{"ticker": {"uuid": "e746c46c-455b-4cc7-97fb-b4f49d28f998", "symbol": "MALT", "name": "Malteries Franco-Belges Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MALT fell 7.57%, moving from 925.00 to 855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 33.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 880.0, "low": 845.0, "close": 855.0, "volume": 39}, "trend_line": 894.206455, "activity_lines": {"activity_5": 857.333333, "activity_10": 863.363636, "activity_20": 882.690476, "activity_30": 891.083015}, "trend_signal": 0, "fair_value": 742.929243, "relative_strength": -5.838077, "rate_of_change": -0.042193023711519596, "market_dynamics": -1.022765, "expectation": {"probability": 33.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 586.011047, "high": 586.011047, "low": 561.388733, "close": 586.011047, "volume": 158}, "trend_line": 591.920393, "activity_lines": {"activity_5": 588.309127, "activity_10": 594.516932, "activity_20": 605.122642, "activity_30": 604.310975}, "trend_signal": 0, "fair_value": 641.489418, "relative_strength": -1.327247, "rate_of_change": 0.445682621326218, "market_dynamics": -0.862684, "expectation": {"probability": 29.924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 581.086609, "high": 590.935486, "low": 581.086561, "close": 590.935486, "volume": 120}, "trend_line": 594.710921, "activity_lines": {"activity_5": 588.637418, "activity_10": 593.084358, "activity_20": 602.871458, "activity_30": 604.247432}, "trend_signal": 0, "fair_value": 641.75471, "relative_strength": -2.784479, "rate_of_change": 0.4714363676265492, "market_dynamics": -0.766984, "expectation": {"probability": 30.3047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 590.935486, "high": 590.935486, "low": 581.086609, "close": 590.935486, "volume": 10}, "trend_line": 597.993896, "activity_lines": {"activity_5": 588.96571, "activity_10": 591.651784, "activity_20": 600.831322, "activity_30": 604.003856}, "trend_signal": 0, "fair_value": 642.020003, "relative_strength": 0.170768, "rate_of_change": 0.5520287057247373, "market_dynamics": -0.768671, "expectation": {"probability": 29.8153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 590.935458, "high": 590.935458, "low": 556.464294, "close": 566.313232, "volume": 72}, "trend_line": 599.635384, "activity_lines": {"activity_5": 581.74318, "activity_10": 586.190116, "activity_20": 596.680708, "activity_30": 601.959942}, "trend_signal": 0, "fair_value": 642.097857, "relative_strength": -7.018205, "rate_of_change": 0.2744991229810304, "market_dynamics": -0.827055, "expectation": {"probability": 31.6113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 571.237636, "high": 590.935486, "low": 571.237636, "close": 576.162109, "volume": 108}, "trend_line": 600.784424, "activity_lines": {"activity_5": 579.116797, "activity_10": 583.593579, "activity_20": 593.81983, "activity_30": 600.445537}, "trend_signal": 0, "fair_value": 642.298051, "relative_strength": -1.651428, "rate_of_change": 0.19162311475599977, "market_dynamics": -0.961909, "expectation": {"probability": 30.7074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 595.859924, "high": 595.859924, "low": 576.162109, "close": 576.162109, "volume": 27}, "trend_line": 601.933463, "activity_lines": {"activity_5": 577.147009, "activity_10": 581.534257, "activity_20": 591.240349, "activity_30": 598.857001}, "trend_signal": 0, "fair_value": 642.498244, "relative_strength": -5.171728, "rate_of_change": 0.19125645640906566, "market_dynamics": -1.158163, "expectation": {"probability": 30.4804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.162109, "high": 576.162109, "low": 576.162109, "close": 576.162109, "volume": 52}, "trend_line": 602.754207, "activity_lines": {"activity_5": 575.833817, "activity_10": 579.922614, "activity_20": 588.895367, "activity_30": 597.194333}, "trend_signal": 0, "fair_value": 642.787247, "relative_strength": -5.967827, "rate_of_change": 0.13635128306531624, "market_dynamics": -1.274152, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 576.162109, "high": 590.935486, "low": 576.162109, "close": 576.162109, "volume": 162}, "trend_line": 604.395695, "activity_lines": {"activity_5": 575.505517, "activity_10": 578.579577, "activity_20": 586.784883, "activity_30": 595.478713}, "trend_signal": 0, "fair_value": 643.017044, "relative_strength": -6.619144, "rate_of_change": 0.272331238992098, "market_dynamics": -1.288801, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 590.935486, "high": 590.935486, "low": 576.162099, "close": 576.162109, "volume": 67}, "trend_line": 603.903249, "activity_lines": {"activity_5": 576.162109, "activity_10": 577.684219, "activity_20": 584.955796, "activity_30": 593.657192}, "trend_signal": 0, "fair_value": 643.246841, "relative_strength": -4.584515, "rate_of_change": -0.08147741687671788, "market_dynamics": -1.389311, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 586.011047, "high": 586.011047, "low": 571.23761, "close": 571.23761, "volume": 55}, "trend_line": 603.082505, "activity_lines": {"activity_5": 574.520609, "activity_10": 576.072569, "activity_20": 582.892209, "activity_30": 591.549731}, "trend_signal": 0, "fair_value": 643.474674, "relative_strength": -5.617607, "rate_of_change": -0.135906538234238, "market_dynamics": -1.434501, "expectation": {"probability": 30.5109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 571.23761, "high": 586.011047, "low": 571.23761, "close": 586.011047, "volume": 6}, "trend_line": 602.590059, "activity_lines": {"activity_5": 578.131889, "activity_10": 577.415607, "activity_20": 582.470113, "activity_30": 590.448347}, "trend_signal": 0, "fair_value": 643.767605, "relative_strength": -0.830249, "rate_of_change": -0.08165483095882091, "market_dynamics": -1.140731, "expectation": {"probability": 29.5282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.011047, "high": 586.011047, "low": 571.23761, "close": 571.23761, "volume": 5}, "trend_line": 600.456124, "activity_lines": {"activity_5": 576.162093, "activity_10": 576.072565, "activity_20": 580.805172, "activity_30": 588.425608}, "trend_signal": 0, "fair_value": 643.965835, "relative_strength": -4.217798, "rate_of_change": -0.3541271496481742, "market_dynamics": -1.053574, "expectation": {"probability": 30.847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 576.162109, "high": 576.162109, "low": 571.23761, "close": 571.23761, "volume": 90}, "trend_line": 598.15804, "activity_lines": {"activity_5": 574.520597, "activity_10": 575.087666, "activity_20": 579.23403, "activity_30": 586.540543}, "trend_signal": 0, "fair_value": 644.164064, "relative_strength": -5.029647, "rate_of_change": -0.3827230513848531, "market_dynamics": -0.787371, "expectation": {"probability": 29.2492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 571.23761, "high": 581.086609, "low": 571.23761, "close": 581.086609, "volume": 101}, "trend_line": 596.188257, "activity_lines": {"activity_5": 576.490401, "activity_10": 576.251638, "activity_20": 578.811937, "activity_30": 585.43916}, "trend_signal": 0, "fair_value": 644.425429, "relative_strength": -2.595335, "rate_of_change": -0.32930812064316756, "market_dynamics": -0.342311, "expectation": {"probability": 30.3545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.086609, "high": 581.086609, "low": 581.086609, "close": 581.086609, "volume": 29}, "trend_line": 594.382621, "activity_lines": {"activity_5": 578.131905, "activity_10": 577.147003, "activity_20": 578.600892, "activity_30": 584.46486}, "trend_signal": 0, "fair_value": 644.686793, "relative_strength": -4.330574, "rate_of_change": -0.3028633957142919, "market_dynamics": -0.233285, "expectation": {"probability": 30.7373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.162109, "high": 581.086609, "low": 