{"ticker": {"uuid": "e7462a20-a488-48df-b532-56d27e75e664", "symbol": "0387", "name": "Leeport (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0387 rose 7.35%, moving from 0.68 to 0.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.33 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.33"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.755091, "activity_20": 0.742333, "activity_30": 0.731333}, "trend_signal": 1, "fair_value": 0.568002, "relative_strength": 8.328402, "rate_of_change": 0.2808988764044946, "market_dynamics": 0.254172, "expectation": {"probability": 34.7957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.449503, "high": 0.48161, "low": 0.449503, "close": 0.48161, "volume": 0}, "trend_line": 0.504513, "activity_lines": {"activity_5": 0.462346, "activity_10": 0.4676, "activity_20": 0.481213, "activity_30": 0.490338}, "trend_signal": 0, "fair_value": 0.48076, "relative_strength": -4.812663, "rate_of_change": -0.422576353882543, "market_dynamics": -1.258896, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48161, "high": 0.552246, "low": 0.48161, "close": 0.513717, "volume": 28000}, "trend_line": 0.503443, "activity_lines": {"activity_5": 0.47947, "activity_10": 0.475189, "activity_20": 0.483475, "activity_30": 0.490932}, "trend_signal": 0, "fair_value": 0.48236, "relative_strength": -2.113396, "rate_of_change": -0.21208571434234905, "market_dynamics": -0.81205, "expectation": {"probability": 31.287, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.513717, "high": 0.585248, "low": 0.513717, "close": 0.572242, "volume": 12000}, "trend_line": 0.504324, "activity_lines": {"activity_5": 0.513961, "activity_10": 0.492835, "activity_20": 0.49122, "activity_30": 0.49537}, "trend_signal": 0, "fair_value": 0.484418, "relative_strength": 14.845357, "rate_of_change": 0.1749949845364859, "market_dynamics": -0.145792, "expectation": {"probability": 32.3606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.578745, "high": 0.598253, "low": 0.481204, "close": 0.507215, "volume": 14000}, "trend_line": 0.503037, "activity_lines": {"activity_5": 0.518594, "activity_10": 0.49701, "activity_20": 0.492371, "activity_30": 0.495557}, "trend_signal": 0, "fair_value": 0.485345, "relative_strength": 1.419345, "rate_of_change": -0.2551930901563357, "market_dynamics": 0.356107, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.507215, "high": 0.565739, "low": 0.494209, "close": 0.513717, "volume": 104000}, "trend_line": 0.501966, "activity_lines": {"activity_5": 0.521548, "activity_10": 0.501902, "activity_20": 0.494141, "activity_30": 0.496246}, "trend_signal": 0, "fair_value": 0.485882, "relative_strength": 5.449268, "rate_of_change": -0.21290680407205298, "market_dynamics": 0.840047, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.513717, "high": 0.513717, "low": 0.474701, "close": 0.474701, "volume": 28000}, "trend_line": 0.499596, "activity_lines": {"activity_5": 0.507215, "activity_10": 0.499116, "activity_20": 0.492165, "activity_30": 0.494487}, "trend_signal": 0, "fair_value": 0.48617, "relative_strength": -7.914542, "rate_of_change": -0.4721435316336243, "market_dynamics": 0.852215, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.474701, "high": 0.52022, "low": 0.455193, "close": 0.461695, "volume": 60000}, "trend_line": 0.497005, "activity_lines": {"activity_5": 0.489007, "activity_10": 0.494091, "activity_20": 0.489106, "activity_30": 0.492042}, "trend_signal": 0, "fair_value": 0.486219, "relative_strength": -8.94819, "rate_of_change": -0.5186190441877057, "market_dynamics": 0.635621, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.461695, "high": 0.461695, "low": 0.403171, "close": 0.461695, "volume": 44000}, "trend_line": 0.493559, "activity_lines": {"activity_5": 0.474267, "activity_10": 0.489428, "activity_20": 0.486264, "activity_30": 0.489763}, "trend_signal": 0, "fair_value": 0.486269, "relative_strength": -12.775151, "rate_of_change": -0.6933531855816238, "market_dynamics": 0.531155, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.461695, "high": 0.494209, "low": 0.461695, "close": 0.494209, "volume": 0}, "trend_line": 0.494193, "activity_lines": {"activity_5": 0.477735, "activity_10": 0.490455, "activity_20": 0.486735, "activity_30": 0.489805}, "trend_signal": 0, "fair_value": 0.487006, "relative_strength": -4.87896, "rate_of_change": 0.12845475414286192, "market_dynamics": 0.269351, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.494209, "high": 0.513717, "low": 0.487706, "close": 0.487706, "volume": 4000}, "trend_line": 0.493968, "activity_lines": {"activity_5": 0.479903, "activity_10": 0.489487, "activity_20": 0.486802, "activity_30": 0.489387}, "trend_signal": 0, "fair_value": 0.487223, "relative_strength": -3.871381, "rate_of_change": -0.04552877114810918, "market_dynamics": 0.205171, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.487706, "high": 0.487706, "low": 0.481204, "close": 0.481204, "volume": 4000}, "trend_line": 0.492242, "activity_lines": {"activity_5": 0.481637, "activity_10": 0.486642, "activity_20": 0.486497, "activity_30": 0.488563}, "trend_signal": 0, "fair_value": 0.487945, "relative_strength": 0.729701, "rate_of_change": -0.3494153467431099, "market_dynamics": 0.126379, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.487706, "high": 0.487706, "low": 0.487706, "close": 0.487706, "volume": 0}, "trend_line": 0.492017, "activity_lines": {"activity_5": 0.485105, "activity_10": 0.484987, "activity_20": 0.486812, "activity_30": 0.488271}, "trend_signal": 0, "fair_value": 0.48871, "relative_strength": 0.868802, "rate_of_change": -0.04570922432462706, "market_dynamics": 0.134264, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.487706, "high": 0.487706, "low": 0.487706, "close": 0.487706, "volume": 0}, "trend_line": 0.492006, "activity_lines": {"activity_5": 0.486839, "activity_10": 0.483805, "activity_20": 0.487099, "activity_30": 0.487993}, "trend_signal": 0, "fair_value": 0.489303, "relative_strength": -0.622226, "rate_of_change": -0.0022356951080924536, "market_dynamics": 0.12294, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.487706, "high": 0.487707, "low": 0.487706, "close": 0.487707, "volume": 0}, "trend_line": 0.491353, "activity_lines": {"activity_5": 0.486839, "activity_10": 0.484159, "activity_20": 0.487356, "activity_30": 0.487715}, "trend_signal": 0, "fair_value": 0.489896, "relative_strength": 0.409359, "rate_of_change": -0.1327219586753037, "market_dynamics": 0.126729, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.487707, "high": 0.487707, "low": 0.487707, "close": 0.487707, "volume": 0}, "trend_line": 0.4907, "activity_lines": {"activity_5": 0.487273, "activity_10": 0.484869, "activity_20": 0.487584, "activity_30": 0.48748}, "trend_signal": 0, "fair_value": 0.490489, "relative_strength": 0.648421, "rate_of_change": -0.13289834396044375, "market_dynamics": 0.065186, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.487707, "high": 0.52725, "low": 0.474525, "close": 0.474525, "volume": 4000}, "trend_line": 0.489608, "activity_lines": {"activity_5": 0.483313, "activity_10": 0.483655, "activity_20": 0.486528, "activity_30": 0.486436}, "trend_signal": 0, "fair_value": 0.490895, "relative_strength": -1.150766, "rate_of_change": -0.22253922967190493, "market_dynamics": -0.151994, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52725, "high": 0.52725, "low": 0.369075, "close": 0.402028, "volume": 180000}, "trend_line": 0.486099, "activity_lines": {"activity_5": 0.455632, "activity_10": 0.469262, "activity_20": 0.478602, "activity_30": 0.480786}, "trend_signal": 0, "fair_value": 0.490904, "relative_strength": -14.574321, "rate_of_change": -0.716695805624088, "market_dynamics": -0.441842, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.448163, "high": 0.454753, "low": 0.382256, "close": 0.454753, "volume": 24000}, "trend_line": 0.484348, "activity_lines": {"activity_5": 0.451238, "activity_10": 0.465541, "activity_20": 0.476075, "activity_30": 0.478764}, "trend_signal": 0, "fair_value": 0.491354, "relative_strength": -1.344381, "rate_of_change": -0.3602146887773895, "market_dynamics": -0.692246, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.454753, "high": 