend_signal": 0, "fair_value": 12.541927, "relative_strength": 11.32856, "rate_of_change": -0.2977476545627791, "market_dynamics": -0.475224, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.375638, "high": 12.816967, "low": 12.311277, "close": 12.495165, "volume": 850300}, "trend_line": 12.645033, "activity_lines": {"activity_5": 12.215043, "activity_10": 12.01923, "activity_20": 12.040962, "activity_30": 12.28051}, "trend_signal": 0, "fair_value": 12.532781, "relative_strength": 17.000927, "rate_of_change": -0.39110862398060475, "market_dynamics": 0.042511, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.495164, "high": 12.495164, "low": 12.164166, "close": 12.348054, "volume": 660846}, "trend_line": 12.596916, "activity_lines": {"activity_5": 12.308212, "activity_10": 12.101144, "activity_20": 12.05379, "activity_30": 12.26135}, "trend_signal": 0, "fair_value": 12.524257, "relative_strength": 16.657702, "rate_of_change": -0.3805209523771075, "market_dynamics": 0.381998, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.302083, "high": 12.40322, "low": 12.026251, "close": 12.154972, "volume": 790572}, "trend_line": 12.549718, "activity_lines": {"activity_5": 12.292275, "activity_10": 12.134578, "activity_20": 12.052696, "activity_30": 12.232838}, "trend_signal": 0, "fair_value": 12.515866, "relative_strength": 17.008327, "rate_of_change": -0.37467900873515275, "market_dynamics": 0.618904, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.136584, "high": 12.954884, "low": 11.566532, "close": 12.826162, "volume": 1813790}, "trend_line": 12.51907, "activity_lines": {"activity_5": 12.476776, "activity_10": 12.281353, "activity_20": 12.117363, "activity_30": 12.250673}, "trend_signal": 0, "fair_value": 12.510329, "relative_strength": 22.972799, "rate_of_change": -0.244212658802382, "market_dynamics": 0.819355, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.862939, "high": 13.019244, "low": 12.32047, "close": 12.48597, "volume": 1492373}, "trend_line": 12.478002, "activity_lines": {"activity_5": 12.492712, "activity_10": 12.349559, "activity_20": 12.149675, "activity_30": 12.248538}, "trend_signal": 0, "fair_value": 12.50402, "relative_strength": 29.045345, "rate_of_change": -0.32804353678028175, "market_dynamics": 0.910888, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.274499, "high": 13.0928, "low": 12.237722, "close": 12.918106, "volume": 1206213}, "trend_line": 12.465742, "activity_lines": {"activity_5": 12.644726, "activity_10": 12.482961, "activity_20": 12.224587, "activity_30": 12.276931}, "trend_signal": 0, "fair_value": 12.498955, "relative_strength": 20.964044, "rate_of_change": -0.09825290940007458, "market_dynamics": 1.120141, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.945689, "high": 13.754795, "low": 12.872134, "close": 13.616879, "volume": 1840027}, "trend_line": 12.478921, "activity_lines": {"activity_5": 13.001468, "activity_10": 12.721012, "activity_20": 12.365173, "activity_30": 12.351198}, "trend_signal": 0, "fair_value": 12.499582, "relative_strength": 22.962687, "rate_of_change": 0.10572174524387848, "market_dynamics": 1.312766, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.53413, "high": 13.763989, "low": 13.350242, "close": 13.690434, "volume": 1350073}, "trend_line": 12.480147, "activity_lines": {"activity_5": 13.29814, "activity_10": 12.937163, "activity_20": 12.507949, "activity_30": 12.42936}, "trend_signal": 0, "fair_value": 12.503382, "relative_strength": 18.015607, "rate_of_change": 0.009824567364444712, "market_dynamics": 1.334688, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.653656, "high": 14.343235, "low": 13.580101, "close": 14.232902, "volume": 1641460}, "trend_line": 12.508037, "activity_lines": {"activity_5": 13.673271, "activity_10": 13.217676, "activity_20": 12.697966, "activity_30": 12.542441}, "trend_signal": 1, "fair_value": 12.512343, "relative_strength": 22.570678, "rate_of_change": 0.22347493182571732, "market_dynamics": 1.419018, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.232902, "high": 14.324846, "low": 13.819155, "close": 14.021432, "volume": 1071343}, "trend_line": 12.529184, "activity_lines": {"activity_5": 13.884129, "activity_10": 13.419116, "activity_20": 12.858342, "activity_30": 12.64008}, "trend_signal": 1, "fair_value": 12.518264, "relative_strength": 16.851652, "rate_of_change": 0.16906729649105542, "market_dynamics": 1.418765, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.938682, "high": 14.113376, "low": 13.580101, "close": 13.644462, "volume": 896308}, "trend_line": 12.540217, "activity_lines": {"activity_5": 13.866966, "activity_10": 13.521926, "activity_20": 12.972178, "activity_30": 12.712033}, "trend_signal": 1, "fair_value": 12.520752, "relative_strength": 13.575256, "rate_of_change": 0.08805840827303202, "market_dynamics": 1.312695, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.616879, "high": 13.773183, "low": 13.396213, "close": 13.672045, "volume": 608121}, "trend_line": 12.553089, "activity_lines": {"activity_5": 13.810574, "activity_10": 13.608855, "activity_20": 13.079445, "activity_30": 12.785054}, "trend_signal": 1, "fair_value": 12.523103, "relative_strength": 15.119848, "rate_of_change": 0.10264575166442312, "market_dynamics": 1.166332, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.672045, "high": 13.754795, "low": 13.580102, "close": 13.708822, "volume": 337683}, "trend_line": 12.592012, "activity_lines": {"activity_5": 13.762763, "activity_10": 13.678398, "activity_20": 13.180408, "activity_30": 12.859618}, "trend_signal": 1, "fair_value": 12.527451, "relative_strength": 12.914195, "rate_of_change": 0.31006710778518726, "market_dynamics": 0.953617, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.423797, "high": 13.469768, "low": 12.964078, "close": 13.046826, "volume": 1274759}, "trend_line": 12.599061, "activity_lines": {"activity_5": 13.493061, "activity_10": 13.599326, "activity_20": 13.208648, "activity_30": 12.888961}, "trend_signal": 1, "fair_value": 12.527791, "relative_strength": 10.426282, "rate_of_change": 0.0559799339454275, "market_dynamics": 0.688704, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.99166, "high": 13.672045, "low": 12.99166, "close": 13.616879, "volume": 1003027}, "trend_line": 12.626644, "activity_lines": {"activity_5": 13.492448, "activity_10": 13.619888, "activity_20": 13.28575, "activity_30": 12.954626}, "trend_signal": 1, "fair_value": 12.52517, "relative_strength": 13.835205, "rate_of_change": 