566.313221, "close": 581.086609, "volume": 11}, "trend_line": 592.905284, "activity_lines": {"activity_5": 579.116809, "activity_10": 577.952831, "activity_20": 578.507096, "activity_30": 583.607053}, "trend_signal": 0, "fair_value": 644.888951, "relative_strength": -1.704036, "rate_of_change": -0.24854983100185907, "market_dynamics": -0.001198, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 576.162158, "high": 576.162158, "low": 566.313232, "close": 576.162109, "volume": 55}, "trend_line": 591.263796, "activity_lines": {"activity_5": 578.788509, "activity_10": 577.773759, "activity_20": 578.038099, "activity_30": 582.526848}, "trend_signal": 0, "fair_value": 645.059542, "relative_strength": -1.812056, "rate_of_change": -0.2768550128151826, "market_dynamics": 0.092755, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.23761, "high": 571.23761, "low": 561.388733, "close": 561.388733, "volume": 25}, "trend_line": 588.801564, "activity_lines": {"activity_5": 573.20745, "activity_10": 574.908619, "activity_20": 576.232464, "activity_30": 580.599425}, "trend_signal": 0, "fair_value": 645.135432, "relative_strength": -3.100328, "rate_of_change": -0.4164354416180036, "market_dynamics": -0.080834, "expectation": {"probability": 30.0092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.464294, "high": 576.162109, "low": 556.464294, "close": 561.388733, "volume": 24}, "trend_line": 586.667631, "activity_lines": {"activity_5": 568.282983, "activity_10": 572.312086, "activity_20": 574.614427, "activity_30": 578.830855}, "trend_signal": 0, "fair_value": 645.211321, "relative_strength": -2.098988, "rate_of_change": -0.3624197234639065, "market_dynamics": -0.274671, "expectation": {"probability": 28.3159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.388733, "high": 561.388733, "low": 561.388733, "close": 561.388733, "volume": 20}, "trend_line": 584.697847, "activity_lines": {"activity_5": 564.671708, "activity_10": 569.98416, "activity_20": 573.113639, "activity_30": 577.199958}, "trend_signal": 0, "fair_value": 645.287211, "relative_strength": 0.688953, "rate_of_change": -0.33575808446128574, "market_dynamics": -0.463834, "expectation": {"probability": 27.3591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.388733, "high": 561.388733, "low": 556.464294, "close": 556.464294, "volume": 60}, "trend_line": 582.563916, "activity_lines": {"activity_5": 560.732145, "activity_10": 566.939951, "activity_20": 571.261106, "activity_30": 575.378439}, "trend_signal": 0, "fair_value": 645.331534, "relative_strength": 0.161458, "rate_of_change": -0.3649630336333486, "market_dynamics": -0.659771, "expectation": {"probability": 28.8998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.464294, "high": 576.162109, "low": 556.464294, "close": 576.162109, "volume": 91}, "trend_line": 582.07147, "activity_lines": {"activity_5": 565.000008, "activity_10": 568.014378, "activity_20": 571.425254, "activity_30": 574.965419}, "trend_signal": 0, "fair_value": 645.472522, "relative_strength": -0.030558, "rate_of_change": -0.08453081052139395, "market_dynamics": -0.37985, "expectation": {"probability": 28.4725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 576.162109, "high": 576.162109, "low": 561.388686, "close": 561.388733, "volume": 75}, "trend_line": 580.265834, "activity_lines": {"activity_5": 564.343412, "activity_10": 566.313199, "activity_20": 570.252763, "activity_30": 573.631049}, "trend_signal": 0, "fair_value": 645.489206, "relative_strength": -2.623327, "rate_of_change": -0.31020864156079253, "market_dynamics": -0.263994, "expectation": {"probability": 29.4425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 561.388686, "high": 586.011047, "low": 551.539809, "close": 586.011047, "volume": 73}, "trend_line": 578.952645, "activity_lines": {"activity_5": 571.894254, "activity_10": 569.267875, "activity_20": 571.565954, "activity_30": 574.001708}, "trend_signal": 0, "fair_value": 645.545314, "relative_strength": -1.114897, "rate_of_change": -0.22630817171291176, "market_dynamics": 0.182537, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.011047, "high": 625.406738, "low": 586.011047, "close": 625.406738, "volume": 130}, "trend_line": 579.609239, "activity_lines": {"activity_5": 590.935506, "activity_10": 579.295869, "activity_20": 576.537316, "activity_30": 576.998746}, "trend_signal": 0, "fair_value": 645.765148, "relative_strength": 4.376982, "rate_of_change": 0.11341065727405754, "market_dynamics": 0.834886, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.029089, "high": 654.953552, "low": 625.406738, "close": 625.406738, "volume": 99}, "trend_line": 580.429982, "activity_lines": {"activity_5": 605.708891, "activity_10": 588.518043, "activity_20": 581.27418, "activity_30": 579.953423}, "trend_signal": 0, "fair_value": 645.95538, "relative_strength": 3.414592, "rate_of_change": 0.1416028152718927, "market_dynamics": 1.09905, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 625.406738, "high": 625.406738, "low": 600.78439, "close": 600.784424, "volume": 130}, "trend_line": 580.75828, "activity_lines": {"activity_5": 607.678674, "activity_10": 592.457611, "activity_20": 583.431563, "activity_30": 581.266613}, "trend_signal": 1, "fair_value": 645.750952, "relative_strength": -3.008541, "rate_of_change": 0.056561171920994587, "market_dynamics": 1.547307, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.482276, "high": 650.029053, "low": 610.633362, "close": 620.482239, "volume": 42}, "trend_line": 581.414874, "activity_lines": {"activity_5": 614.572909, "activity_10": 599.530923, "activity_20": 587.347679, "activity_30": 583.829449}, "trend_signal": 1, "fair_value": 645.672793, "relative_strength": -0.703512, "rate_of_change": 0.11305805231051393, "market_dynamics": 1.597144, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.482239, "high": 645.104588, "low": 620.482239, "close": 640.180115, "volume": 262}, "trend_line": 583.22051, "activity_lines": {"activity_5": 624.093534, "activity_10": 609.111238, "activity_20": 592.928736, "activity_30": 587.620755}, "trend_signal": 1, "fair_value": 645.546525, "relative_strength": 2.833962, "rate_of_change": 0.31055896241139774, "market_dynamics": 1.58833, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 640.180126, "high": 640.180126, "low": 625.406738, "close": 625.406738, "volume": 102}, "trend_line": 584.533699, "activity_lines": {"activity_5": 625.07843, "activity_10": 614.572915, "activity_20": 596.797956, "activity_30": 590.342447}, "trend_signal": 1, "fair_value": 645.293988, "relative_strength": 0.766594, "rate_of_change": 0.22516166312463287, "market_dynamics": 1.449425, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.482239, "high": 620.482274, "low": 600.784424, "close": 600.784424, "volume": 1154}, "trend_line": 585.026145, "activity_lines": {"activity_5": 617.855888, "activity_10": 614.393843, "activity_20": 598.064246, "activity_30": 591.390881}, "trend_signal": 1, "fair_value": 644.852049, "relative_strength": -1.483735, "rate_of_change": 0.0842459555099297, "market_dynamics": 1.33664, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.708923, "high": 605.708923, "low": 586.011047, "close": 586.011047, "volume": 94}, "trend_line": 584.861997, "activity_lines": {"activity_5": 607.350374, "activity_10": 610.722883, "activity_20": 597.853199, "activity_30": 591.454423}, "trend_signal": 1, "fair_value": 644.126007, "relative_strength": -4.336552, "rate_of_change": -0.028058233192307727, "market_dynamics": 1.07805, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.011047, "high": 595.859924, "low": 581.086609, "close": 590.935486, "volume": 40}, "trend_line": 584.861997, "activity_lines": {"activity_5": 599.471232, "activity_10": 607.768203, "activity_20": 