0.454753, "low": 0.382256, "close": 0.454753, "volume": 56000}, "trend_line": 0.481526, "activity_lines": {"activity_5": 0.449041, "activity_10": 0.461946, "activity_20": 0.473524, "activity_30": 0.476854}, "trend_signal": 0, "fair_value": 0.491805, "relative_strength": -2.716888, "rate_of_change": -0.582638929034494, "market_dynamics": -0.800292, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.454753, "high": 0.454753, "low": 0.322941, "close": 0.329531, "volume": 296000}, "trend_line": 0.47453, "activity_lines": {"activity_5": 0.4073, "activity_10": 0.436301, "activity_20": 0.459022, "activity_30": 0.467048}, "trend_signal": 0, "fair_value": 0.491452, "relative_strength": -26.022864, "rate_of_change": -1.452881048998393, "market_dynamics": -0.893398, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.326236, "high": 0.349303, "low": 0.289988, "close": 0.293283, "volume": 308000}, "trend_line": 0.468253, "activity_lines": {"activity_5": 0.364022, "activity_10": 0.406941, "activity_20": 0.441638, "activity_30": 0.455355}, "trend_signal": 0, "fair_value": 0.490867, "relative_strength": -34.00345, "rate_of_change": -1.322782542726494, "market_dynamics": -0.90639, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.299874, "high": 0.349303, "low": 0.26692, "close": 0.322941, "volume": 152000}, "trend_line": 0.462964, "activity_lines": {"activity_5": 0.342713, "activity_10": 0.38639, "activity_20": 0.427977, "activity_30": 0.44598}, "trend_signal": 0, "fair_value": 0.490473, "relative_strength": -27.554748, "rate_of_change": -1.1295175898499292, "market_dynamics": -0.95758, "expectation": {"probability": 31.8523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.329531, "high": 0.329531, "low": 0.319645, "close": 0.326236, "volume": 136000}, "trend_line": 0.457785, "activity_lines": {"activity_5": 0.327774, "activity_10": 0.369435, "activity_20": 0.415537, "activity_30": 0.437159}, "trend_signal": 0, "fair_value": 0.490099, "relative_strength": -24.130017, "rate_of_change": -1.1186614941982507, "market_dynamics": -1.091836, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.326236, "high": 0.369075, "low": 0.303169, "close": 0.336122, "volume": 48000}, "trend_line": 0.452935, "activity_lines": {"activity_5": 0.324698, "activity_10": 0.357212, "activity_20": 0.405211, "activity_30": 0.42931}, "trend_signal": 0, "fair_value": 0.489858, "relative_strength": -22.292336, "rate_of_change": -1.0594493048046618, "market_dynamics": -1.1367, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.319645, "high": 0.382256, "low": 0.329531, "close": 0.362485, "volume": 132000}, "trend_line": 0.448964, "activity_lines": {"activity_5": 0.338319, "activity_10": 0.352539, "activity_20": 0.398209, "activity_30": 0.423474}, "trend_signal": 0, "fair_value": 0.489785, "relative_strength": -16.020923, "rate_of_change": -0.876726241072119, "market_dynamics": -1.039449, "expectation": {"probability": 35.9753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.382256, "high": 0.382256, "low": 0.322941, "close": 0.362485, "volume": 56000}, "trend_line": 0.444993, "activity_lines": {"activity_5": 0.349743, "activity_10": 0.350142, "activity_20": 0.391929, "activity_30": 0.417895}, "trend_signal": 0, "fair_value": 0.489712, "relative_strength": -11.852536, "rate_of_change": -0.8844807156030209, "market_dynamics": -0.968448, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.362484, "high": 0.362484, "low": 0.230672, "close": 0.296578, "volume": 328000}, "trend_line": 0.438826, "activity_lines": {"activity_5": 0.334584, "activity_10": 0.3378, "activity_20": 0.379905, "activity_30": 0.40832}, "trend_signal": 0, "fair_value": 0.489217, "relative_strength": -25.143653, "rate_of_change": -1.3858644967449, "market_dynamics": -0.847517, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.296578, "high": 0.313055, "low": 0.296578, "close": 0.313055, "volume": 4000}, "trend_line": 0.434277, "activity_lines": {"activity_5": 0.326676, "activity_10": 0.33037, "activity_20": 0.370237, "activity_30": 0.400205}, "trend_signal": 0, "fair_value": 0.488827, "relative_strength": -22.560801, "rate_of_change": -1.0366295524877673, "market_dynamics": -0.79336, "expectation": {"probability": 36.7671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.342713, "high": 0.342713, "low": 0.293283, "close": 0.309759, "volume": 8000}, "trend_line": 0.429619, "activity_lines": {"activity_5": 0.318547, "activity_10": 0.324918, "activity_20": 0.360963, "activity_30": 0.392172}, "trend_signal": 0, "fair_value": 0.488451, "relative_strength": -20.714619, "rate_of_change": -1.0725873117848863, "market_dynamics": -0.85789, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.355894, "high": 0.355894, "low": 0.355894, "close": 0.355894, "volume": 4000}, "trend_line": 0.426499, "activity_lines": {"activity_5": 0.327554, "activity_10": 0.33049, "activity_20": 0.356961, "activity_30": 0.387416}, "trend_signal": 0, "fair_value": 0.487857, "relative_strength": -12.140361, "rate_of_change": -0.7262248643565475, "market_dynamics": -0.728304, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.402028, "high": 0.402028, "low": 0.402028, "close": 0.402028, "volume": 4000}, "trend_line": 0.423846, "activity_lines": {"activity_5": 0.352379, "activity_10": 0.343971, "activity_20": 0.357981, "activity_30": 0.385837}, "trend_signal": 0, "fair_value": 0.487558, "relative_strength": 2.18363, "rate_of_change": -0.6220413177991077, "market_dynamics": -0.446545, "expectation": {"probability": 36.5783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.402028, "high": 0.434981, "low": 0.402028, "close": 0.434981, "volume": 4000}, "trend_line": 0.421222, "activity_lines": {"activity_5": 0.385551, "activity_10": 0.361466, "activity_20": 0.362516, "activity_30": 0.386555}, "trend_signal": 0, "fair_value": 0.4873, "relative_strength": 12.172615, "rate_of_change": -0.6190927836997435, "market_dynamics": -0.019357, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.434981, "high": 0.434981, "low": 0.428391, "close": 0.428391, "volume": 0}, "trend_line": 0.416427, "activity_lines": {"activity_5": 0.407301, "activity_10": 0.375726, "activity_20": 0.366674, "activity_30": 0.387018}, "trend_signal": 0, "fair_value": 0.486965, "relative_strength": 16.86857, "rate_of_change": -1.1383545968634101, "market_dynamics": 0.380629, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.428391, "high": 0.428391, "low": 0.428391, "close": 0.428391, "volume": 0}, "trend_line": 0.413799, "activity_lines": {"activity_5": 0.421361, "activity_10": 0.388128, "activity_20": 0.371115, "activity_30": 0.38779}, "trend_signal": 0, "fair_value": 0.486527, "relative_strength": 11.699788, "rate_of_change": -0.6310829989409955, "market_dynamics": 0.644755, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.428391, "high": 0.428391, "low": 0.428391, "close": 0.428391, "volume": 0}, "trend_line": 0.410955, "activity_lines": {"activity_5": 0.427512, "activity_10": 0.398853, "activity_20": 0.375838, "activity_30": 0.388731}, "trend_signal": 0, "fair_value": 0.486192, "relative_strength": 14.249128, "rate_of_change": -0.6872902061145527, "market_dynamics": 0.736989, "expectation": {"probability": 33.3744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.428391, "high": 0.428391, "low": 0.428391, "close": 0.428391, "volume": 8000}, "trend_line": 0.409411, "activity_lines": {"activity_5": 0.42883, "activity_10": 0.408379, "activity_20": 0.380844, "activity_30": 0.389856}, "trend_signal": 0, "fair_value": 0.485754, "relative_strength": 12.411122, "rate_of_change": -0.37571023591390534, "market_dynamics": 0.767081, "expectation": {"probability": 31.6208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.448163, "high": 0.448163, "low": 0.441572, "close": 0.441572, "volume": 0}, "trend_line": 0.40874, "activity_lines": {"activity_5": 0.432785, "activity_10": 0.419104, "activity_20": 0.387325, "activity_30": 0.391931}, "trend_signal": 0, "fair_value": 0.485401, "relative_strength": 11.437132, "rate_of_change": -0.16389398428474874, "market_dynamics": 