0.21892901383682414, "market_dynamics": 0.530465, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.66285, "high": 13.718017, "low": 13.295075, "close": 13.442185, "volume": 754030}, "trend_line": 12.650243, "activity_lines": {"activity_5": 13.460574, "activity_10": 13.588125, "activity_20": 13.337326, "activity_30": 13.007242}, "trend_signal": 1, "fair_value": 12.521976, "relative_strength": 9.58117, "rate_of_change": 0.1868984347701498, "market_dynamics": 0.328641, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.423797, "high": 13.423797, "low": 13.322658, "close": 13.387019, "volume": 362752}, "trend_line": 12.676294, "activity_lines": {"activity_5": 13.423796, "activity_10": 13.536804, "activity_20": 13.375285, "activity_30": 13.054776}, "trend_signal": 1, "fair_value": 12.521287, "relative_strength": 7.264111, "rate_of_change": 0.2059328030299553, "market_dynamics": 0.093777, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.442185, "high": 14.14096, "low": 13.396213, "close": 14.113377, "volume": 1370629}, "trend_line": 12.721346, "activity_lines": {"activity_5": 13.64814, "activity_10": 13.621727, "activity_20": 13.474278, "activity_30": 13.147491}, "trend_signal": 1, "fair_value": 12.524158, "relative_strength": 11.082999, "rate_of_change": 0.35540355880038826, "market_dynamics": 0.15235, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.067404, "high": 14.41679, "low": 13.883517, "close": 14.021432, "volume": 1484356}, "trend_line": 12.780803, "activity_lines": {"activity_5": 13.814865, "activity_10": 13.682243, "activity_20": 13.553525, "activity_30": 13.231367}, "trend_signal": 1, "fair_value": 12.526322, "relative_strength": 10.281492, "rate_of_change": 0.46737978827083304, "market_dynamics": 0.170813, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.021432, "high": 14.242096, "low": 13.846739, "close": 13.947877, "volume": 926725}, "trend_line": 12.852826, "activity_lines": {"activity_5": 13.892098, "activity_10": 13.73323, "activity_20": 13.616135, "activity_30": 13.306662}, "trend_signal": 1, "fair_value": 12.527193, "relative_strength": 12.576297, "rate_of_change": 0.5635248426878947, "market_dynamics": 0.169067, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.957072, "high": 14.214513, "low": 13.89271, "close": 14.196124, "volume": 972921}, "trend_line": 12.935575, "activity_lines": {"activity_5": 14.030013, "activity_10": 13.83069, "activity_20": 13.694856, "activity_30": 13.393327}, "trend_signal": 1, "fair_value": 12.529654, "relative_strength": 14.880577, "rate_of_change": 0.6438194993069986, "market_dynamics": 0.254869, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.159346, "high": 14.288068, "low": 13.809961, "close": 13.920294, "volume": 1538081}, "trend_line": 13.012502, "activity_lines": {"activity_5": 14.025723, "activity_10": 13.867969, "activity_20": 13.739208, "activity_30": 13.456857}, "trend_signal": 1, "fair_value": 12.529957, "relative_strength": 13.531004, "rate_of_change": 0.5946933166867303, "market_dynamics": 0.177272, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.920294, "high": 14.030626, "low": 13.51574, "close": 13.699628, "volume": 892520}, "trend_line": 13.079927, "activity_lines": {"activity_5": 13.912325, "activity_10": 13.860614, "activity_20": 13.755057, "activity_30": 13.501188}, "trend_signal": 1, "fair_value": 12.527475, "relative_strength": 11.434419, "rate_of_change": 0.518155539956882, "market_dynamics": -0.06458, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.690434, "high": 13.819155, "low": 13.534129, "close": 13.773183, "volume": 1218731}, "trend_line": 13.142142, "activity_lines": {"activity_5": 13.851029, "activity_10": 13.866799, "activity_20": 13.770556, "activity_30": 13.545914}, "trend_signal": 1, "fair_value": 12.525386, "relative_strength": 13.950339, "rate_of_change": 0.47565250173032414, "market_dynamics": -0.130328, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.773183, "high": 14.240032, "low": 13.672045, "close": 14.143227, "volume": 1196109}, "trend_line": 13.221903, "activity_lines": {"activity_5": 13.929631, "activity_10": 13.927058, "activity_20": 13.816788, "activity_30": 13.6105}, "trend_signal": 1, "fair_value": 12.526021, "relative_strength": 19.185733, "rate_of_change": 0.6069101977440172, "market_dynamics": -0.063717, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.143227, "high": 14.298116, "low": 13.959297, "close": 14.152907, "volume": 761431}, "trend_line": 13.304131, "activity_lines": {"activity_5": 13.998436, "activity_10": 13.979508, "activity_20": 13.85605, "activity_30": 13.670565}, "trend_signal": 1, "fair_value": 12.526836, "relative_strength": 20.702157, "rate_of_change": 0.6219074515975548, "market_dynamics": -0.076195, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.133547, "high": 14.162588, "low": 13.843131, "close": 14.152907, "volume": 765585}, "trend_line": 13.386666, "activity_lines": {"activity_5": 14.070123, "activity_10": 14.019035, "activity_20": 13.889432, "activity_30": 13.725325}, "trend_signal": 1, "fair_value": 12.527416, "relative_strength": 17.944929, "rate_of_change": 0.6203712215401369, "market_dynamics": 0.073212, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.172269, "high": 14.210991, "low": 13.988339, "close": 14.075463, "volume": 778789}, "trend_line": 13.462328, "activity_lines": {"activity_5": 14.100487, "activity_10": 14.030557, "activity_20": 13.912886, "activity_30": 13.769763}, "trend_signal": 1, "fair_value": 12.527539, "relative_strength": 16.057862, "rate_of_change": 0.5652042114145482, "market_dynamics": 0.222198, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.133547, "high": 14.133547, "low": 13.920575, "close": 13.949616, "volume": 1069752}, "trend_line": 13.52736, "activity_lines": {"activity_5": 14.063846, "activity_10": 14.019886, "activity_20": 13.922521, "activity_30": 13.801201}, "trend_signal": 1, "fair_value": 12.525876, "relative_strength": 18.397314, "rate_of_change": 0.48306652460109745, "market_dynamics": 0.095843, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.988338, "high": 14.094825, "low": 13.765687, "close": 14.01738, "volume": 772932}, "trend_line": 13.582391, "activity_lines": {"activity_5": 14.038032, "activity_10": 14.022842, "activity_20": 13.939958, "activity_30": 13.832815}, "trend_signal": 1, "fair_value": 12.523545, "relative_strength": 18.951997, "rate_of_change": 0.4068125635748558, "market_dynamics": 0.004748, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.01738, "high": 