598.040796, "activity_30": 591.846261}, "trend_signal": 1, "fair_value": 643.305263, "relative_strength": -2.178142, "rate_of_change": 0.0, "market_dynamics": 0.634312, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 590.935486, "high": 594.831665, "low": 584.917804, "close": 594.831665, "volume": 63}, "trend_line": 585.812612, "activity_lines": {"activity_5": 594.8606, "activity_10": 604.984706, "activity_20": 598.505658, "activity_30": 592.489465}, "trend_signal": 1, "fair_value": 642.477927, "relative_strength": -4.659642, "rate_of_change": 0.16253663340686686, "market_dynamics": 0.33023, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 594.831644, "high": 604.745544, "low": 594.831644, "close": 594.831665, "volume": 93}, "trend_line": 586.43493, "activity_lines": {"activity_5": 593.273197, "activity_10": 602.040834, "activity_20": 598.905067, "activity_30": 593.07134}, "trend_signal": 1, "fair_value": 641.492757, "relative_strength": -3.904221, "rate_of_change": 0.10623158109816591, "market_dynamics": 0.035628, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.831665, "high": 639.444031, "low": 594.831657, "close": 639.444031, "volume": 104}, "trend_line": 588.544328, "activity_lines": {"activity_5": 608.594922, "activity_10": 607.764211, "activity_20": 603.487821, "activity_30": 596.491282}, "trend_signal": 1, "fair_value": 640.414758, "relative_strength": 2.706113, "rate_of_change": 0.35969856024775704, "market_dynamics": 0.131894, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 639.444031, "high": 639.444031, "low": 604.745544, "close": 614.659363, "volume": 14}, "trend_line": 589.82757, "activity_lines": {"activity_5": 613.077783, "activity_10": 608.726062, "activity_20": 605.432237, "activity_30": 598.176123}, "trend_signal": 1, "fair_value": 638.988481, "relative_strength": -2.639611, "rate_of_change": 0.21803659281889923, "market_dynamics": 0.126506, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 629.530151, "high": 629.530151, "low": 614.659363, "close": 614.659363, "volume": 128}, "trend_line": 591.110811, "activity_lines": {"activity_5": 615.650757, "activity_10": 609.435641, "activity_20": 607.193333, "activity_30": 599.778174}, "trend_signal": 1, "fair_value": 637.562203, "relative_strength": -4.843408, "rate_of_change": 0.21756205800959344, "market_dynamics": 0.109825, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 624.573242, "high": 624.573242, "low": 609.702451, "close": 619.616333, "volume": 66}, "trend_line": 592.559285, "activity_lines": {"activity_5": 618.294462, "activity_10": 611.152358, "activity_20": 609.172852, "activity_30": 601.61724}, "trend_signal": 1, "fair_value": 636.009866, "relative_strength": -3.522407, "rate_of_change": 0.24504271839481429, "market_dynamics": 0.070964, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 619.616333, "high": 629.530151, "low": 609.702451, "close": 629.530151, "volume": 118}, "trend_line": 594.50237, "activity_lines": {"activity_5": 622.590462, "activity_10": 615.045475, "activity_20": 611.81927, "activity_30": 604.002457}, "trend_signal": 1, "fair_value": 634.584213, "relative_strength": -2.904005, "rate_of_change": 0.3279140246701216, "market_dynamics": -0.062116, "expectation": {"probability": 37.1874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.573242, "high": 629.530151, "low": 604.74552, "close": 624.573242, "volume": 223}, "trend_line": 595.787777, "activity_lines": {"activity_5": 622.920927, "activity_10": 617.962363, "activity_20": 613.669118, "activity_30": 605.942513}, "trend_signal": 1, "fair_value": 633.095218, "relative_strength": -4.964796, "rate_of_change": 0.2162156224877562, "market_dynamics": -0.017149, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 609.702454, "high": 629.530151, "low": 609.702454, "close": 619.616333, "volume": 43}, "trend_line": 597.400401, "activity_lines": {"activity_5": 622.590474, "activity_10": 619.545472, "activity_20": 614.722552, "activity_30": 607.479839}, "trend_signal": 1, "fair_value": 631.44818, "relative_strength": -5.293798, "rate_of_change": 0.27067087682129176, "market_dynamics": -0.060662, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 619.616333, "high": 619.616333, "low": 609.702454, "close": 609.702454, "volume": 49}, "trend_line": 598.682562, "activity_lines": {"activity_5": 618.624931, "activity_10": 618.715052, "activity_20": 614.624881, "activity_30": 608.27352}, "trend_signal": 1, "fair_value": 629.863859, "relative_strength": -7.189017, "rate_of_change": 0.2146233912554695, "market_dynamics": -0.13524, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 609.702432, "high": 639.444031, "low": 609.702432, "close": 624.573242, "volume": 143}, "trend_line": 600.132117, "activity_lines": {"activity_5": 619.946777, "activity_10": 620.247195, "activity_20": 615.713411, "activity_30": 609.943887}, "trend_signal": 1, "fair_value": 628.374864, "relative_strength": -3.146696, "rate_of_change": 0.2421241392362506, "market_dynamics": -0.120216, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 624.573242, "high": 639.444031, "low": 624.573242, "close": 639.444031, "volume": 658}, "trend_line": 602.077364, "activity_lines": {"activity_5": 625.895093, "activity_10": 623.942361, "activity_20": 618.034577, "activity_30": 612.480139}, "trend_signal": 1, "fair_value": 626.91806, "relative_strength": -0.166907, "rate_of_change": 0.3241364601054995, "market_dynamics": 0.20459, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 560.133168, "high": 629.530151, "low": 560.133168, "close": 629.530151, "volume": 104}, "trend_line": 603.692149, "activity_lines": {"activity_5": 627.877856, "activity_10": 625.023869, "activity_20": 619.344719, "activity_30": 614.251287}, "trend_signal": 1, "fair_value": 625.523975, "relative_strength": -1.760445, "rate_of_change": 0.2682022438564861, "market_dynamics": 0.504902, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 629.530151, "high": 639.444031, "low": 629.530151, "close": 639.444031, "volume": 16}, "trend_line": 605.801546, "activity_lines": {"activity_5": 632.834786, "activity_10": 628.088154, "activity_20": 621.579406, "activity_30": 616.55786}, "trend_signal": 1, "fair_value": 624.035604, "relative_strength": -0.98275, "rate_of_change": 0.3494160067336006, "market_dynamics": 0.958, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 624.573242, "high": 634.487084, "low": 614.659363, "close": 614.659363, "volume": 177}, "trend_line": 607.577234, "activity_lines": {"activity_5": 628.208313, "activity_10": 626.195505, "activity_20": 621.269554, "activity_30": 617.129332}, "trend_signal": 1, "fair_value": 622.356791, "relative_strength": -3.174086, "rate_of_change": 0.29311381123480085, "market_dynamics": 0.931132, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.530151, "high": 634.487122, "low": 629.530151, "close": 634.487122, "volume": 39}, "trend_line": 610.013847, "activity_lines": {"activity_5": 629.860633, "activity_10": 627.907903, "activity_20": 622.875788, "activity_30": 618.865454}, "trend_signal": 1, "fair_value": 620.77351, "relative_strength": -3.173147, "rate_of_change": 0.401037574097136, "market_dynamics": 0.630476, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 624.573242, "high": 634.487122, "low": 624.573242, "close": 634.487122, "volume": 89}, "trend_line": 612.45046, "activity_lines": {"activity_5": 630.852027, "activity_10": 629.349923, "activity_20": 624.509132, "activity_30": 620.444375}, "trend_signal": 1, "fair_value": 619.379633, "relative_strength": -2.502013, "rate_of_change": 0.3994356869082622, "market_dynamics": 0.417082, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.487122, "high": 639.444031, "low": 624.573242, "close": 639.444031, "volume": 55}, "trend_line": 615.216451, "activity_lines": {"activity_5": 