0.810233, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.441572, "high": 0.441572, "low": 0.375666, "close": 0.4218, "volume": 4000}, "trend_line": 0.407411, "activity_lines": {"activity_5": 0.429709, "activity_10": 0.423598, "activity_20": 0.391734, "activity_30": 0.392773}, "trend_signal": 0, "fair_value": 0.485024, "relative_strength": 4.002445, "rate_of_change": -0.3251455693105566, "market_dynamics": 0.777508, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4218, "high": 0.4218, "low": 0.4218, "close": 0.4218, "volume": 80000}, "trend_line": 0.404997, "activity_lines": {"activity_5": 0.427073, "activity_10": 0.426114, "activity_20": 0.396301, "activity_30": 0.393702}, "trend_signal": 0, "fair_value": 0.484887, "relative_strength": 4.794447, "rate_of_change": -0.592522047760131, "market_dynamics": 0.773637, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4218, "high": 0.441572, "low": 0.4218, "close": 0.441572, "volume": 4000}, "trend_line": 0.403459, "activity_lines": {"activity_5": 0.431466, "activity_10": 0.430188, "activity_20": 0.402907, "activity_30": 0.396061}, "trend_signal": 0, "fair_value": 0.484602, "relative_strength": 11.224651, "rate_of_change": -0.3797558994264115, "market_dynamics": 0.744993, "expectation": {"probability": 33.9907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.448163, "high": 0.448163, "low": 0.402028, "close": 0.448163, "volume": 28000}, "trend_line": 0.402358, "activity_lines": {"activity_5": 0.437178, "activity_10": 0.433903, "activity_20": 0.409608, "activity_30": 0.398946}, "trend_signal": 0, "fair_value": 0.484394, "relative_strength": 10.476648, "rate_of_change": -0.2728901821498637, "market_dynamics": 0.809508, "expectation": {"probability": 35.2302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.448163, "high": 0.448163, "low": 0.448163, "close": 0.448163, "volume": 36000}, "trend_line": 0.40104, "activity_lines": {"activity_5": 0.441572, "activity_10": 0.436779, "activity_20": 0.415571, "activity_30": 0.401901}, "trend_signal": 1, "fair_value": 0.483912, "relative_strength": 11.952309, "rate_of_change": -0.32756898085783953, "market_dynamics": 0.924357, "expectation": {"probability": 35.1023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.448163, "high": 0.448163, "low": 0.41521, "close": 0.41521, "volume": 0}, "trend_line": 0.398623, "activity_lines": {"activity_5": 0.434542, "activity_10": 0.433424, "activity_20": 0.417799, "activity_30": 0.402815}, "trend_signal": 1, "fair_value": 0.483184, "relative_strength": 3.335239, "rate_of_change": -0.6026830241372438, "market_dynamics": 0.851535, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41521, "high": 0.41521, "low": 0.41521, "close": 0.41521, "volume": 4000}, "trend_line": 0.396207, "activity_lines": {"activity_5": 0.427952, "activity_10": 0.430308, "activity_20": 0.419603, "activity_30": 0.403885}, "trend_signal": 1, "fair_value": 0.482457, "relative_strength": 2.115504, "rate_of_change": -0.606086452613128, "market_dynamics": 0.733462, "expectation": {"probability": 33.1626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.481116, "high": 0.553613, "low": 0.481116, "close": 0.553613, "volume": 4000}, "trend_line": 0.398403, "activity_lines": {"activity_5": 0.467935, "activity_10": 0.452597, "activity_20": 0.434213, "activity_30": 0.41404}, "trend_signal": 1, "fair_value": 0.482616, "relative_strength": 35.151828, "rate_of_change": 0.5542557299593474, "market_dynamics": 0.764553, "expectation": {"probability": 33.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.553613, "high": 0.553613, "low": 0.547022, "close": 0.547022, "volume": 0}, "trend_line": 0.40082, "activity_lines": {"activity_5": 0.498252, "activity_10": 0.47141, "activity_20": 0.447284, "activity_30": 0.423629}, "trend_signal": 1, "fair_value": 0.482631, "relative_strength": 36.595136, "rate_of_change": 0.6066721385130138, "market_dynamics": 0.744422, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.547022, "high": 0.547022, "low": 0.547022, "close": 0.547022, "volume": 0}, "trend_line": 0.405653, "activity_lines": {"activity_5": 0.521978, "activity_10": 0.488066, "activity_20": 0.459477, "activity_30": 0.433061}, "trend_signal": 1, "fair_value": 0.482543, "relative_strength": 24.89211, "rate_of_change": 1.2057781547826896, "market_dynamics": 0.879273, "expectation": {"probability": 32.8214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.547022, "high": 0.547022, "low": 0.540431, "close": 0.540431, "volume": 0}, "trend_line": 0.408509, "activity_lines": {"activity_5": 0.536916, "activity_10": 0.501607, "activity_20": 0.469849, "activity_30": 0.441756}, "trend_signal": 1, "fair_value": 0.482344, "relative_strength": 17.403463, "rate_of_change": 0.7040500131886182, "market_dynamics": 1.069365, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.540431, "high": 0.540431, "low": 0.540431, "close": 0.540431, "volume": 0}, "trend_line": 0.411365, "activity_lines": {"activity_5": 0.543507, "activity_10": 0.51299, "activity_20": 0.479139, "activity_30": 0.450267}, "trend_signal": 1, "fair_value": 0.482248, "relative_strength": 14.035167, "rate_of_change": 0.699127803793789, "market_dynamics": 1.005652, "expectation": {"probability": 31.2535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.540431, "high": 0.540431, "low": 0.540431, "close": 0.540431, "volume": 0}, "trend_line": 0.418395, "activity_lines": {"activity_5": 0.541749, "activity_10": 0.522217, "activity_20": 0.48733, "activity_30": 0.458594}, "trend_signal": 1, "fair_value": 0.482118, "relative_strength": 10.210692, "rate_of_change": 1.7089446112333417, "market_dynamics": 0.972526, "expectation": {"probability": 29.4952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.540431, "high": 0.566794, "low": 0.540431, "close": 0.566794, "volume": 4000}, "trend_line": 0.427512, "activity_lines": {"activity_5": 0.549658, "activity_10": 0.53444, "activity_20": 0.497153, "activity_30": 0.468168}, "trend_signal": 1, "fair_value": 0.482397, "relative_strength": 20.85401, "rate_of_change": 2.179041336536045, "market_dynamics": 0.965731, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.560203, "high": 0.560203, "low": 0.560203, "close": 0.560203, "volume": 0}, "trend_line": 0.435421, "activity_lines": {"activity_5": 0.554052, "activity_10": 0.543307, "activity_20": 0.505564, "activity_30": 0.476729}, "trend_signal": 1, "fair_value": 0.482462, "relative_strength": 22.268054, "rate_of_change": 1.8500065495237559, "market_dynamics": 0.97072, "expectation": {"probability": 32.5594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.560203, "high": 0.560203, "low": 0.547022, "close": 0.547022, "volume": 8000}, "trend_line": 0.44278, "activity_lines": {"activity_5": 0.553173, "activity_10": 0.547741, "activity_20": 0.512123, "activity_30": 0.483929}, "trend_signal": 1, "fair_value": 0.482374, "relative_strength": 17.084068, "rate_of_change": 1.69008844313894, "market_dynamics": 0.959065, "expectation": {"probability": 31.1873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.547022, "high": 0.547022, "low": 0.547022, "close": 0.547022, "volume": 0}, "trend_line": 0.44981, "activity_lines": {"activity_5": 0.551855, "activity_10": 0.549778, "activity_20": 0.518117, "activity_30": 0.490654}, "trend_signal": 1, "fair_value": 0.482286, "relative_strength": 19.420344, "rate_of_change": 1.5876959212249833, "market_dynamics": 0.874883, "expectation": {"probability": 28.224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.547022, "high": 0.547022, "low": 0.547022, "close": 0.547022, "volume": 0}, "trend_line": 0.455962, "activity_lines": {"activity_5": 0.550098, "activity_10": 0.549418, "activity_20": 0.523547, "activity_30": 0.496926}, "trend_signal": 1, "fair_value": 0.482472, "relative_strength": 18.841428, "rate_of_change": 1.3676885796225053, "market_dynamics": 0.741848, "expectation": {"probability": 28.5068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.547022, "high": 0.697831, "low": 0.395438, "close": 0.690077, "volume": 16000}, "trend_line": 0.466881, "activity_lines": {"activity_5": 0.595586, "activity_10": 0.575189, "activity_20": 