14.065782, "low": 13.562396, "close": 13.736645, "volume": 965732}, "trend_line": 13.623774, "activity_lines": {"activity_5": 13.927028, "activity_10": 13.973491, "activity_20": 13.930678, "activity_30": 13.842767}, "trend_signal": 1, "fair_value": 12.520109, "relative_strength": 18.081326, "rate_of_change": 0.3046812597281269, "market_dynamics": -0.22741, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.736645, "high": 13.862492, "low": 13.455911, "close": 13.601119, "volume": 597166}, "trend_line": 13.665542, "activity_lines": {"activity_5": 13.798601, "activity_10": 13.907854, "activity_20": 13.908052, "activity_30": 13.841306}, "trend_signal": 1, "fair_value": 12.514783, "relative_strength": 16.820592, "rate_of_change": 0.30658171516938804, "market_dynamics": -0.712327, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.45591, "high": 13.45591, "low": 12.149042, "close": 12.410416, "volume": 2282143}, "trend_line": 13.674057, "activity_lines": {"activity_5": 13.310058, "activity_10": 13.631528, "activity_20": 13.772364, "activity_30": 13.76033}, "trend_signal": 0, "fair_value": 12.501538, "relative_strength": 8.355589, "rate_of_change": 0.06231000570631712, "market_dynamics": -0.995615, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.47818, "high": 12.69115, "low": 12.197445, "close": 12.642748, "volume": 517594}, "trend_line": 13.667943, "activity_lines": {"activity_5": 13.009962, "activity_10": 13.420885, "activity_20": 13.664985, "activity_30": 13.693794}, "trend_signal": 0, "fair_value": 12.492397, "relative_strength": 7.820343, "rate_of_change": -0.04471240685920919, "market_dynamics": -1.359774, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.555624, "high": 12.68147, "low": 12.332972, "close": 12.594345, "volume": 541810}, "trend_line": 13.671556, "activity_lines": {"activity_5": 12.780857, "activity_10": 13.221994, "activity_20": 13.554921, "activity_30": 13.624529}, "trend_signal": 0, "fair_value": 12.483681, "relative_strength": 9.815876, "rate_of_change": 0.02643411667726022, "market_dynamics": -1.563295, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.604027, "high": 12.604027, "low": 12.120001, "close": 12.187764, "volume": 569154}, "trend_line": 13.647211, "activity_lines": {"activity_5": 12.511093, "activity_10": 12.977341, "activity_20": 13.411004, "activity_30": 13.528801}, "trend_signal": 0, "fair_value": 12.473338, "relative_strength": 7.789574, "rate_of_change": -0.17807044055556134, "market_dynamics": -1.581215, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.149042, "high": 12.30393, "low": 12.023195, "close": 12.187764, "volume": 499111}, "trend_line": 13.599574, "activity_lines": {"activity_5": 12.344588, "activity_10": 12.768419, "activity_20": 13.27306, "activity_30": 13.434643}, "trend_signal": 0, "fair_value": 12.463608, "relative_strength": 6.184316, "rate_of_change": -0.34906033181431667, "market_dynamics": -1.669911, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.255527, "high": 13.688244, "low": 12.158723, "close": 13.513994, "volume": 2179492}, "trend_line": 13.593693, "activity_lines": {"activity_5": 12.714384, "activity_10": 12.836358, "activity_20": 13.267134, "activity_30": 13.429122}, "trend_signal": 0, "fair_value": 12.462625, "relative_strength": -0.299097, "rate_of_change": -0.043244001613583403, "market_dynamics": -1.253471, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.785048, "high": 14.39492, "low": 13.765687, "close": 14.249713, "volume": 1310244}, "trend_line": 13.594253, "activity_lines": {"activity_5": 13.255847, "activity_10": 13.048273, "activity_20": 13.334132, "activity_30": 13.471445}, "trend_signal": 0, "fair_value": 12.468359, "relative_strength": -5.151047, "rate_of_change": 0.004119557503616684, "market_dynamics": -0.768907, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.663067, "high": 15.672748, "low": 14.085144, "close": 14.133547, "volume": 3833877}, "trend_line": 13.59799, "activity_lines": {"activity_5": 13.651457, "activity_10": 13.233611, "activity_20": 13.388978, "activity_30": 13.506239}, "trend_signal": 0, "fair_value": 12.473431, "relative_strength": -1.727284, "rate_of_change": 0.027489557535814682, "market_dynamics": -0.19198, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.210991, "high": 14.656295, "low": 14.085144, "close": 14.56917, "volume": 1287181}, "trend_line": 13.628814, "activity_lines": {"activity_5": 14.089662, "activity_10": 13.496041, "activity_20": 13.484429, "activity_30": 13.568895}, "trend_signal": 0, "fair_value": 12.48109, "relative_strength": -1.854855, "rate_of_change": 0.22668056087701824, "market_dynamics": 0.369481, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.56917, "high": 14.56917, "low": 13.843131, "close": 14.133547, "volume": 1492002}, "trend_line": 13.644197, "activity_lines": {"activity_5": 14.223898, "activity_10": 13.66413, "activity_20": 13.536615, "activity_30": 13.601459}, "trend_signal": 0, "fair_value": 12.486611, "relative_strength": -7.263342, "rate_of_change": 0.11287115665383593, "market_dynamics": 0.519678, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.152907, "high": 14.249713, "low": 13.872172, "close": 14.210991, "volume": 1420180}, "trend_line": 13.660936, "activity_lines": {"activity_5": 14.254231, "activity_10": 13.836619, "activity_20": 13.595162, "activity_30": 13.638026}, "trend_signal": 0, "fair_value": 12.495242, "relative_strength": -5.492559, "rate_of_change": 0.12268219229024174, "market_dynamics": 0.602601, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.240032, "high": 14.656295, "low": 13.978658, "close": 14.501406, "volume": 1609895}, "trend_line": 13.709422, "activity_lines": {"activity_5": 14.334901, "activity_10": 14.029173, "activity_20": 13.678931, "activity_30": 13.69225}, "trend_signal": 0, "fair_value": 12.50549, "relative_strength": -9.808503, "rate_of_change": 0.35492443563164683, "market_dynamics": 0.640171, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.501406, "high": 15.043515, "low": 14.298116, "close": 14.423962, "volume": 2074508}, "trend_line": 13.736325, "activity_lines": {"activity_5": 14.372978, "activity_10": 14.173853, "activity_20": 13.751858, "activity_30": 13.738349}, "trend_signal": 1, "fair_value": 12.515445, "relative_strength": -7.058593, "rate_of_change": 0.19623730307521928, "market_dynamics": 0.708251, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.423962, "high": 14.714377, "low": 13.920575, "close": 13.959297, "volume": 1657456}, "trend_line": 