633.826184, "activity_10": 631.603072, "activity_20": 626.571323, "activity_30": 622.185895}, "trend_signal": 1, "fair_value": 618.175366, "relative_strength": -0.834254, "rate_of_change": 0.451626895667608, "market_dynamics": 0.256602, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.444031, "high": 644.400961, "low": 639.444031, "close": 639.444031, "volume": 136}, "trend_line": 617.325848, "activity_lines": {"activity_5": 636.139417, "activity_10": 633.585843, "activity_20": 628.44942, "activity_30": 623.748965}, "trend_signal": 1, "fair_value": 616.844831, "relative_strength": 0.446963, "rate_of_change": 0.34287070779255613, "market_dynamics": 0.436579, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 624.573242, "high": 634.487122, "low": 624.573242, "close": 634.487122, "volume": 47}, "trend_line": 619.762461, "activity_lines": {"activity_5": 636.800346, "activity_10": 634.306855, "activity_20": 629.600987, "activity_30": 624.856144}, "trend_signal": 1, "fair_value": 615.545654, "relative_strength": -0.396043, "rate_of_change": 0.3947045159204284, "market_dynamics": 0.377759, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 634.487125, "high": 634.487125, "low": 614.659363, "close": 614.659363, "volume": 92}, "trend_line": 620.717405, "activity_lines": {"activity_5": 629.530172, "activity_10": 630.972189, "activity_20": 628.656809, "activity_30": 624.526912}, "trend_signal": 1, "fair_value": 613.993109, "relative_strength": 2.85417, "rate_of_change": 0.15408225894468217, "market_dynamics": 0.049922, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 624.573242, "high": 624.573242, "low": 609.702454, "close": 614.659363, "volume": 33}, "trend_line": 620.359159, "activity_lines": {"activity_5": 623.581848, "activity_10": 627.817776, "activity_20": 627.618212, "activity_30": 624.13607}, "trend_signal": 1, "fair_value": 612.440564, "relative_strength": 1.211708, "rate_of_change": -0.05771483079325097, "market_dynamics": -0.419421, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 609.702454, "high": 609.702454, "low": 575.003943, "close": 594.831665, "volume": 101}, "trend_line": 619.33999, "activity_lines": {"activity_5": 612.346143, "activity_10": 621.508957, "activity_20": 624.596846, "activity_30": 622.489135}, "trend_signal": 0, "fair_value": 610.72935, "relative_strength": -0.172094, "rate_of_change": -0.16428692721211738, "market_dynamics": -0.971218, "expectation": {"probability": 31.5894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 594.831665, "high": 594.831687, "low": 584.917786, "close": 594.831665, "volume": 107}, "trend_line": 619.141565, "activity_lines": {"activity_5": 604.084595, "activity_10": 615.831019, "activity_20": 621.787919, "activity_30": 620.907953}, "trend_signal": 0, "fair_value": 609.018137, "relative_strength": -2.641429, "rate_of_change": -0.03203813788932461, "market_dynamics": -1.341111, "expectation": {"probability": 29.7449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 594.831687, "high": 594.831687, "low": 579.960876, "close": 579.960876, "volume": 94}, "trend_line": 617.790853, "activity_lines": {"activity_5": 593.840275, "activity_10": 608.260436, "activity_20": 617.657144, "activity_30": 618.380167}, "trend_signal": 0, "fair_value": 607.243165, "relative_strength": -5.604398, "rate_of_change": -0.2181588309290855, "market_dynamics": -1.411896, "expectation": {"probability": 31.206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 584.917786, "high": 599.788617, "low": 584.917786, "close": 584.917786, "volume": 84}, "trend_line": 615.948775, "activity_lines": {"activity_5": 588.883341, "activity_10": 602.22199, "activity_20": 614.163687, "activity_30": 616.259324}, "trend_signal": 0, "fair_value": 605.468402, "relative_strength": -2.402107, "rate_of_change": -0.2981717827408518, "market_dynamics": -1.452275, "expectation": {"probability": 29.844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 589.874756, "high": 589.874756, "low": 589.874756, "close": 589.874756, "volume": 7}, "trend_line": 614.764376, "activity_lines": {"activity_5": 587.561503, "activity_10": 597.986073, "activity_20": 611.307554, "activity_30": 614.577129}, "trend_signal": 0, "fair_value": 603.693846, "relative_strength": -1.38794, "rate_of_change": -0.19228855516434545, "market_dynamics": -1.450494, "expectation": {"probability": 30.5849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 589.874756, "high": 599.788577, "low": 584.917786, "close": 584.917786, "volume": 59}, "trend_line": 614.235488, "activity_lines": {"activity_5": 586.239649, "activity_10": 593.660022, "activity_20": 608.168163, "activity_30": 612.651542}, "trend_signal": 0, "fair_value": 601.919082, "relative_strength": 1.322121, "rate_of_change": -0.08603100970833387, "market_dynamics": -1.456246, "expectation": {"probability": 28.8526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 584.917786, "high": 614.659363, "low": 579.960855, "close": 614.659363, "volume": 80}, "trend_line": 615.190432, "activity_lines": {"activity_5": 595.492578, "activity_10": 595.732917, "activity_20": 608.050139, "activity_30": 612.678889}, "trend_signal": 0, "fair_value": 600.366537, "relative_strength": 6.039442, "rate_of_change": 0.1554687117003495, "market_dynamics": -1.136532, "expectation": {"probability": 27.611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 614.659363, "high": 614.659363, "low": 599.788574, "close": 599.788574, "volume": 26}, "trend_line": 615.485535, "activity_lines": {"activity_5": 598.466732, "activity_10": 595.552662, "activity_20": 606.539454, "activity_30": 611.685221}, "trend_signal": 0, "fair_value": 598.813366, "relative_strength": 1.005302, "rate_of_change": 0.04796937414007767, "market_dynamics": -1.027367, "expectation": {"probability": 29.1809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.745544, "high": 644.40094, "low": 604.745544, "close": 644.40094, "volume": 65}, "trend_line": 617.137844, "activity_lines": {"activity_5": 614.989828, "activity_10": 604.11463, "activity_20": 609.324775, "activity_30": 613.550731}, "trend_signal": 0, "fair_value": 597.451472, "relative_strength": 6.539271, "rate_of_change": 0.2684561871953572, "market_dynamics": -0.544662, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 644.40094, "high": 644.40094, "low": 624.573242, "close": 629.530151, "volume": 82}, "trend_line": 618.29446, "activity_lines": {"activity_5": 622.59045, "activity_10": 609.432061, "activity_20": 610.599413, "activity_30": 614.350235}, "trend_signal": 0, "fair_value": 596.025819, "relative_strength": 3.240654, "rate_of_change": 0.18741615203879566, "market_dynamics": -0.089072, "expectation": {"probability": 31.4922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.530191, "high": 644.400983, "low": 624.573242, "close": 624.573242, "volume": 113}, "trend_line": 617.798767, "activity_lines": {"activity_5": 625.895076, "activity_10": 613.577859, "activity_20": 611.449173, "activity_30": 614.755317}, "trend_signal": 0, "fair_value": 595.262866, "relative_strength": 6.189681, "rate_of_change": -0.08017102401337386, "market_dynamics": 0.123545, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 609.702454, "high": 644.40094, "low": 609.702454, "close": 644.40094, "volume": 115}, "trend_line": 618.790153, "activity_lines": {"activity_5": 633.165238, "activity_10": 620.787936, "activity_20": 614.210889, "activity_30": 616.471587}, "trend_signal": 0, "fair_value": 594.563881, "relative_strength": 7.707122, "rate_of_change": 0.1604706990294194, "market_dynamics": 0.637162, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 644.40094, "high": 669.185629, "low": 644.40094, "close": 654.314819, "volume": 180}, "trend_line": 620.112002, "activity_lines": {"activity_5": 641.757255, "activity_10": 