0.542036, "activity_30": 0.51203}, "trend_signal": 1, "fair_value": 0.48349, "relative_strength": 51.161141, "rate_of_change": 2.394717103618287, "market_dynamics": 0.898077, "expectation": {"probability": 26.1918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.604787, "high": 0.604787, "low": 0.604787, "close": 0.604787, "volume": 0}, "trend_line": 0.477155, "activity_lines": {"activity_5": 0.604425, "activity_10": 0.582851, "activity_20": 0.551155, "activity_30": 0.520928}, "trend_signal": 1, "fair_value": 0.483819, "relative_strength": 31.286991, "rate_of_change": 2.2005607424590004, "market_dynamics": 0.84037, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.604787, "high": 0.604787, "low": 0.604787, "close": 0.604787, "volume": 0}, "trend_line": 0.486879, "activity_lines": {"activity_5": 0.610292, "activity_10": 0.589463, "activity_20": 0.559498, "activity_30": 0.529162}, "trend_signal": 1, "fair_value": 0.484255, "relative_strength": 26.931363, "rate_of_change": 2.037912208821035, "market_dynamics": 0.845469, "expectation": {"probability": 27.217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.604787, "high": 0.666816, "low": 0.604787, "close": 0.666816, "volume": 4000}, "trend_line": 0.498781, "activity_lines": {"activity_5": 0.632984, "activity_10": 0.606182, "activity_20": 0.572877, "activity_30": 0.540771}, "trend_signal": 1, "fair_value": 0.485194, "relative_strength": 45.47375, "rate_of_change": 2.4445498778957337, "market_dynamics": 0.898643, "expectation": {"probability": 26.2487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.666816, "high": 0.666816, "low": 0.628048, "close": 0.628048, "volume": 0}, "trend_line": 0.507853, "activity_lines": {"activity_5": 0.634768, "activity_10": 0.613556, "activity_20": 0.581397, "activity_30": 0.54911}, "trend_signal": 1, "fair_value": 0.485992, "relative_strength": 38.815339, "rate_of_change": 1.8188343180674533, "market_dynamics": 0.583741, "expectation": {"probability": 30.8616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.628048, "high": 0.628048, "low": 0.628048, "close": 0.628048, "volume": 0}, "trend_line": 0.515387, "activity_lines": {"activity_5": 0.631149, "activity_10": 0.619336, "activity_20": 0.589028, "activity_30": 0.556865}, "trend_signal": 1, "fair_value": 0.486541, "relative_strength": 38.25895, "rate_of_change": 1.4835001466960007, "market_dynamics": 0.474912, "expectation": {"probability": 27.7075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.604787, "high": 0.604787, "low": 0.58928, "close": 0.58928, "volume": 8000}, "trend_line": 0.52053, "activity_lines": {"activity_5": 0.618744, "activity_10": 0.616953, "activity_20": 0.592111, "activity_30": 0.561632}, "trend_signal": 1, "fair_value": 0.486913, "relative_strength": 27.80881, "rate_of_change": 0.9978909052808876, "market_dynamics": 0.29645, "expectation": {"probability": 29.5702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67457, "high": 0.67457, "low": 0.496235, "close": 0.496235, "volume": 16000}, "trend_line": 0.522792, "activity_lines": {"activity_5": 0.576357, "activity_10": 0.597125, "activity_20": 0.585661, "activity_30": 0.560065}, "trend_signal": 1, "fair_value": 0.486653, "relative_strength": 5.404331, "rate_of_change": 0.434557086046911, "market_dynamics": -0.078649, "expectation": {"probability": 31.1715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.496235, "high": 0.566019, "low": 0.496235, "close": 0.550511, "volume": 12000}, "trend_line": 0.526862, "activity_lines": {"activity_5": 0.559299, "activity_10": 0.588088, "activity_20": 0.583994, "activity_30": 0.561853}, "trend_signal": 1, "fair_value": 0.486847, "relative_strength": 15.368437, "rate_of_change": 0.7785122955209755, "market_dynamics": -0.334211, "expectation": {"probability": 28.2538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.550511, "high": 0.628048, "low": 0.550511, "close": 0.581526, "volume": 8000}, "trend_line": 0.531967, "activity_lines": {"activity_5": 0.560332, "activity_10": 0.584627, "activity_20": 0.584637, "activity_30": 0.56538}, "trend_signal": 1, "fair_value": 0.48717, "relative_strength": 18.825561, "rate_of_change": 0.9689444294710787, "market_dynamics": -0.556172, "expectation": {"probability": 28.3306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.581526, "high": 0.581526, "low": 0.434206, "close": 0.560891, "volume": 68000}, "trend_line": 0.536384, "activity_lines": {"activity_5": 0.557589, "activity_10": 0.576787, "activity_20": 0.583181, "activity_30": 0.567246}, "trend_signal": 1, "fair_value": 0.487486, "relative_strength": 17.74222, "rate_of_change": 0.8303146623756745, "market_dynamics": -0.630923, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.560891, "high": 0.658437, "low": 0.528376, "close": 0.609664, "volume": 12000}, "trend_line": 0.541987, "activity_lines": {"activity_5": 0.575581, "activity_10": 0.580164, "activity_20": 0.586304, "activity_30": 0.571974}, "trend_signal": 1, "fair_value": 0.48786, "relative_strength": 27.789856, "rate_of_change": 1.044587459730347, "market_dynamics": -0.526824, "expectation": {"probability": 28.9871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.609664, "high": 0.682824, "low": 0.609664, "close": 0.650309, "volume": 4000}, "trend_line": 0.549604, "activity_lines": {"activity_5": 0.605762, "activity_10": 0.590842, "activity_20": 0.593, "activity_30": 0.578962}, "trend_signal": 1, "fair_value": 0.488531, "relative_strength": 28.826671, "rate_of_change": 1.4053842619841408, "market_dynamics": -0.405016, "expectation": {"probability": 30.3879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.650309, "high": 0.650309, "low": 0.64218, "close": 0.64218, "volume": 0}, "trend_line": 0.55695, "activity_lines": {"activity_5": 0.622962, "activity_10": 0.599214, "activity_20": 0.598399, "activity_30": 0.584935}, "trend_signal": 1, "fair_value": 0.48915, "relative_strength": 11.91448, "rate_of_change": 1.3365987147109488, "market_dynamics": -0.306476, "expectation": {"probability": 30.9576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.64218, "high": 0.64218, "low": 0.609664, "close": 0.609664, "volume": 0}, "trend_line": 0.562553, "activity_lines": {"activity_5": 0.623212, "activity_10": 0.602122, "activity_20": 0.600216, "activity_30": 0.588336}, "trend_signal": 1, "fair_value": 0.489633, "relative_strength": -3.640458, "rate_of_change": 1.0060149025944924, "market_dynamics": -0.380764, "expectation": {"probability": 31.5299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.609664, "high": 0.609664, "low": 0.552762, "close": 0.552762, "volume": 96000}, "trend_line": 0.566039, "activity_lines": {"activity_5": 0.602619, "activity_10": 0.595019, "activity_20": 0.596284, "activity_30": 0.587704}, "trend_signal": 1, "fair_value": 0.489825, "relative_strength": -6.560784, "rate_of_change": 0.6196749461828467, "market_dynamics": -0.412212, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.552762, "high": 0.674695, "low": 0.49586, "close": 0.634051, "volume": 52000}, "trend_line": 0.572236, "activity_lines": {"activity_5": 0.609664, "activity_10": 0.604064, "activity_20": 0.600161, "activity_30": 0.592092}, "trend_signal": 1, "fair_value": 0.490318, "relative_strength": 8.640567, "rate_of_change": 1.0948008882780178, "market_dynamics": -0.317196, "expectation": {"probability": 30.8059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.617793, "high": 0.617793, "low": 0.585278, "close": 0.585278, "volume": 8000}, "trend_line": 0.577905, "activity_lines": {"activity_5": 0.598826, "activity_10": 0.603427, "activity_20": 0.599042, "activity_30": 0.592933}, "trend_signal": 1, "fair_value": 0.490536, "relative_strength": 0.528479, "rate_of_change": 0.9906751759763516, "market_dynamics": -0.464852, "expectation": {"probability": 30.6781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.577149, "high": 0.577149, "low": 0.577149, "close": 0.577149, "volume": 4000}, "trend_line": 0.583303, "activity_lines": {"activity_5": 0.589613, "activity_10": 0.599694, "activity_20": 0.596965, "activity_30": 0.592885}, "trend_signal": 1, "fair_value": 0.49092, "relative_strength": -1.126259, "rate_of_change": 