13.753562, "activity_lines": {"activity_5": 14.236805, "activity_10": 14.200782, "activity_20": 13.779194, "activity_30": 13.752735}, "trend_signal": 0, "fair_value": 12.522545, "relative_strength": -7.556861, "rate_of_change": 0.12548480033778847, "market_dynamics": 0.699526, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.988338, "high": 14.133547, "low": 13.852812, "close": 13.998019, "volume": 813321}, "trend_line": 13.773929, "activity_lines": {"activity_5": 14.154198, "activity_10": 14.202542, "activity_20": 13.81114, "activity_30": 13.768506}, "trend_signal": 0, "fair_value": 12.532711, "relative_strength": -8.96285, "rate_of_change": 0.1480852742002417, "market_dynamics": 0.656936, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.210991, "high": 14.210991, "low": 13.968978, "close": 14.162588, "volume": 541832}, "trend_line": 13.775569, "activity_lines": {"activity_5": 14.135482, "activity_10": 14.20131, "activity_20": 13.859496, "activity_30": 13.793581}, "trend_signal": 1, "fair_value": 12.543278, "relative_strength": -9.55796, "rate_of_change": 0.011906551863307017, "market_dynamics": 0.547458, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.152907, "high": 14.327157, "low": 13.988339, "close": 14.123866, "volume": 696712}, "trend_line": 13.778984, "activity_lines": {"activity_5": 14.107086, "activity_10": 14.181245, "activity_20": 13.90375, "activity_30": 13.816052}, "trend_signal": 1, "fair_value": 12.555803, "relative_strength": -9.261922, "rate_of_change": 0.024790264561838523, "market_dynamics": 0.409071, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.123866, "high": 14.152907, "low": 13.901214, "close": 13.901214, "volume": 565912}, "trend_line": 13.777428, "activity_lines": {"activity_5": 14.029642, "activity_10": 14.122986, "activity_20": 13.925969, "activity_30": 13.823937}, "trend_signal": 1, "fair_value": 12.565716, "relative_strength": -10.191769, "rate_of_change": -0.011292559741697955, "market_dynamics": 0.333358, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0077, "high": 14.01738, "low": 13.881853, "close": 13.949616, "volume": 393460}, "trend_line": 13.769211, "activity_lines": {"activity_5": 14.003182, "activity_10": 14.077751, "activity_20": 13.953351, "activity_30": 13.835046}, "trend_signal": 1, "fair_value": 12.575653, "relative_strength": -10.000838, "rate_of_change": -0.05964103024163974, "market_dynamics": 0.262306, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.930256, "high": 13.998019, "low": 13.513994, "close": 13.533355, "volume": 652639}, "trend_line": 13.756313, "activity_lines": {"activity_5": 13.838613, "activity_10": 13.968098, "activity_20": 13.940075, "activity_30": 13.81983}, "trend_signal": 1, "fair_value": 12.583575, "relative_strength": -6.042202, "rate_of_change": -0.09367276018938088, "market_dynamics": -0.029011, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.533355, "high": 13.552716, "low": 12.87508, "close": 12.884761, "volume": 890685}, "trend_line": 13.729151, "activity_lines": {"activity_5": 13.488824, "activity_10": 13.75143, "activity_20": 13.86535, "activity_30": 13.763601}, "trend_signal": 0, "fair_value": 12.587463, "relative_strength": -9.555135, "rate_of_change": -0.1974511629678721, "market_dynamics": -0.43215, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.884761, "high": 13.155815, "low": 12.846039, "close": 13.039649, "volume": 655276}, "trend_line": 13.7047, "activity_lines": {"activity_5": 13.275853, "activity_10": 13.587038, "activity_20": 13.803118, "activity_30": 13.719117}, "trend_signal": 0, "fair_value": 12.594549, "relative_strength": -11.65486, "rate_of_change": -0.17809549913173156, "market_dynamics": -0.799162, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.633068, "high": 12.633068, "low": 12.100639, "close": 12.420096, "volume": 1724958}, "trend_line": 13.647262, "activity_lines": {"activity_5": 12.928646, "activity_10": 13.336576, "activity_20": 13.679992, "activity_30": 13.636239}, "trend_signal": 0, "fair_value": 12.59558, "relative_strength": -16.732053, "rate_of_change": -0.41911169160945666, "market_dynamics": -1.0916, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.526582, "high": 12.536262, "low": 12.439458, "close": 12.526582, "volume": 122089}, "trend_line": 13.593051, "activity_lines": {"activity_5": 12.715675, "activity_10": 13.14191, "activity_20": 13.567836, "activity_30": 13.563937}, "trend_signal": 0, "fair_value": 12.593373, "relative_strength": -14.627081, "rate_of_change": -0.39722986193127, "market_dynamics": -1.233797, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.507221, "high": 12.633068, "low": 12.449137, "close": 12.526582, "volume": 439066}, "trend_line": 13.538841, "activity_lines": {"activity_5": 12.597572, "activity_10": 12.973293, "activity_20": 13.454067, "activity_30": 13.495133}, "trend_signal": 0, "fair_value": 12.590798, "relative_strength": -17.616072, "rate_of_change": -0.39880671381282395, "market_dynamics": -1.224552, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.439458, "high": 12.584665, "low": 12.400736, "close": 12.574984, "volume": 694807}, "trend_line": 13.488825, "activity_lines": {"activity_5": 12.562722, "activity_10": 12.84023, "activity_20": 13.343294, "activity_30": 13.432948}, "trend_signal": 0, "fair_value": 12.589718, "relative_strength": -18.310251, "rate_of_change": -0.36942600921304414, "market_dynamics": -1.182641, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.584664, "high": 12.633067, "low": 12.226486, "close": 12.381374, "volume": 933321}, "trend_line": 13.43655, "activity_lines": {"activity_5": 12.483987, "activity_10": 12.700831, "activity_20": 13.218554, "activity_30": 13.3615}, "trend_signal": 0, "fair_value": 12.587601, "relative_strength": -20.940144, "rate_of_change": -0.38754302172353666, "market_dynamics": -1.169164, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.265208, "high": 12.391055, "low": 12.061917, "close": 12.197445, "volume": 766920}, "trend_line": 13.375885, "activity_lines": {"activity_5": 12.387828, "activity_10": 12.559672, "activity_20": 13.085193, "activity_30": 13.281558}, "trend_signal": 0, "fair_value": 12.584264, "relative_strength": -18.994762, "rate_of_change": -0.4514923845778878, "market_dynamics": -1.078655, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.274889, "high": 12.342652, "low": 12.061917, "close": 12.120001, "volume": 589185}, "trend_line": 13.321997, "activity_lines": {"activity_5": 12.280697, "activity_10": 12.435409, "activity_20": 