628.899277, "activity_20": 617.89318, "activity_30": 618.7635}, "trend_signal": 0, "fair_value": 594.180982, "relative_strength": 8.687746, "rate_of_change": 0.21361829912634844, "market_dynamics": 0.889591, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 634.487082, "high": 659.271729, "low": 629.530151, "close": 639.444031, "volume": 99}, "trend_line": 620.772925, "activity_lines": {"activity_5": 641.757259, "activity_10": 632.954949, "activity_20": 619.97037, "activity_30": 620.010728}, "trend_signal": 0, "fair_value": 593.765891, "relative_strength": 2.211218, "rate_of_change": 0.10658123014365156, "market_dynamics": 0.993984, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 639.444031, "high": 654.314841, "low": 639.444031, "close": 649.35791, "volume": 160}, "trend_line": 621.43385, "activity_lines": {"activity_5": 645.39235, "activity_10": 637.821758, "activity_20": 622.968135, "activity_30": 621.854921}, "trend_signal": 1, "fair_value": 593.382784, "relative_strength": 7.073667, "rate_of_change": 0.10646807767913206, "market_dynamics": 1.153737, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 654.314819, "high": 669.185608, "low": 654.314819, "close": 669.185608, "volume": 55}, "trend_line": 622.920929, "activity_lines": {"activity_5": 654.314823, "activity_10": 645.212092, "activity_20": 627.783438, "activity_30": 624.935679}, "trend_signal": 1, "fair_value": 593.095211, "relative_strength": 9.597572, "rate_of_change": 0.23929803630748378, "market_dynamics": 1.105268, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.185605, "high": 684.056396, "low": 664.228699, "close": 664.228699, "volume": 117}, "trend_line": 624.408008, "activity_lines": {"activity_5": 658.610836, "activity_10": 650.169026, "activity_20": 631.985029, "activity_30": 627.600697}, "trend_signal": 1, "fair_value": 592.744295, "relative_strength": 8.157153, "rate_of_change": 0.23872676783990254, "market_dynamics": 1.03758, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 669.185608, "high": 669.185608, "low": 664.228677, "close": 664.228699, "volume": 97}, "trend_line": 626.225549, "activity_lines": {"activity_5": 661.584998, "activity_10": 654.2247, "activity_20": 636.068597, "activity_30": 630.169774}, "trend_signal": 1, "fair_value": 592.393379, "relative_strength": 9.648216, "rate_of_change": 0.2910822693997233, "market_dynamics": 1.090205, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 684.056418, "high": 703.884155, "low": 674.142517, "close": 703.884155, "volume": 62}, "trend_line": 628.869247, "activity_lines": {"activity_5": 677.11672, "activity_10": 664.318819, "activity_20": 643.787249, "activity_30": 635.180006}, "trend_signal": 1, "fair_value": 592.3598, "relative_strength": 17.211596, "rate_of_change": 0.4221638679899935, "market_dynamics": 1.080137, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.668762, "high": 743.539551, "low": 728.668762, "close": 743.539551, "volume": 90}, "trend_line": 632.339097, "activity_lines": {"activity_5": 701.570899, "activity_10": 680.541496, "activity_20": 654.857725, "activity_30": 642.57809}, "trend_signal": 1, "fair_value": 592.611988, "relative_strength": 24.365178, "rate_of_change": 0.5517601658139383, "market_dynamics": 1.246078, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 738.582642, "high": 738.582642, "low": 733.625732, "close": 733.625732, "volume": 71}, "trend_line": 635.80895, "activity_lines": {"activity_5": 716.441695, "activity_10": 692.888763, "activity_20": 664.370312, "activity_30": 649.112712}, "trend_signal": 1, "fair_value": 592.832193, "relative_strength": 23.292953, "rate_of_change": 0.5487329530092211, "market_dynamics": 1.328854, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 733.625732, "high": 733.625732, "low": 718.754944, "close": 718.754944, "volume": 40}, "trend_line": 638.452647, "activity_lines": {"activity_5": 722.059554, "activity_10": 700.549477, "activity_20": 671.805711, "activity_30": 654.464066}, "trend_signal": 1, "fair_value": 592.988641, "relative_strength": 20.659773, "rate_of_change": 0.4158005325341795, "market_dynamics": 1.428404, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 728.668805, "high": 733.625732, "low": 713.797974, "close": 723.711853, "volume": 52}, "trend_line": 642.08773, "activity_lines": {"activity_5": 725.694633, "activity_10": 707.759557, "activity_20": 679.123084, "activity_30": 659.96466}, "trend_signal": 1, "fair_value": 593.050594, "relative_strength": 21.402568, "rate_of_change": 0.5693582785004898, "market_dynamics": 1.425641, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 733.625732, "high": 733.625732, "low": 718.754944, "close": 718.754944, "volume": 232}, "trend_line": 644.896657, "activity_lines": {"activity_5": 723.711865, "activity_10": 712.806616, "activity_20": 685.283843, "activity_30": 664.910932}, "trend_signal": 1, "fair_value": 593.017639, "relative_strength": 16.994773, "rate_of_change": 0.43746778964301963, "market_dynamics": 1.484525, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 723.711853, "high": 743.539551, "low": 723.711853, "close": 733.625732, "volume": 133}, "trend_line": 648.201278, "activity_lines": {"activity_5": 725.694641, "activity_10": 719.115439, "activity_20": 692.223548, "activity_30": 670.635389}, "trend_signal": 1, "fair_value": 593.080009, "relative_strength": 19.21389, "rate_of_change": 0.5124264429238617, "market_dynamics": 1.550905, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 733.625732, "high": 753.45343, "low": 733.625732, "close": 743.539551, "volume": 406}, "trend_line": 651.671128, "activity_lines": {"activity_5": 731.642944, "activity_10": 725.694631, "activity_20": 699.422897, "activity_30": 676.786245}, "trend_signal": 1, "fair_value": 593.332197, "relative_strength": 22.568274, "rate_of_change": 0.535304405863876, "market_dynamics": 1.669427, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 743.539551, "high": 763.36731, "low": 743.539551, "close": 763.36731, "volume": 29}, "trend_line": 655.801904, "activity_lines": {"activity_5": 743.539579, "activity_10": 734.526981, "activity_20": 707.755262, "activity_30": 683.99245}, "trend_signal": 1, "fair_value": 593.395816, "relative_strength": 23.856695, "rate_of_change": 0.6338743305503759, "market_dynamics": 1.70855, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.367267, "high": 837.721252, "low": 763.367267, "close": 837.721252, "volume": 85}, "trend_line": 662.576375, "activity_lines": {"activity_5": 777.246704, "activity_10": 755.075709, "activity_20": 722.460823, "activity_30": 695.729182}, "trend_signal": 1, "fair_value": 593.96763, "relative_strength": 36.220669, "rate_of_change": 1.0330056925238735, "market_dynamics": 1.681001, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 857.54895, "high": 892.247479, "low": 857.54895, "close": 882.333618, "volume": 405}, "trend_line": 671.498851, "activity_lines": {"activity_5": 818.223991, "activity_10": 780.581366, "activity_20": 740.282167, "activity_30": 709.907069}, "trend_signal": 1, "fair_value": 595.077957, "relative_strength": 39.325082, "rate_of_change": 1.3466335862035468, "market_dynamics": 1.752782, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 882.333618, "high": 931.902954, "low": 832.764342, "close": 931.902954, "volume": 142}, "trend_line": 682.073637, "activity_lines": {"activity_5": 864.819145, "activity_10": 811.855095, "activity_20": 761.691388, "activity_30": 726.707334}, "trend_signal": 1, "fair_value": 596.600738, "relative_strength": 40.541669, "rate_of_change": 1.574803290318663, "market_dynamics": 1.713199, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.945972, "high": 926.945972, "low": 846.408102, "close": 856.365845, "volume": 114}, "trend_line": 690.791443, "activity_lines": {"activity_5": 