0.9340635571590511, "market_dynamics": -0.502925, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.577149, "high": 0.577149, "low": 0.577149, "close": 0.577149, "volume": 4000}, "trend_line": 0.584087, "activity_lines": {"activity_5": 0.584736, "activity_10": 0.595476, "activity_20": 0.594746, "activity_30": 0.592488}, "trend_signal": 1, "fair_value": 0.49196, "relative_strength": -2.767377, "rate_of_change": 0.13440698916343768, "market_dynamics": -0.614596, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.577149, "high": 0.577149, "low": 0.577149, "close": 0.577149, "volume": 0}, "trend_line": 0.585091, "activity_lines": {"activity_5": 0.582026, "activity_10": 0.591338, "activity_20": 0.592383, "activity_30": 0.59204}, "trend_signal": 0, "fair_value": 0.492272, "relative_strength": 3.025473, "rate_of_change": 0.17189220099060668, "market_dynamics": -0.89221, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.577149, "high": 0.577149, "low": 0.577149, "close": 0.577149, "volume": 24000}, "trend_line": 0.586096, "activity_lines": {"activity_5": 0.577691, "activity_10": 0.586904, "activity_20": 0.590558, "activity_30": 0.591528}, "trend_signal": 0, "fair_value": 0.492802, "relative_strength": 3.431251, "rate_of_change": 0.17176815230450007, "market_dynamics": -0.803749, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.577149, "high": 0.577149, "low": 0.577149, "close": 0.577149, "volume": 0}, "trend_line": 0.587319, "activity_lines": {"activity_5": 0.577149, "activity_10": 0.583061, "activity_20": 0.588864, "activity_30": 0.59095}, "trend_signal": 0, "fair_value": 0.493368, "relative_strength": 1.848244, "rate_of_change": 0.20866888700828623, "market_dynamics": -0.80635, "expectation": {"probability": 34.9978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.577149, "high": 0.577149, "low": 0.577149, "close": 0.577149, "volume": 0}, "trend_line": 0.588543, "activity_lines": {"activity_5": 0.577149, "activity_10": 0.580548, "activity_20": 0.587302, "activity_30": 0.590294}, "trend_signal": 0, "fair_value": 0.493971, "relative_strength": -1.129123, "rate_of_change": 0.2084046318951035, "market_dynamics": -0.810411, "expectation": {"probability": 35.9057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.577149, "high": 0.666566, "low": 0.512118, "close": 0.544633, "volume": 56000}, "trend_line": 0.588683, "activity_lines": {"activity_5": 0.56631, "activity_10": 0.573306, "activity_20": 0.58307, "activity_30": 0.587461}, "trend_signal": 0, "fair_value": 0.494329, "relative_strength": -7.712884, "rate_of_change": 0.02378755672906108, "market_dynamics": -0.801007, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.479603, "high": 0.577149, "low": 0.479603, "close": 0.577149, "volume": 52000}, "trend_line": 0.589029, "activity_lines": {"activity_5": 0.568478, "activity_10": 0.573158, "activity_20": 0.582332, "activity_30": 0.586717}, "trend_signal": 0, "fair_value": 0.495186, "relative_strength": -1.620703, "rate_of_change": 0.058775266144948726, "market_dynamics": -0.867009, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56902, "high": 0.56902, "low": 0.560891, "close": 0.560891, "volume": 0}, "trend_line": 0.589052, "activity_lines": {"activity_5": 0.565226, "activity_10": 0.569611, "activity_20": 0.580288, "activity_30": 0.584902}, "trend_signal": 0, "fair_value": 0.495649, "relative_strength": -6.57691, "rate_of_change": 0.003904731345994042, "market_dynamics": -0.992003, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.560891, "high": 0.560891, "low": 0.560891, "close": 0.560891, "volume": 0}, "trend_line": 0.589514, "activity_lines": {"activity_5": 0.563059, "activity_10": 0.567394, "activity_20": 0.57838, "activity_30": 0.583085}, "trend_signal": 0, "fair_value": 0.496147, "relative_strength": -5.264041, "rate_of_change": 0.07843110625207322, "market_dynamics": -1.075795, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.552762, "high": 0.552762, "low": 0.503989, "close": 0.503989, "volume": 24000}, "trend_line": 0.588079, "activity_lines": {"activity_5": 0.543008, "activity_10": 0.555275, "activity_20": 0.570744, "activity_30": 0.577567}, "trend_signal": 0, "fair_value": 0.496208, "relative_strength": -11.747976, "rate_of_change": -0.24342085175245443, "market_dynamics": -1.201525, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.593407, "high": 0.593407, "low": 0.487731, "close": 0.560891, "volume": 76000}, "trend_line": 0.588542, "activity_lines": {"activity_5": 0.546801, "activity_10": 0.554831, "activity_20": 0.568749, "activity_30": 0.575813}, "trend_signal": 0, "fair_value": 0.496707, "relative_strength": -4.431028, "rate_of_change": 0.07873091880512503, "market_dynamics": -1.109886, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.560891, "high": 0.585278, "low": 0.487731, "close": 0.487731, "volume": 68000}, "trend_line": 0.581797, "activity_lines": {"activity_5": 0.525124, "activity_10": 0.541382, "activity_20": 0.559885, "activity_30": 0.569309}, "trend_signal": 0, "fair_value": 0.496773, "relative_strength": -18.760459, "rate_of_change": -1.1460524482534808, "market_dynamics": -1.046311, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.487731, "high": 0.487731, "low": 0.487731, "close": 0.487731, "volume": 0}, "trend_line": 0.577895, "activity_lines": {"activity_5": 0.509408, "activity_10": 0.529558, "activity_20": 0.551369, "activity_30": 0.563241}, "trend_signal": 0, "fair_value": 0.496948, "relative_strength": -19.218979, "rate_of_change": -0.6706806669680252, "market_dynamics": -1.093305, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.487731, "high": 0.487731, "low": 0.438958, "close": 0.487731, "volume": 64000}, "trend_line": 0.573993, "activity_lines": {"activity_5": 0.49857, "activity_10": 0.51936, "activity_20": 0.543433, "activity_30": 0.557424}, "trend_signal": 0, "fair_value": 0.497123, "relative_strength": -22.485298, "rate_of_change": -0.6752091642945642, "market_dynamics": -1.011215, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.487731, "high": 0.487731, "low": 0.487731, "close": 0.487731, "volume": 52000}, "trend_line": 0.568024, "activity_lines": {"activity_5": 0.492608, "activity_10": 0.510788, "activity_20": 0.536272, "activity_30": 0.551858}, "trend_signal": 0, "fair_value": 0.497335, "relative_strength": -27.323772, "rate_of_change": -1.0399081521900098, "market_dynamics": -1.196809, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.479603, "high": 0.560891, "low": 0.471474, "close": 0.560891, "volume": 64000}, "trend_line": 0.565785, "activity_lines": {"activity_5": 0.512118, "activity_10": 0.517143, "activity_20": 0.536814, "activity_30": 0.551398}, "trend_signal": 0, "fair_value": 0.498016, "relative_strength": -19.40578, "rate_of_change": -0.39417348562736626, "market_dynamics": -0.933212, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.560891, "high": 0.560891, "low": 0.536505, "close": 0.536505, "volume": 0}, "trend_line": 0.562734, "activity_lines": {"activity_5": 0.523498, "activity_10": 0.518769, "activity_20": 0.535266, "activity_30": 0.549509}, "trend_signal": 0, "fair_value": 0.49854, "relative_strength": -21.002105, "rate_of_change": -0.5392507754712526, "market_dynamics": -0.73392, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.536505, "high": 0.536505, "low": 0.536505, "close": 0.536505, "volume": 0}, "trend_line": 0.560974, "activity_lines": {"activity_5": 0.531627, "activity_10": 0.521134, "activity_20": 0.533795, "activity_30": 0.547817}, "trend_signal": 0, "fair_value": 0.499065, "relative_strength": -24.970727, "rate_of_change": -0.3127587812358919, "market_dynamics": -0.592221, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.536505, "high": 0.577149, "low": 0.536505, "close": 0.552762, "volume": 36000}, "trend_line": 0.562859, "activity_lines": {"activity_5": 0.541924, "activity_10": 0.526898, "activity_20": 0.534337, "activity_30": 0.547287}, "trend_signal": 0, "fair_value": 0.499766, "relative_strength": -21.63123, "rate_of_change": 0.3360227033695012, "market_dynamics": -0.249405, "expectation": {"probability": 37.4441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.552762, "high": 