12.953677, "activity_30": 13.200533}, "trend_signal": 0, "fair_value": 12.580717, "relative_strength": -20.803952, "rate_of_change": -0.402874277103912, "market_dynamics": -1.052472, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.139361, "high": 12.245847, "low": 11.984473, "close": 12.226486, "volume": 661570}, "trend_line": 13.276176, "activity_lines": {"activity_5": 12.236167, "activity_10": 12.363773, "activity_20": 12.843964, "activity_30": 13.129855}, "trend_signal": 0, "fair_value": 12.57728, "relative_strength": -20.714787, "rate_of_change": -0.3439499348333445, "market_dynamics": -1.048676, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.274889, "high": 12.381374, "low": 11.635975, "close": 11.635975, "volume": 1328577}, "trend_line": 13.250361, "activity_lines": {"activity_5": 12.014806, "activity_10": 12.208533, "activity_20": 12.687094, "activity_30": 13.024035}, "trend_signal": 0, "fair_value": 12.572427, "relative_strength": -22.131351, "rate_of_change": -0.19444605133285142, "market_dynamics": -1.083669, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.761821, "high": 11.761821, "low": 11.500447, "close": 11.635975, "volume": 469540}, "trend_line": 13.216802, "activity_lines": {"activity_5": 11.856045, "activity_10": 12.075998, "activity_20": 12.542486, "activity_30": 12.919881}, "trend_signal": 0, "fair_value": 12.567574, "relative_strength": -21.154911, "rate_of_change": -0.2532685713242102, "market_dynamics": -1.213586, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.597252, "high": 11.868307, "low": 11.54885, "close": 11.848946, "volume": 331370}, "trend_line": 13.191956, "activity_lines": {"activity_5": 11.817969, "activity_10": 12.007707, "activity_20": 12.431805, "activity_30": 12.831632}, "trend_signal": 0, "fair_value": 12.568089, "relative_strength": -17.506213, "rate_of_change": -0.1879879868064918, "market_dynamics": -1.306551, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.490767, "high": 11.490767, "low": 9.825719, "close": 10.813131, "volume": 1075090}, "trend_line": 13.146135, "activity_lines": {"activity_5": 11.457853, "activity_10": 11.761469, "activity_20": 12.234737, "activity_30": 12.67816}, "trend_signal": 0, "fair_value": 12.564783, "relative_strength": -20.303062, "rate_of_change": -0.34734045504700073, "market_dynamics": -1.33544, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.774409, "high": 10.842173, "low": 10.542077, "close": 10.687284, "volume": 501780}, "trend_line": 13.096119, "activity_lines": {"activity_5": 11.142914, "activity_10": 11.523505, "activity_20": 12.040666, "activity_30": 12.519524}, "trend_signal": 0, "fair_value": 12.557851, "relative_strength": -20.38954, "rate_of_change": -0.38046163378057046, "market_dynamics": -1.401538, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.658243, "high": 11.045464, "low": 10.513035, "close": 10.987381, "volume": 1115391}, "trend_line": 13.011898, "activity_lines": {"activity_5": 11.03062, "activity_10": 11.373545, "activity_20": 11.890941, "activity_30": 12.383477}, "trend_signal": 0, "fair_value": 12.554804, "relative_strength": -18.916651, "rate_of_change": -0.6430989211383878, "market_dynamics": -1.265446, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.900256, "high": 11.16163, "low": 10.890576, "close": 11.132588, "volume": 372725}, "trend_line": 12.907994, "activity_lines": {"activity_5": 11.009968, "activity_10": 11.278852, "activity_20": 11.770165, "activity_30": 12.262231}, "trend_signal": 0, "fair_value": 12.55326, "relative_strength": -17.385948, "rate_of_change": -0.798530698596008, "market_dynamics": -1.189584, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.132588, "high": 11.74246, "low": 11.132588, "close": 11.665016, "volume": 431790}, "trend_line": 12.82571, "activity_lines": {"activity_5": 11.200352, "activity_10": 11.303669, "activity_20": 11.714341, "activity_30": 12.182039}, "trend_signal": 0, "fair_value": 12.555169, "relative_strength": -15.017043, "rate_of_change": -0.6374654342107657, "market_dynamics": -1.03716, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.626294, "high": 11.694057, "low": 11.297156, "close": 11.442364, "volume": 420625}, "trend_line": 12.721483, "activity_lines": {"activity_5": 11.32878, "activity_10": 11.297685, "activity_20": 11.64796, "activity_30": 12.092791}, "trend_signal": 0, "fair_value": 12.560593, "relative_strength": -16.692966, "rate_of_change": -0.8126411715219011, "market_dynamics": -0.812672, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.442364, "high": 11.790863, "low": 11.384281, "close": 11.74246, "volume": 550256}, "trend_line": 12.64178, "activity_lines": {"activity_5": 11.515291, "activity_10": 11.358584, "activity_20": 11.622099, "activity_30": 12.029628}, "trend_signal": 0, "fair_value": 12.568717, "relative_strength": -13.715117, "rate_of_change": -0.6265228668701481, "market_dynamics": -0.512557, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.839265, "high": 11.839265, "low": 11.635975, "close": 11.713419, "volume": 362594}, "trend_line": 12.558527, "activity_lines": {"activity_5": 11.621776, "activity_10": 11.423003, "activity_20": 11.602001, "activity_30": 11.969734}, "trend_signal": 0, "fair_value": 12.578329, "relative_strength": -12.705069, "rate_of_change": -0.6585544124324336, "market_dynamics": -0.155999, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.674697, "high": 12.032876, "low": 11.616613, "close": 11.965112, "volume": 455107}, "trend_line": 12.473984, "activity_lines": {"activity_5": 11.763757, "activity_10": 11.531777, "activity_20": 11.611451, "activity_30": 11.931449}, "trend_signal": 0, "fair_value": 12.589269, "relative_strength": -11.663796, "rate_of_change": -0.6731920073110488, "market_dynamics": 0.135493, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.839265, "high": 12.226486, "low": 11.829585, "close": 11.965112, "volume": 660021}, "trend_line": 12.392023, "activity_lines": {"activity_5": 11.850237, "activity_10": 11.634567, "activity_20": 11.626018, "activity_30": 11.898618}, "trend_signal": 0, "fair_value": 12.600291, "relative_strength": -10.740934, "rate_of_change": -0.6570555165053902, "market_dynamics": 0.451994, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.897348, "high": 12.090959, "low": 11.781182, "close": 11.887668, "volume": 402589}, "trend_line": 12.322968, "activity_lines": {"activity_5": 11.890895, "activity_10": 11.721163, "activity_20": 11.635375, "activity_30": 11.866079}, "trend_signal": 0, "fair_value": 