873.016781, "activity_10": 825.970014, "activity_20": 774.466727, "activity_30": 737.951992}, "trend_signal": 1, "fair_value": 597.607739, "relative_strength": 24.760613, "rate_of_change": 1.278132671766054, "market_dynamics": 1.658444, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 856.365823, "high": 866.323547, "low": 846.408081, "close": 861.344666, "volume": 40}, "trend_line": 699.67521, "activity_lines": {"activity_5": 875.352271, "activity_10": 838.758535, "activity_20": 786.612466, "activity_30": 748.955426}, "trend_signal": 1, "fair_value": 598.646656, "relative_strength": 24.301906, "rate_of_change": 1.2860273661496462, "market_dynamics": 1.485797, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 861.344666, "high": 861.344666, "low": 846.408102, "close": 856.365845, "volume": 42}, "trend_line": 708.888709, "activity_lines": {"activity_5": 869.49633, "activity_10": 848.049275, "activity_20": 797.250966, "activity_30": 759.064499}, "trend_signal": 1, "fair_value": 599.685224, "relative_strength": 22.585545, "rate_of_change": 1.3168251309060894, "market_dynamics": 1.161045, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 861.344666, "high": 861.344666, "low": 846.408081, "close": 846.408081, "volume": 137}, "trend_line": 717.605052, "activity_lines": {"activity_5": 859.078162, "activity_10": 853.117623, "activity_20": 805.97896, "activity_30": 767.936717}, "trend_signal": 1, "fair_value": 600.65996, "relative_strength": 17.487305, "rate_of_change": 1.2295784781642012, "market_dynamics": 0.886893, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.386963, "high": 856.365845, "low": 846.408081, "close": 851.386963, "volume": 39}, "trend_line": 726.322125, "activity_lines": {"activity_5": 852.714657, "activity_10": 856.770255, "activity_20": 814.19559, "activity_30": 776.567808}, "trend_signal": 1, "fair_value": 601.887582, "relative_strength": 17.82563, "rate_of_change": 1.2147452105730197, "market_dynamics": 0.678468, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 846.408092, "high": 851.386963, "low": 841.429199, "close": 841.429199, "volume": 77}, "trend_line": 734.872506, "activity_lines": {"activity_5": 848.39963, "activity_10": 856.471271, "activity_20": 820.501819, "activity_30": 783.994071}, "trend_signal": 1, "fair_value": 603.303909, "relative_strength": 16.415412, "rate_of_change": 1.1772161009139046, "market_dynamics": 0.459797, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 841.429199, "high": 851.386963, "low": 841.429199, "close": 851.386963, "volume": 28}, "trend_line": 742.763426, "activity_lines": {"activity_5": 848.399634, "activity_10": 856.202979, "activity_20": 826.936198, "activity_30": 791.511133}, "trend_signal": 1, "fair_value": 605.194439, "relative_strength": 16.992912, "rate_of_change": 1.0737808171584986, "market_dynamics": 0.237185, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.408081, "high": 846.408081, "low": 826.492597, "close": 846.408081, "volume": 67}, "trend_line": 750.984076, "activity_lines": {"activity_5": 847.403857, "activity_10": 853.429077, "activity_20": 832.005169, "activity_30": 798.197885}, "trend_signal": 1, "fair_value": 607.053053, "relative_strength": 16.923257, "rate_of_change": 1.1067655881053005, "market_dynamics": 0.017112, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.429199, "high": 861.344666, "low": 841.429199, "close": 861.344666, "volume": 188}, "trend_line": 758.215533, "activity_lines": {"activity_5": 852.050794, "activity_10": 853.212976, "activity_20": 837.62915, "activity_30": 805.317923}, "trend_signal": 1, "fair_value": 608.94428, "relative_strength": 17.987369, "rate_of_change": 0.9629308038750067, "market_dynamics": -0.074401, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 856.365845, "high": 861.344716, "low": 856.365845, "close": 856.365845, "volume": 24}, "trend_line": 765.776723, "activity_lines": {"activity_5": 854.04235, "activity_10": 852.473252, "activity_20": 842.029146, "activity_30": 811.650201}, "trend_signal": 1, "fair_value": 610.961427, "relative_strength": 18.335991, "rate_of_change": 0.9972349115670118, "market_dynamics": -0.22842, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 851.386963, "high": 851.386963, "low": 841.429199, "close": 841.429199, "volume": 26}, "trend_line": 773.005255, "activity_lines": {"activity_5": 850.7231, "activity_10": 850.391177, "activity_20": 844.469336, "activity_30": 816.531006}, "trend_signal": 1, "fair_value": 612.914393, "relative_strength": 25.510719, "rate_of_change": 0.9439477308322529, "market_dynamics": -0.389573, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 796.619346, "high": 836.450317, "low": 796.619346, "close": 831.471436, "volume": 15}, "trend_line": 779.240938, "activity_lines": {"activity_5": 844.084595, "activity_10": 846.770174, "activity_20": 845.447818, "activity_30": 820.303017}, "trend_signal": 1, "fair_value": 614.771961, "relative_strength": 26.017158, "rate_of_change": 0.8066805444938396, "market_dynamics": -0.573633, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.471436, "high": 846.408081, "low": 831.471436, "close": 846.408081, "volume": 35}, "trend_line": 785.644047, "activity_lines": {"activity_5": 843.752673, "activity_10": 846.408075, "activity_20": 847.312092, "activity_30": 824.636381}, "trend_signal": 1, "fair_value": 616.78841, "relative_strength": 24.124042, "rate_of_change": 0.8217110636453717, "market_dynamics": -0.793014, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 846.408081, "high": 846.408081, "low": 846.408081, "close": 846.408081, "volume": 72}, "trend_line": 792.542849, "activity_lines": {"activity_5": 843.420752, "activity_10": 846.227025, "activity_20": 848.592099, "activity_30": 828.556642}, "trend_signal": 1, "fair_value": 618.836427, "relative_strength": 19.185552, "rate_of_change": 0.8781078436657519, "market_dynamics": -0.847854, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.408081, "high": 846.408081, "low": 836.450317, "close": 836.450317, "volume": 3}, "trend_line": 798.779262, "activity_lines": {"activity_5": 840.765348, "activity_10": 844.235474, "activity_20": 848.315875, "activity_30": 831.389382}, "trend_signal": 1, "fair_value": 620.820612, "relative_strength": 13.528716, "rate_of_change": 0.7868865396828495, "market_dynamics": -0.909516, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 846.408081, "high": 851.386963, "low": 846.408081, "close": 851.386963, "volume": 50}, "trend_line": 804.852641, "activity_lines": {"activity_5": 844.416528, "activity_10": 845.231251, "activity_20": 848.972548, "activity_30": 834.783427}, "trend_signal": 1, "fair_value": 622.995246, "relative_strength": 15.189795, "rate_of_change": 0.7603325835967849, "market_dynamics": -0.825921, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 851.386963, "high": 856.365845, "low": 851.386963, "close": 856.365845, "volume": 67}, "trend_line": 811.257212, "activity_lines": {"activity_5": 849.063485, "activity_10": 846.95123, "activity_20": 849.589841, "activity_30": 838.106859}, "trend_signal": 1, "fair_value": 625.296497, "relative_strength": 13.059621, "rate_of_change": 0.795744546733746, "market_dynamics": -0.687796, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 851.386974, "high": 881.260193, "low": 851.386974, "close": 881.260193, "volume": 97}, "trend_line": 818.491596, "activity_lines": {"activity_5": 860.34893, "activity_10": 853.106928, "activity_20": 852.135174, "activity_30": 842.623181}, "trend_signal": 1, "fair_value": 627.801521, "relative_strength": 17.81267, "rate_of_change": 0.8917497302939204, "market_dynamics": -0.396676, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.260193, "high": 886.239075, "low": 881.260193, "close": 886.239075, "volume": 13}, "trend_line": 