0.585278, "low": 0.552762, "close": 0.585278, "volume": 0}, "trend_line": 0.564018, "activity_lines": {"activity_5": 0.558724, "activity_10": 0.538722, "activity_20": 0.53813, "activity_30": 0.548733}, "trend_signal": 0, "fair_value": 0.500275, "relative_strength": -15.939689, "rate_of_change": 0.2059130261752981, "market_dynamics": -0.07968, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.585278, "high": 0.731597, "low": 0.585278, "close": 0.609664, "volume": 92000}, "trend_line": 0.564956, "activity_lines": {"activity_5": 0.577149, "activity_10": 0.553501, "activity_20": 0.544208, "activity_30": 0.551678}, "trend_signal": 0, "fair_value": 0.500941, "relative_strength": -11.507234, "rate_of_change": 0.16630674907538312, "market_dynamics": 0.425647, "expectation": {"probability": 32.1124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.609664, "high": 0.650309, "low": 0.56902, "close": 0.56902, "volume": 92000}, "trend_line": 0.565227, "activity_lines": {"activity_5": 0.578775, "activity_10": 0.560004, "activity_20": 0.546259, "activity_30": 0.551941}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": -15.326012, "rate_of_change": 0.04796833735724928, "market_dynamics": 0.784934, "expectation": {"probability": 32.123, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56902, "high": 0.609664, "low": 0.544633, "close": 0.601535, "volume": 16000}, "trend_line": 0.564956, "activity_lines": {"activity_5": 0.589071, "activity_10": 0.570941, "activity_20": 0.551446, "activity_30": 0.554283}, "trend_signal": 0, "fair_value": 0.502068, "relative_strength": -1.926758, "rate_of_change": -0.047945338775398416, "market_dynamics": 0.890245, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.601535, "high": 0.609664, "low": 0.560891, "close": 0.560891, "volume": 24000}, "trend_line": 0.561975, "activity_lines": {"activity_5": 0.581484, "activity_10": 0.572419, "activity_20": 0.552646, "activity_30": 0.554021}, "trend_signal": 0, "fair_value": 0.502385, "relative_strength": -10.164959, "rate_of_change": -0.5276517109297028, "market_dynamics": 0.860573, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.512118, "high": 0.609664, "low": 0.512118, "close": 0.609664, "volume": 28000}, "trend_line": 0.560891, "activity_lines": {"activity_5": 0.589613, "activity_10": 0.581435, "activity_20": 0.558568, "activity_30": 0.557098}, "trend_signal": 0, "fair_value": 0.503451, "relative_strength": -4.750416, "rate_of_change": -0.19289114284442793, "market_dynamics": 0.723853, "expectation": {"probability": 33.4486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.503989, "high": 0.503989, "low": 0.373927, "close": 0.463345, "volume": 1268000}, "trend_line": 0.556014, "activity_lines": {"activity_5": 0.547343, "activity_10": 0.56163, "activity_20": 0.550401, "activity_30": 0.550804}, "trend_signal": 0, "fair_value": 0.503579, "relative_strength": -28.888816, "rate_of_change": -0.8695094055707829, "market_dynamics": 0.523291, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.528376, "high": 0.593407, "low": 0.528376, "close": 0.56902, "volume": 52000}, "trend_line": 0.556556, "activity_lines": {"activity_5": 0.550053, "activity_10": 0.562812, "activity_20": 0.552685, "activity_30": 0.551643}, "trend_signal": 0, "fair_value": 0.504385, "relative_strength": -13.850131, "rate_of_change": 0.09747955986720522, "market_dynamics": 0.460027, "expectation": {"probability": 33.5904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56902, "high": 0.593407, "low": 0.471474, "close": 0.552762, "volume": 152000}, "trend_line": 0.553846, "activity_lines": {"activity_5": 0.547343, "activity_10": 0.560448, "activity_20": 0.553459, "activity_30": 0.551399}, "trend_signal": 0, "fair_value": 0.505378, "relative_strength": -17.805943, "rate_of_change": -0.48692314879367055, "market_dynamics": 0.410524, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.544633, "high": 0.552762, "low": 0.512118, "close": 0.552762, "volume": 176000}, "trend_line": 0.552762, "activity_lines": {"activity_5": 0.547885, "activity_10": 0.557787, "activity_20": 0.554272, "activity_30": 0.551329}, "trend_signal": 0, "fair_value": 0.506371, "relative_strength": -18.314474, "rate_of_change": -0.19572227658951658, "market_dynamics": 0.282472, "expectation": {"probability": 33.1076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.552762, "high": 0.56902, "low": 0.536505, "close": 0.536505, "volume": 32000}, "trend_line": 0.551407, "activity_lines": {"activity_5": 0.54355, "activity_10": 0.552171, "activity_20": 0.553575, "activity_30": 0.55028}, "trend_signal": 0, "fair_value": 0.507223, "relative_strength": -19.225845, "rate_of_change": -0.24513262489100104, "market_dynamics": 0.135399, "expectation": {"probability": 37.2255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.536505, "high": 0.552762, "low": 0.536505, "close": 0.552762, "volume": 16000}, "trend_line": 0.550595, "activity_lines": {"activity_5": 0.549511, "activity_10": 0.550397, "activity_20": 0.554272, "activity_30": 0.550367}, "trend_signal": 0, "fair_value": 0.508034, "relative_strength": -18.175426, "rate_of_change": -0.14725964668566685, "market_dynamics": -0.024012, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.512118, "high": 0.536505, "low": 0.49586, "close": 0.536505, "volume": 200000}, "trend_line": 0.54924, "activity_lines": {"activity_5": 0.544092, "activity_10": 0.546703, "activity_20": 0.553459, "activity_30": 0.549458}, "trend_signal": 0, "fair_value": 0.508668, "relative_strength": -20.481709, "rate_of_change": -0.24609740371779534, "market_dynamics": -0.182094, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.536505, "high": 0.536505, "low": 0.536505, "close": 0.536505, "volume": 8000}, "trend_line": 0.547885, "activity_lines": {"activity_5": 0.54084, "activity_10": 0.543599, "activity_20": 0.552414, "activity_30": 0.548637}, "trend_signal": 0, "fair_value": 0.509265, "relative_strength": -18.841282, "rate_of_change": -0.246704537178646, "market_dynamics": -0.38872, "expectation": {"probability": 36.1476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.536505, "high": 0.536505, "low": 0.487731, "close": 0.520653, "volume": 44000}, "trend_line": 0.546002, "activity_lines": {"activity_5": 0.533389, "activity_10": 0.538795, "activity_20": 0.549627, "activity_30": 0.54688}, "trend_signal": 0, "fair_value": 0.509287, "relative_strength": -22.758003, "rate_of_change": -0.3436852624182024, "market_dynamics": -0.481017, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.520653, "high": 0.520653, "low": 0.520653, "close": 0.520653, "volume": 0}, "trend_line": 0.544119, "activity_lines": {"activity_5": 0.528078, "activity_10": 0.534724, "activity_20": 0.546683, "activity_30": 0.545244}, "trend_signal": 0, "fair_value": 0.509365, "relative_strength": -20.900175, "rate_of_change": -0.3448705316097685, "market_dynamics": -0.644269, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.537724, "high": 0.5804, "low": 0.537724, "close": 0.5804, "volume": 124000}, "trend_line": 0.545311, "activity_lines": {"activity_5": 0.543739, "activity_10": 0.543133, "activity_20": 0.549273, "activity_30": 0.547585}, "trend_signal": 0, "fair_value": 0.510089, "relative_strength": -12.085691, "rate_of_change": 0.2190697255563527, "market_dynamics": -0.540023, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5804, "high": 0.606006, "low": 0.56333, "close": 0.571865, "volume": 380000}, "trend_line": 0.545135, "activity_lines": {"activity_5": 0.554713, "activity_10": 0.547863, "activity_20": 0.550956, "activity_30": 0.549298}, "trend_signal": 1, "fair_value": 0.510758, "relative_strength": -14.8595, "rate_of_change": -0.03227516041304026, "market_dynamics": -0.347629, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5804, "high": 0.5804, "low": 0.5804, "close": 0.5804, "volume": 116000}, "trend_line": 0.545785, "activity_lines": {"activity_5": 0.566175, "activity_10": 0.554092, "activity_20": 0.553285, "activity_30": 0.551573}, "trend_signal": 1, "fair_value": 0.511444, "relative_strength": -14.652414, "rate_of_change": 