12.61008, "relative_strength": -9.847269, "rate_of_change": -0.557253646156084, "market_dynamics": 0.537428, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.974792, "high": 12.65, "low": 11.887668, "close": 12.6, "volume": 626861}, "trend_line": 12.276368, "activity_lines": {"activity_5": 12.13931, "activity_10": 11.917738, "activity_20": 11.715617, "activity_30": 11.883952}, "trend_signal": 0, "fair_value": 12.623334, "relative_strength": -7.364675, "rate_of_change": -0.3781556521123787, "market_dynamics": 0.788605, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.6, "close": 12.77, "volume": 894421}, "trend_line": 12.229948, "activity_lines": {"activity_5": 12.387223, "activity_10": 12.110444, "activity_20": 11.811699, "activity_30": 11.9158}, "trend_signal": 0, "fair_value": 12.637718, "relative_strength": -6.713575, "rate_of_change": -0.3781248655954225, "market_dynamics": 1.00089, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.71, "high": 12.99, "low": 12.62, "close": 12.95, "volume": 588509}, "trend_line": 12.190819, "activity_lines": {"activity_5": 12.624697, "activity_10": 12.303467, "activity_20": 11.923996, "activity_30": 11.962255}, "trend_signal": 0, "fair_value": 12.653043, "relative_strength": -6.520477, "rate_of_change": -0.3199441240469776, "market_dynamics": 1.102548, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.97, "high": 13.16, "low": 12.87, "close": 13.15, "volume": 725053}, "trend_line": 12.165779, "activity_lines": {"activity_5": 12.863178, "activity_10": 12.49981, "activity_20": 12.052632, "activity_30": 12.024137}, "trend_signal": 0, "fair_value": 12.664868, "relative_strength": -6.448224, "rate_of_change": -0.2054004739140073, "market_dynamics": 1.311552, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.03, "high": 13.37, "low": 13.0, "close": 13.35, "volume": 862244}, "trend_line": 12.145792, "activity_lines": {"activity_5": 13.089333, "activity_10": 12.705517, "activity_20": 12.19578, "activity_30": 12.100539}, "trend_signal": 0, "fair_value": 12.676608, "relative_strength": -6.592122, "rate_of_change": -0.16428869865218182, "market_dynamics": 1.37948, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.33, "high": 13.97, "low": 13.33, "close": 13.47, "volume": 2686089}, "trend_line": 12.14368, "activity_lines": {"activity_5": 13.258, "activity_10": 12.898357, "activity_20": 12.344499, "activity_30": 12.185971}, "trend_signal": 1, "fair_value": 12.689459, "relative_strength": -3.637889, "rate_of_change": -0.01738873842068377, "market_dynamics": 1.406916, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.37, "high": 13.69, "low": 13.32, "close": 13.43, "volume": 1254832}, "trend_line": 12.161854, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.052515, "activity_20": 12.483488, "activity_30": 12.26896}, "trend_signal": 1, "fair_value": 12.702396, "relative_strength": -4.489149, "rate_of_change": 0.14965809375741237, "market_dynamics": 1.469247, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.48, "high": 13.75, "low": 13.39, "close": 13.75, "volume": 1130429}, "trend_line": 12.185533, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.233645, "activity_20": 12.644409, "activity_30": 12.371421}, "trend_signal": 1, "fair_value": 12.716444, "relative_strength": -5.825364, "rate_of_change": 0.19469893323830037, "market_dynamics": 1.475101, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 13.88, "low": 13.65, "close": 13.71, "volume": 1381900}, "trend_line": 12.22853, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.375049, "activity_20": 12.791455, "activity_30": 12.469774}, "trend_signal": 1, "fair_value": 12.729424, "relative_strength": -9.660946, "rate_of_change": 0.35285284607575007, "market_dynamics": 1.468887, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.72, "high": 13.9, "low": 13.5, "close": 13.76, "volume": 1695705}, "trend_line": 12.269643, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.493818, "activity_20": 12.9344, "activity_30": 12.568578}, "trend_signal": 1, "fair_value": 12.743579, "relative_strength": -12.536492, "rate_of_change": 0.3362055782665706, "market_dynamics": 1.468683, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.67, "high": 13.78, "low": 13.29, "close": 13.53, "volume": 1153214}, "trend_line": 12.303091, "activity_lines": {"activity_5": 13.65, "activity_10": 13.536727, "activity_20": 13.041407, "activity_30": 12.649891}, "trend_signal": 1, "fair_value": 12.756132, "relative_strength": -12.634031, "rate_of_change": 0.27260776862048813, "market_dynamics": 1.41669, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.53, "high": 13.69, "low": 13.4, "close": 13.56, "volume": 817172}, "trend_line": 12.335925, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.568182, "activity_20": 13.137735, "activity_30": 12.730982}, "trend_signal": 1, "fair_value": 12.770115, "relative_strength": -14.058747, "rate_of_change": 0.2668760232692692, "market_dynamics": 1.298336, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.61, "high": 13.67, "low": 13.27, "close": 13.27, "volume": 978017}, "trend_line": 12.365545, "activity_lines": {"activity_5": 13.494, "activity_10": 13.532545, "activity_20": 13.194194, "activity_30": 12.791245}, "trend_signal": 1, "fair_value": 12.782282, "relative_strength": -16.188586, "rate_of_change": 0.24011170625631673, "market_dynamics": 1.033595, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.37, "high": 13.52, "low": 13.26, "close": 13.51, "volume": 882880}, "trend_line": 12.409297, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.534727, "activity_20": 13.263331, "activity_30": 12.865081}, "trend_signal": 1, "fair_value": 12.796286, "relative_strength": -15.028892, "rate_of_change": 0.3538218493402543, "market_dynamics": 0.736017, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.47, "high": 13.56, "low": 13.41, "close": 13.54, "volume": 273335}, "trend_line": 12.456631, "activity_lines": {"activity_5": 13.48, "activity_10": 13.535818, "activity_20": 13.32654, "activity_30": 12.93803}, "trend_signal": 1, "fair_value": 12.810739, "relative_strength": -16.368475, "rate_of_change": 0.3814398188712811, "market_dynamics": 0.395989, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.59, "high": 13.73, "low": 13.54, "close": 13.71, "volume": 616366}, "trend_line": 12.506081, "activity_lines": {"activity_5": 13.556, "activity_10": 13.564364, "activity_20": 13.395951, "activity_30": 13.018892}, "trend_signal": 1, "fair_value": 12.828246, "relative_strength": -13.709186, "rate_of_change": 