824.570093, "activity_lines": {"activity_5": 870.970528, "activity_10": 859.534203, "activity_20": 854.947358, "activity_30": 846.993986}, "trend_signal": 1, "fair_value": 630.294267, "relative_strength": 17.409636, "rate_of_change": 0.7426462323750095, "market_dynamics": -0.119176, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 886.239064, "high": 886.239075, "low": 881.260193, "close": 886.239075, "volume": 93}, "trend_line": 829.326744, "activity_lines": {"activity_5": 878.936727, "activity_10": 865.508852, "activity_20": 857.740945, "activity_30": 850.97263}, "trend_signal": 1, "fair_value": 632.81858, "relative_strength": 15.829011, "rate_of_change": 0.5768643612447777, "market_dynamics": 0.168326, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 871.30244, "high": 896.196777, "low": 871.30244, "close": 896.196777, "volume": 87}, "trend_line": 834.745778, "activity_lines": {"activity_5": 886.902909, "activity_10": 872.750843, "activity_20": 861.700331, "activity_30": 855.286825}, "trend_signal": 1, "fair_value": 635.419351, "relative_strength": 18.158038, "rate_of_change": 0.653425690080002, "market_dynamics": 0.396802, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 901.17567, "high": 906.154541, "low": 891.217928, "close": 896.196777, "volume": 24}, "trend_line": 840.660506, "activity_lines": {"activity_5": 891.881771, "activity_10": 878.99706, "activity_20": 865.470046, "activity_30": 859.251406}, "trend_signal": 1, "fair_value": 638.121137, "relative_strength": 18.769357, "rate_of_change": 0.7085663870228143, "market_dynamics": 0.351013, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 886.239075, "high": 891.217896, "low": 851.386928, "close": 891.217896, "volume": 152}, "trend_line": 846.244041, "activity_lines": {"activity_5": 892.54561, "activity_10": 883.161202, "activity_20": 868.59962, "activity_30": 862.513173}, "trend_signal": 1, "fair_value": 640.828887, "relative_strength": 15.731427, "rate_of_change": 0.6641842884433046, "market_dynamics": 0.496058, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 891.217896, "high": 891.217896, "low": 861.344666, "close": 871.302429, "volume": 93}, "trend_line": 851.328957, "activity_lines": {"activity_5": 885.907113, "activity_10": 882.889625, "activity_20": 869.66652, "activity_30": 864.129843}, "trend_signal": 1, "fair_value": 643.421602, "relative_strength": 12.305441, "rate_of_change": 0.6008805679731702, "market_dynamics": 0.374914, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 871.30244, "high": 876.281311, "low": 861.344666, "close": 866.323547, "volume": 102}, "trend_line": 855.752218, "activity_lines": {"activity_5": 878.604765, "activity_10": 881.260173, "activity_20": 870.140697, "activity_30": 865.097236}, "trend_signal": 1, "fair_value": 645.9824, "relative_strength": 9.026721, "rate_of_change": 0.5195713083209532, "market_dynamics": 0.233502, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 861.344666, "high": 876.281311, "low": 861.344666, "close": 866.323547, "volume": 42}, "trend_line": 859.845018, "activity_lines": {"activity_5": 872.630119, "activity_10": 879.087571, "activity_20": 870.543747, "activity_30": 865.779257}, "trend_signal": 1, "fair_value": 648.543198, "relative_strength": 8.438592, "rate_of_change": 0.478269283317243, "market_dynamics": 0.075128, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 881.260154, "high": 906.15453, "low": 881.260154, "close": 896.196777, "volume": 116}, "trend_line": 864.272666, "activity_lines": {"activity_5": 878.604765, "activity_10": 882.074891, "activity_20": 873.673322, "activity_30": 868.124532}, "trend_signal": 1, "fair_value": 651.295491, "relative_strength": 11.254712, "rate_of_change": 0.5149355880782666, "market_dynamics": 0.033914, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.260154, "high": 911.133423, "low": 881.260154, "close": 911.133423, "volume": 61}, "trend_line": 866.719739, "activity_lines": {"activity_5": 889.558292, "activity_10": 887.053766, "activity_20": 878.012054, "activity_30": 871.147807}, "trend_signal": 1, "fair_value": 653.916249, "relative_strength": 16.558233, "rate_of_change": 0.2831366877915408, "market_dynamics": 0.155796, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.217935, "high": 896.196777, "low": 881.260193, "close": 891.217896, "volume": 95}, "trend_line": 867.015881, "activity_lines": {"activity_5": 892.54561, "activity_10": 887.868487, "activity_20": 880.145854, "activity_30": 872.728333}, "trend_signal": 1, "fair_value": 656.156807, "relative_strength": 10.485576, "rate_of_change": 0.03416813840442968, "market_dynamics": 0.202462, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 891.217896, "high": 891.217896, "low": 886.239075, "close": 886.239075, "volume": 29}, "trend_line": 865.493752, "activity_lines": {"activity_5": 892.545622, "activity_10": 887.687443, "activity_20": 881.663227, "activity_30": 873.968539}, "trend_signal": 1, "fair_value": 658.491718, "relative_strength": 6.748639, "rate_of_change": -0.17555952934154656, "market_dynamics": 0.126907, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 886.239075, "high": 891.217896, "low": 886.239025, "close": 886.239075, "volume": 42}, "trend_line": 866.489526, "activity_lines": {"activity_5": 891.217932, "activity_10": 887.5064, "activity_20": 883.038347, "activity_30": 875.306947}, "trend_signal": 1, "fair_value": 661.016031, "relative_strength": 5.622266, "rate_of_change": 0.11505270808702303, "market_dynamics": -0.259814, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 886.239075, "high": 891.217896, "low": 886.239025, "close": 891.217896, "volume": 153}, "trend_line": 867.485301, "activity_lines": {"activity_5": 890.222148, "activity_10": 888.411646, "activity_20": 884.674259, "activity_30": 876.902326}, "trend_signal": 1, "fair_value": 663.509125, "relative_strength": 9.218087, "rate_of_change": 0.11492060436055337, "market_dynamics": -0.606543, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 891.217896, "high": 891.217896, "low": 851.386976, "close": 886.239075, "volume": 30}, "trend_line": 868.481075, "activity_lines": {"activity_5": 887.898682, "activity_10": 888.502176, "activity_20": 885.551491, "activity_30": 878.112247}, "trend_signal": 1, "fair_value": 665.90717, "relative_strength": 8.419157, "rate_of_change": 0.11478857323024348, "market_dynamics": -1.049493, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 871.302429, "high": 881.260193, "low": 861.344666, "close": 881.260193, "volume": 52}, "trend_line": 869.642812, "activity_lines": {"activity_5": 885.575212, "activity_10": 887.77798, "activity_20": 885.764873, "activity_30": 878.936706}, "trend_signal": 1, "fair_value": 668.336432, "relative_strength": 5.237439, "rate_of_change": 0.13376653026089444, "market_dynamics": -1.271393, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 881.260149, "high": 881.260193, "low": 861.344666, "close": 876.281311, "volume": 79}, "trend_line": 870.472624, "activity_lines": {"activity_5": 882.255961, "activity_10": 885.967482, "activity_20": 885.338113, "activity_30": 879.364996}, "trend_signal": 1, "fair_value": 670.885301, "relative_strength": 3.811101, "rate_of_change": 0.09541986532281567, "market_dynamics": -1.390789, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 881.260193, "high": 881.260193, "low": 866.323547, "close": 866.323547, "volume": 71}, "trend_line": 871.302435, "activity_lines": {"activity_5": 876.281307, "activity_10": 882.165431, "activity_20": 883.773323, "activity_30": 879.097314}, "trend_signal": 1, "fair_value": 673.382965, "relative_strength": 1.898021, "rate_of_change": 0.09532878773220899, "market_dynamics": -1.59322, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 871.302429, "high": 876.281311, "low": 861.344666, "close": 861.344666, "volume": 