0.11923651939426536, "market_dynamics": -0.055232, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5804, "high": 0.597471, "low": 0.546259, "close": 0.56333, "volume": 720000}, "trend_line": 0.545866, "activity_lines": {"activity_5": 0.56902, "activity_10": 0.556716, "activity_20": 0.553778, "activity_30": 0.552705}, "trend_signal": 1, "fair_value": 0.51187, "relative_strength": -13.310147, "rate_of_change": 0.014841008822154831, "market_dynamics": 0.27944, "expectation": {"probability": 31.5372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.640148, "high": 0.938883, "low": 0.640148, "close": 0.682824, "volume": 3688000}, "trend_line": 0.551827, "activity_lines": {"activity_5": 0.608851, "activity_10": 0.580873, "activity_20": 0.565602, "activity_30": 0.561541}, "trend_signal": 1, "fair_value": 0.512988, "relative_strength": 4.124425, "rate_of_change": 1.0920262482001069, "market_dynamics": 0.663437, "expectation": {"probability": 27.3259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.70843, "high": 0.742571, "low": 0.640147, "close": 0.682824, "volume": 596000}, "trend_line": 0.555892, "activity_lines": {"activity_5": 0.637871, "activity_10": 0.60237, "activity_20": 0.576961, "activity_30": 0.569993}, "trend_signal": 1, "fair_value": 0.514068, "relative_strength": 2.538184, "rate_of_change": 0.7366439119506832, "market_dynamics": 0.962833, "expectation": {"probability": 26.8811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.725501, "high": 0.785248, "low": 0.682824, "close": 0.776712, "volume": 808000}, "trend_line": 0.565525, "activity_lines": {"activity_5": 0.691359, "activity_10": 0.638573, "activity_20": 0.596914, "activity_30": 0.584239}, "trend_signal": 1, "fair_value": 0.51605, "relative_strength": 16.370575, "rate_of_change": 1.7328905614759704, "market_dynamics": 1.227474, "expectation": {"probability": 27.1322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.776712, "high": 0.810853, "low": 0.725501, "close": 0.776712, "volume": 852420}, "trend_line": 0.575157, "activity_lines": {"activity_5": 0.731191, "activity_10": 0.670409, "activity_20": 0.615877, "activity_30": 0.597864}, "trend_signal": 1, "fair_value": 0.517807, "relative_strength": 17.70052, "rate_of_change": 1.7031961451748328, "market_dynamics": 1.467837, "expectation": {"probability": 27.3518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.815068, "high": 0.872603, "low": 0.79589, "close": 0.79589, "volume": 164000}, "trend_line": 0.585429, "activity_lines": {"activity_5": 0.764327, "activity_10": 0.701364, "activity_20": 0.635833, "activity_30": 0.612105}, "trend_signal": 1, "fair_value": 0.5195, "relative_strength": 19.064894, "rate_of_change": 1.7859471413892116, "market_dynamics": 1.381147, "expectation": {"probability": 25.2806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79589, "high": 0.79589, "low": 0.7, "close": 0.72, "volume": 556000}, "trend_line": 0.593171, "activity_lines": {"activity_5": 0.756663, "activity_10": 0.713516, "activity_20": 0.647442, "activity_30": 0.620787}, "trend_signal": 1, "fair_value": 0.520669, "relative_strength": 4.348039, "rate_of_change": 1.3224490074799893, "market_dynamics": 1.270559, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.77, "volume": 64000}, "trend_line": 0.600142, "activity_lines": {"activity_5": 0.763187, "activity_10": 0.731135, "activity_20": 0.663287, "activity_30": 0.632195}, "trend_signal": 1, "fair_value": 0.522196, "relative_strength": 11.476544, "rate_of_change": 1.1752091723971585, "market_dynamics": 1.159823, "expectation": {"probability": 25.2806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 16000}, "trend_line": 0.606592, "activity_lines": {"activity_5": 0.750566, "activity_10": 0.738034, "activity_20": 0.673863, "activity_30": 0.640573}, "trend_signal": 1, "fair_value": 0.523466, "relative_strength": 7.62527, "rate_of_change": 1.0747456435310423, "market_dynamics": 0.959514, "expectation": {"probability": 30.5496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 112000}, "trend_line": 0.613375, "activity_lines": {"activity_5": 0.744393, "activity_10": 0.743876, "activity_20": 0.684625, "activity_30": 0.64918}, "trend_signal": 1, "fair_value": 0.524875, "relative_strength": 4.993615, "rate_of_change": 1.1182145494830105, "market_dynamics": 0.800891, "expectation": {"probability": 26.5991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 316000}, "trend_line": 0.617616, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.735907, "activity_20": 0.68878, "activity_30": 0.653479}, "trend_signal": 1, "fair_value": 0.525859, "relative_strength": -0.38715, "rate_of_change": 0.691420419808445, "market_dynamics": 0.592499, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 96000}, "trend_line": 0.62044, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.723999, "activity_20": 0.691378, "activity_30": 0.656858}, "trend_signal": 1, "fair_value": 0.526531, "relative_strength": 2.502541, "rate_of_change": 0.4572420403616385, "market_dynamics": 0.284388, "expectation": {"probability": 29.1487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 128000}, "trend_line": 0.623118, "activity_lines": {"activity_5": 0.692, "activity_10": 0.71596, "activity_20": 0.695244, "activity_30": 0.661346}, "trend_signal": 1, "fair_value": 0.527373, "relative_strength": 2.033249, "rate_of_change": 0.43162916639803334, "market_dynamics": 0.061906, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.626484, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.704154, "activity_20": 0.696553, "activity_30": 0.664371}, "trend_signal": 1, "fair_value": 0.528128, "relative_strength": 0.215414, "rate_of_change": 0.5401866099198052, "market_dynamics": -0.232583, "expectation": {"probability": 30.904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 12000}, "trend_line": 0.628433, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.692471, "activity_20": 0.696273, "activity_30": 0.666533}, "trend_signal": 1, "fair_value": 0.52886, "relative_strength": -2.345284, "rate_of_change": 0.3111013210233587, "market_dynamics": -0.425047, "expectation": {"probability": 32.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 40000}, "trend_line": 0.63207, "activity_lines": {"activity_5": 0.67, "activity_10": 0.684727, "activity_20": 0.696357, "activity_30": 0.669215}, "trend_signal": 1, "fair_value": 0.529656, "relative_strength": -1.76942, "rate_of_change": 0.5787410909357085, "market_dynamics": -0.571252, "expectation": {"probability": 29.584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 148000}, "trend_line": 0.633414, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.675636, "activity_20": 0.693826, "activity_30": 0.670372}, "trend_signal": 1, "fair_value": 0.530324, "relative_strength": 0.728728, "rate_of_change": 0.2126346765389928, "market_dynamics": -0.702383, "expectation": {"probability": 32.191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 284000}, "trend_line": 0.640303, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.671455, "activity_20": 0.692583, "activity_30": 0.672732}, "trend_signal": 1, "fair_value": 0.53112, "relative_strength": 1.553233, "rate_of_change": 1.0875983164249485, "market_dynamics": -0.737141, "expectation": {"probability": 29.7078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 0}, "trend_line": 0.644002, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.670909, "activity_20": 0.691866, "activity_30": 0.675293}, "trend_signal": 1, "fair_value": 0.53198, "relative_strength": 2.405531, "rate_of_change": 0.5776952474063074, "market_dynamics": -0.77624, "expectation": {"probability": 31.0308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 12000}, "trend_line": 0.64791, "activity_lines": {"activity_5": 0.67, "activity_10": 0.669455, "activity_20": 0.689682, "activity_30": 0.67697}, "trend_signal": 1, "fair_value": 0.532776, "relative_strength": 1.433495, "rate_of_change": 0.6068304135701477, "market_dynamics": -0.783243, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 208000}, "trend_line": 0.651818, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.669273, "activity_20": 0.687071, "activity_30": 0.678395}, "trend_signal": 1, "fair_value": 