0.39697732075390385, "market_dynamics": 0.153361, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.42, "high": 13.8, "low": 13.42, "close": 13.67, "volume": 1320264}, "trend_line": 12.573882, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.581273, "activity_20": 13.452183, "activity_30": 13.093984}, "trend_signal": 1, "fair_value": 12.845923, "relative_strength": -8.957169, "rate_of_change": 0.5421442576615275, "market_dynamics": 0.062332, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.66, "high": 13.86, "low": 13.66, "close": 13.76, "volume": 716408}, "trend_line": 12.644683, "activity_lines": {"activity_5": 13.68, "activity_10": 13.610182, "activity_20": 13.507669, "activity_30": 13.170507}, "trend_signal": 1, "fair_value": 12.865032, "relative_strength": -12.074864, "rate_of_change": 0.5630798825692911, "market_dynamics": -0.077725, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.61, "close": 13.74, "volume": 933704}, "trend_line": 12.707718, "activity_lines": {"activity_5": 13.714, "activity_10": 13.635273, "activity_20": 13.552703, "activity_30": 13.241173}, "trend_signal": 1, "fair_value": 12.88192, "relative_strength": -12.311321, "rate_of_change": 0.4985099270578731, "market_dynamics": -0.105264, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.81, "high": 13.82, "low": 13.64, "close": 13.71, "volume": 598298}, "trend_line": 12.80428, "activity_lines": {"activity_5": 13.722667, "activity_10": 13.654364, "activity_20": 13.586429, "activity_30": 13.305836}, "trend_signal": 1, "fair_value": 12.898573, "relative_strength": -12.273412, "rate_of_change": 0.7598689237516955, "market_dynamics": -0.208241, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 14.07, "low": 13.61, "close": 14.03, "volume": 1257558}, "trend_line": 12.915704, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.732545, "activity_20": 13.641952, "activity_30": 13.384915}, "trend_signal": 1, "fair_value": 12.916167, "relative_strength": -8.525652, "rate_of_change": 0.8702090238576439, "market_dynamics": -0.153279, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.22, "close": 13.3, "volume": 1190808}, "trend_line": 12.992791, "activity_lines": {"activity_5": 13.666, "activity_10": 13.668909, "activity_20": 13.621143, "activity_30": 13.409708}, "trend_signal": 1, "fair_value": 12.927971, "relative_strength": -8.175627, "rate_of_change": 0.5968470630791831, "market_dynamics": -0.260121, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.31, "high": 13.66, "low": 13.31, "close": 13.54, "volume": 603585}, "trend_line": 13.073038, "activity_lines": {"activity_5": 13.61, "activity_10": 13.653636, "activity_20": 13.620667, "activity_30": 13.445012}, "trend_signal": 1, "fair_value": 12.941869, "relative_strength": -9.312667, "rate_of_change": 0.6176271133738699, "market_dynamics": -0.403673, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.47, "close": 13.63, "volume": 428772}, "trend_line": 13.138538, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.649818, "activity_20": 13.625952, "activity_30": 13.480945}, "trend_signal": 1, "fair_value": 12.950877, "relative_strength": -9.428182, "rate_of_change": 0.501031206365346, "market_dynamics": -0.488119, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.66, "high": 13.71, "low": 13.35, "close": 13.53, "volume": 552140}, "trend_line": 13.208126, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.625636, "activity_20": 13.619429, "activity_30": 13.506201}, "trend_signal": 1, "fair_value": 12.961038, "relative_strength": -10.394563, "rate_of_change": 0.5296479714866261, "market_dynamics": -0.76769, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.51, "high": 13.56, "low": 13.31, "close": 13.49, "volume": 740715}, "trend_line": 13.266377, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.594364, "activity_20": 13.608238, "activity_30": 13.524386}, "trend_signal": 1, "fair_value": 12.967227, "relative_strength": -9.429569, "rate_of_change": 0.44102395752433216, "market_dynamics": -0.827063, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.3, "close": 13.44, "volume": 380445}, "trend_line": 13.32393, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.558, "activity_20": 13.59219, "activity_30": 13.535588}, "trend_signal": 1, "fair_value": 12.970149, "relative_strength": -12.364119, "rate_of_change": 0.4338260551467851, "market_dynamics": -0.881666, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.31, "close": 13.35, "volume": 271090}, "trend_line": 13.370093, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.509455, "activity_20": 13.567524, "activity_30": 13.53727}, "trend_signal": 1, "fair_value": 12.976167, "relative_strength": -11.871559, "rate_of_change": 0.3464668457429599, "market_dynamics": -1.036831, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.41, "high": 13.76, "low": 13.37, "close": 13.7, "volume": 713319}, "trend_line": 13.427922, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.532, "activity_20": 13.578095, "activity_30": 13.558554}, "trend_signal": 1, "fair_value": 12.987546, "relative_strength": -12.856548, "rate_of_change": 0.43252503927983077, "market_dynamics": -0.920125, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.76, "high": 13.82, "low": 13.58, "close": 13.6, "volume": 678264}, "trend_line": 13.485, "activity_lines": {"activity_5": 13.548, "activity_10": 13.537091, "activity_20": 13.57919, "activity_30": 13.569656}, "trend_signal": 1, "fair_value": 12.996618, "relative_strength": -13.975716, "rate_of_change": 0.4250694932544205, "market_dynamics": -0.879136, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.59, "high": 13.78, "low": 13.4, "close": 13.65, "volume": 665905}, "trend_line": 13.52, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.553273, "activity_20": 13.58581, "activity_30": 13.580301}, "trend_signal": 1, "fair_value": 13.004645, "relative_strength": -14.218175, "rate_of_change": 0.25954764553207377, "market_dynamics": -0.751202, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.88, "high": 14.09, "low": 13.82, "close": 14.02, "volume": 1995971}, "trend_line": 13.561667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.643636, "activity_20": 13.627095, "activity_30": 13.612559}, "trend_signal": 1, "fair_value": 13.01705, "relative_strength": -10.056178, "rate_of_change": 0.30818786982248775, "market_dynamics": -0.258232, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 14.08, "low": 13.82, "close": 14.0, "volume": 