0.533613, "relative_strength": 2.811498, "rate_of_change": 0.6031701933910609, "market_dynamics": -0.700084, "expectation": {"probability": 33.1697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.656601, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.671091, "activity_20": 0.684904, "activity_30": 0.680214}, "trend_signal": 1, "fair_value": 0.53435, "relative_strength": 3.951669, "rate_of_change": 0.7337937890638156, "market_dynamics": -0.719517, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 16000}, "trend_line": 0.661509, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.676364, "activity_20": 0.684656, "activity_30": 0.683014}, "trend_signal": 1, "fair_value": 0.535791, "relative_strength": 5.042385, "rate_of_change": 0.7474859161043044, "market_dynamics": -0.588844, "expectation": {"probability": 32.4411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.666292, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.677818, "activity_20": 0.682421, "activity_30": 0.684207}, "trend_signal": 1, "fair_value": 0.53698, "relative_strength": 2.49617, "rate_of_change": 0.7230438285798049, "market_dynamics": -0.519203, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 28000}, "trend_line": 0.672075, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.684545, "activity_20": 0.683504, "activity_30": 0.687026}, "trend_signal": 1, "fair_value": 0.538115, "relative_strength": 4.748224, "rate_of_change": 0.8679377810329378, "market_dynamics": -0.32521, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 172000}, "trend_line": 0.679054, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.694, "activity_20": 0.68681, "activity_30": 0.690763}, "trend_signal": 1, "fair_value": 0.539625, "relative_strength": 7.838088, "rate_of_change": 1.0384257709333138, "market_dynamics": 0.038961, "expectation": {"probability": 31.8062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 36000}, "trend_line": 0.686699, "activity_lines": {"activity_5": 0.724, "activity_10": 0.706, "activity_20": 0.692333, "activity_30": 0.695341}, "trend_signal": 1, "fair_value": 0.541304, "relative_strength": 7.944959, "rate_of_change": 1.1258309353895126, "market_dynamics": 0.284765, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 4000}, "trend_line": 0.691352, "activity_lines": {"activity_5": 0.726, "activity_10": 0.710727, "activity_20": 0.694857, "activity_30": 0.697489}, "trend_signal": 1, "fair_value": 0.542668, "relative_strength": 6.52901, "rate_of_change": 0.6775894533121526, "market_dynamics": 0.523998, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 56000}, "trend_line": 0.69629, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.714545, "activity_20": 0.697619, "activity_30": 0.699337}, "trend_signal": 1, "fair_value": 0.544031, "relative_strength": 6.056273, "rate_of_change": 0.7142526527731168, "market_dynamics": 0.555096, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.700943, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.717636, "activity_20": 0.700429, "activity_30": 0.700867}, "trend_signal": 0, "fair_value": 0.545394, "relative_strength": 6.403937, "rate_of_change": 0.6682560427408146, "market_dynamics": 0.434952, "expectation": {"probability": 32.3272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 88000}, "trend_line": 0.706165, "activity_lines": {"activity_5": 0.722, "activity_10": 0.719818, "activity_20": 0.703333, "activity_30": 0.702097}, "trend_signal": 0, "fair_value": 0.546758, "relative_strength": 5.24772, "rate_of_change": 0.7449963834434555, "market_dynamics": 0.398117, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 92000}, "trend_line": 0.707071, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.719273, "activity_20": 0.705095, "activity_30": 0.702344}, "trend_signal": 0, "fair_value": 0.548057, "relative_strength": 6.870657, "rate_of_change": 0.12829862709139683, "market_dynamics": 0.393446, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 0}, "trend_line": 0.706977, "activity_lines": {"activity_5": 0.704, "activity_10": 0.712727, "activity_20": 0.70381, "activity_30": 0.700597}, "trend_signal": 0, "fair_value": 0.548959, "relative_strength": 3.247768, "rate_of_change": -0.013294280206660786, "market_dynamics": 0.148702, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.66, "close": 0.71, "volume": 72000}, "trend_line": 0.704753, "activity_lines": {"activity_5": 0.704, "activity_10": 0.712, "activity_20": 0.705429, "activity_30": 0.700792}, "trend_signal": 0, "fair_value": 0.550052, "relative_strength": 8.333324, "rate_of_change": -0.3145788335405542, "market_dynamics": 0.114426, "expectation": {"probability": 30.1199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 40000}, "trend_line": 0.703196, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.714364, "activity_20": 0.708762, "activity_30": 0.702421}, "trend_signal": 0, "fair_value": 0.551644, "relative_strength": 12.567889, "rate_of_change": -0.22092846713670172, "market_dynamics": 0.039408, "expectation": {"probability": 31.094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 36000}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.712727, "activity_20": 0.709857, "activity_30": 0.70286}, "trend_signal": 1, "fair_value": 0.553108, "relative_strength": 8.495938, "rate_of_change": -0.40714111001769915, "market_dynamics": -0.123486, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 84000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.722, "activity_10": 0.716909, "activity_20": 0.713619, "activity_30": 0.705419}, "trend_signal": 1, "fair_value": 0.554765, "relative_strength": 9.701778, "rate_of_change": 0.09524040706349311, "market_dynamics": 0.079497, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 0}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.723091, "activity_20": 0.717905, "activity_30": 0.708581}, "trend_signal": 1, "fair_value": 0.556485, "relative_strength": 9.851382, "rate_of_change": -0.09514978601996765, "market_dynamics": 0.103614, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.75, "close": 0.8, "volume": 720000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.737818, "activity_20": 0.726571, "activity_30": 0.715011}, "trend_signal": 1, "fair_value": 0.558526, "relative_strength": 17.731529, "rate_of_change": 0.333270030114254, "market_dynamics": 0.379, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.72, "close": 0.77, "volume": 440000}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.745636, "activity_20": 0.73181, "activity_30": 0.719355}, "trend_signal": 1, "fair_value": 0.560375, "relative_strength": 13.428434, "rate_of_change": 0.14231492300051102, "market_dynamics": 0.719619, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.76, "close": 0.8, "volume": 224000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.758, "activity_20": 0.739429, "activity_30": 0.72557}, "trend_signal": 1, "fair_value": 0.562416, "relative_strength": 14.637702, "rate_of_change": 0.5684507018234481, "market_dynamics": 0.920689, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 132000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.763455, "activity_20": 0.743571, "activity_30": 0.729591}, "trend_signal": 1, "fair_value": 0.56447, "relative_strength": 11.684641, "rate_of_change": 0.4709842341100997, "market_dynamics": 1.057568, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 156000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.758727, "activity_20": 0.742524, "activity_30": 0.730172}, "trend_signal": 1, "fair_value": 0.566204, "relative_strength": 5.528179, "rate_of_change": 0.1406469760900142, "market_dynamics": 0.650391, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.755091, "activity_20": 0.742333, "activity_30": 0.731333}, "trend_signal": 1, "fair_value": 0.568002, "relative_strength": 8.328402, "rate_of_change": 0.2808988764044946, "market_dynamics": 0.254172, "expectation": {"probability": 34.7957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7462a20-a488-48df-b532-56d27e75e664/", "share_image": "https://sharemaestro.com/terminal/e7462a20-a488-48df-b532-56d27e75e664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}