1016222}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.862, "activity_10": 13.717273, "activity_20": 13.664286, "activity_30": 13.640839}, "trend_signal": 1, "fair_value": 13.030693, "relative_strength": -7.965713, "rate_of_change": 0.2580803672586869, "market_dynamics": -0.058903, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.05, "high": 14.09, "low": 14.0, "close": 14.04, "volume": 680550}, "trend_line": 13.626333, "activity_lines": {"activity_5": 13.944, "activity_10": 13.789818, "activity_20": 13.70181, "activity_30": 13.669441}, "trend_signal": 1, "fair_value": 13.046259, "relative_strength": -8.689634, "rate_of_change": 0.21818582451126173, "market_dynamics": 0.212036, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.08, "low": 13.7, "close": 13.85, "volume": 1165403}, "trend_line": 13.643, "activity_lines": {"activity_5": 13.94, "activity_10": 13.820364, "activity_20": 13.718714, "activity_30": 13.683871}, "trend_signal": 1, "fair_value": 13.060905, "relative_strength": -12.114305, "rate_of_change": 0.12231463886872562, "market_dynamics": 0.422531, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.53, "high": 13.79, "low": 13.53, "close": 13.72, "volume": 1121797}, "trend_line": 13.651333, "activity_lines": {"activity_5": 13.876, "activity_10": 13.821455, "activity_20": 13.721762, "activity_30": 13.688839}, "trend_signal": 1, "fair_value": 13.073181, "relative_strength": -10.671736, "rate_of_change": 0.06107894158175321, "market_dynamics": 0.393652, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.63, "close": 13.79, "volume": 618445}, "trend_line": 13.663333, "activity_lines": {"activity_5": 13.830667, "activity_10": 13.831091, "activity_20": 13.731429, "activity_30": 13.697785}, "trend_signal": 1, "fair_value": 13.085478, "relative_strength": -10.654838, "rate_of_change": 0.08790350363587537, "market_dynamics": 0.314248, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.79, "high": 13.83, "low": 13.38, "close": 13.38, "volume": 1263300}, "trend_line": 13.651, "activity_lines": {"activity_5": 13.664, "activity_10": 13.759818, "activity_20": 13.701476, "activity_30": 13.679505}, "trend_signal": 1, "fair_value": 13.095489, "relative_strength": -10.482401, "rate_of_change": -0.0902634810993769, "market_dynamics": 0.061083, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.48, "high": 13.65, "low": 13.18, "close": 13.63, "volume": 897059}, "trend_line": 13.648333, "activity_lines": {"activity_5": 13.622, "activity_10": 13.733455, "activity_20": 13.697143, "activity_30": 13.678151}, "trend_signal": 0, "fair_value": 13.107401, "relative_strength": -7.947167, "rate_of_change": -0.019537030254198527, "market_dynamics": -0.109586, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.63, "high": 14.0, "low": 13.52, "close": 13.9, "volume": 1150106}, "trend_line": 13.653, "activity_lines": {"activity_5": 13.697333, "activity_10": 13.757455, "activity_20": 13.719048, "activity_30": 13.694387}, "trend_signal": 1, "fair_value": 13.119208, "relative_strength": -3.16207, "rate_of_change": 0.03419465219672842, "market_dynamics": -0.127716, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.92, "high": 14.04, "low": 13.85, "close": 14.0, "volume": 746498}, "trend_line": 13.668667, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.794182, "activity_20": 13.749571, "activity_30": 13.716774}, "trend_signal": 1, "fair_value": 13.135457, "relative_strength": -8.716469, "rate_of_change": 0.11475133670254715, "market_dynamics": -0.062647, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.98, "high": 14.03, "low": 13.88, "close": 13.88, "volume": 914862}, "trend_line": 13.679333, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.802727, "activity_20": 13.76881, "activity_30": 13.730409}, "trend_signal": 1, "fair_value": 13.150637, "relative_strength": -12.739025, "rate_of_change": 0.07803248114831174, "market_dynamics": 0.14592, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.83, "high": 14.0, "low": 13.71, "close": 13.87, "volume": 1179829}, "trend_line": 13.699333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.812, "activity_20": 13.784333, "activity_30": 13.74271}, "trend_signal": 1, "fair_value": 13.161953, "relative_strength": -12.864672, "rate_of_change": 0.14620595901861277, "market_dynamics": 0.230238, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.86, "high": 13.92, "low": 13.74, "close": 13.85, "volume": 858091}, "trend_line": 13.710667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.82, "activity_20": 13.796381, "activity_30": 13.75243}, "trend_signal": 1, "fair_value": 13.171218, "relative_strength": -13.655634, "rate_of_change": 0.08273395500351376, "market_dynamics": 0.064048, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.76, "close": 13.93, "volume": 355807}, "trend_line": 13.723667, "activity_lines": {"activity_5": 13.894667, "activity_10": 13.846, "activity_20": 13.815, "activity_30": 13.766581}, "trend_signal": 1, "fair_value": 13.179459, "relative_strength": -15.350818, "rate_of_change": 0.09481668543186046, "market_dynamics": -0.140028, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.92, "high": 13.98, "low": 13.77, "close": 13.8, "volume": 773636}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.846909, "activity_20": 13.819333, "activity_30": 13.771505}, "trend_signal": 1, "fair_value": 13.17696, "relative_strength": -15.721372, "rate_of_change": 0.021860046589589455, "market_dynamics": -0.466226, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 13.83, "low": 13.7, "close": 13.76, "volume": 716129}, "trend_line": 13.729667, "activity_lines": {"activity_5": 13.824, "activity_10": 13.839091, "activity_20": 13.818381, "activity_30": 13.773656}, "trend_signal": 1, "fair_value": 13.17604, "relative_strength": -15.787019, "rate_of_change": 0.021855269017586988, "market_dynamics": -0.767505, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.35, "close": 13.54, "volume": 919355}, "trend_line": 13.722333, "activity_lines": {"activity_5": 13.723333, "activity_10": 13.791818, "activity_20": 13.794952, "activity_30": 13.761419}, "trend_signal": 1, "fair_value": 13.177297, "relative_strength": -16.572022, "rate_of_change": -0.053417173191443006, "market_dynamics": -1.045211, "expectation": {"probability": 43.8757, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7436479-a978-45b0-a28e-05936e1d88b4/", "share_image": "https://sharemaestro.com/terminal/e7436479-a978-45b0-a28e-05936e1d88b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}