30}, "trend_line": 871.634359, "activity_lines": {"activity_5": 869.974727, "activity_10": 877.458129, "activity_20": 881.663227, "activity_30": 878.454877}, "trend_signal": 0, "fair_value": 675.558297, "relative_strength": -1.689367, "rate_of_change": 0.03809515349283649, "market_dynamics": -1.66095, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 846.408048, "high": 871.302458, "low": 831.471436, "close": 841.429199, "volume": 56}, "trend_line": 871.468396, "activity_lines": {"activity_5": 859.021208, "activity_10": 869.763508, "activity_20": 877.632711, "activity_30": 876.506157}, "trend_signal": 0, "fair_value": 677.542831, "relative_strength": -2.290153, "rate_of_change": -0.019040438033034606, "market_dynamics": -1.707996, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 861.344661, "high": 881.260193, "low": 831.471436, "close": 876.281311, "volume": 52}, "trend_line": 871.966284, "activity_lines": {"activity_5": 862.672384, "activity_10": 869.672984, "activity_20": 877.111116, "activity_30": 876.816668}, "trend_signal": 0, "fair_value": 679.81391, "relative_strength": -1.778841, "rate_of_change": 0.05713207756991213, "market_dynamics": -1.62513, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 876.281332, "high": 891.217896, "low": 871.30244, "close": 876.281311, "volume": 109}, "trend_line": 872.630133, "activity_lines": {"activity_5": 866.655485, "activity_10": 869.854034, "activity_20": 876.636939, "activity_30": 877.095056}, "trend_signal": 0, "fair_value": 682.053421, "relative_strength": -2.700481, "rate_of_change": 0.07613241614741466, "market_dynamics": -1.398573, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 891.217896, "high": 896.196777, "low": 866.323547, "close": 866.323547, "volume": 259}, "trend_line": 873.459945, "activity_lines": {"activity_5": 867.319332, "activity_10": 868.405632, "activity_20": 875.261821, "activity_30": 876.68818}, "trend_signal": 0, "fair_value": 684.292235, "relative_strength": -2.767014, "rate_of_change": 0.09509320943882041, "market_dynamics": -1.175205, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 861.344666, "high": 861.344666, "low": 846.408081, "close": 846.408081, "volume": 203}, "trend_line": 873.957833, "activity_lines": {"activity_5": 861.34469, "activity_10": 863.698336, "activity_20": 872.132245, "activity_30": 874.942898}, "trend_signal": 0, "fair_value": 686.46652, "relative_strength": -3.047722, "rate_of_change": 0.05700181248724608, "market_dynamics": -1.082431, "expectation": {"probability": 32.8595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 846.408081, "high": 846.408081, "low": 846.408081, "close": 846.408081, "volume": 39}, "trend_line": 873.957833, "activity_lines": {"activity_5": 856.36582, "activity_10": 859.805765, "activity_20": 869.239758, "activity_30": 873.165495}, "trend_signal": 0, "fair_value": 688.640805, "relative_strength": -5.70162, "rate_of_change": 0.0, "market_dynamics": -1.249706, "expectation": {"probability": 27.8004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 846.408081, "high": 876.281311, "low": 846.408081, "close": 876.281311, "volume": 57}, "trend_line": 874.953607, "activity_lines": {"activity_5": 861.012768, "activity_10": 862.06889, "activity_20": 869.405721, "activity_30": 873.315397}, "trend_signal": 0, "fair_value": 691.101286, "relative_strength": -0.26793, "rate_of_change": 0.11393844901896805, "market_dynamics": -1.288406, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 876.281311, "high": 891.217896, "low": 876.281311, "close": 891.217896, "volume": 25}, "trend_line": 876.779193, "activity_lines": {"activity_5": 870.638578, "activity_10": 867.138282, "activity_20": 870.970507, "activity_30": 874.364706}, "trend_signal": 0, "fair_value": 693.499679, "relative_strength": -0.485455, "rate_of_change": 0.20864946271373339, "market_dynamics": -1.131701, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 891.217896, "high": 901.175659, "low": 876.281311, "close": 876.281311, "volume": 48}, "trend_line": 877.609005, "activity_lines": {"activity_5": 874.289754, "activity_10": 869.220358, "activity_20": 870.994217, "activity_30": 874.332584}, "trend_signal": 0, "fair_value": 695.644489, "relative_strength": -2.248306, "rate_of_change": 0.09464321309459506, "market_dynamics": -0.879993, "expectation": {"probability": 32.8416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 891.217938, "high": 911.133423, "low": 891.217938, "close": 896.196777, "volume": 148}, "trend_line": 878.936703, "activity_lines": {"activity_5": 883.915568, "activity_10": 874.742377, "activity_20": 872.867219, "activity_30": 875.531796}, "trend_signal": 0, "fair_value": 697.916963, "relative_strength": 0.334101, "rate_of_change": 0.1512858223235689, "market_dynamics": -0.246646, "expectation": {"probability": 38.4495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 896.196777, "high": 911.133423, "low": 896.196777, "close": 896.196777, "volume": 261}, "trend_line": 879.434589, "activity_lines": {"activity_5": 890.222135, "activity_10": 879.630722, "activity_20": 874.740222, "activity_30": 876.645349}, "trend_signal": 0, "fair_value": 700.126302, "relative_strength": -0.817798, "rate_of_change": 0.0566463999399049, "market_dynamics": 0.235794, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 896.196777, "high": 911.133423, "low": 896.196777, "close": 911.133423, "volume": 41}, "trend_line": 880.2644, "activity_lines": {"activity_5": 898.188338, "activity_10": 886.239046, "activity_20": 878.106889, "activity_30": 878.690435}, "trend_signal": 0, "fair_value": 702.589225, "relative_strength": 1.278009, "rate_of_change": 0.09435733030965233, "market_dynamics": 0.490304, "expectation": {"probability": 40.8287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 921.091136, "high": 926.070007, "low": 921.091136, "close": 926.070007, "volume": 69}, "trend_line": 881.592098, "activity_lines": {"activity_5": 908.809928, "activity_10": 894.929438, "activity_20": 882.801253, "activity_30": 881.645635}, "trend_signal": 1, "fair_value": 704.737523, "relative_strength": 1.823254, "rate_of_change": 0.15082945533182315, "market_dynamics": 0.830227, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.0, "high": 925.0, "low": 900.0, "close": 925.0, "volume": 46}, "trend_line": 882.552205, "activity_lines": {"activity_5": 916.751375, "activity_10": 902.520034, "activity_20": 887.204039, "activity_30": 884.446145}, "trend_signal": 1, "fair_value": 706.847396, "relative_strength": -0.183693, "rate_of_change": 0.10890603513553654, "market_dynamics": 0.872808, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 925.0, "high": 925.0, "low": 910.0, "close": 910.0, "volume": 18}, "trend_line": 883.012313, "activity_lines": {"activity_5": 916.44491, "activity_10": 906.316513, "activity_20": 889.993679, "activity_30": 886.216971}, "trend_signal": 1, "fair_value": 708.829547, "relative_strength": -0.391132, "rate_of_change": 0.0521337998356699, "market_dynamics": 0.776187, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 910.0, "high": 915.0, "low": 905.0, "close": 910.0, "volume": 68}, "trend_line": 883.638383, "activity_lines": {"activity_5": 915.218229, "activity_10": 908.956775, "activity_20": 892.69388, "activity_30": 887.958112}, "trend_signal": 1, "fair_value": 710.590728, "relative_strength": 0.961039, "rate_of_change": 0.07090161606840777, "market_dynamics": 0.744831, "expectation": {"probability": 41.0829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 915.0, "high": 915.0, "low": 905.0, "close": 905.0, "volume": 75}, "trend_line": 884.761635, "activity_lines": {"activity_5": 911.404667, "activity_10": 909.531729, "activity_20": 894.804743, "activity_30": 889.33628}, "trend_signal": 1, "fair_value": 712.288292, "relative_strength": 0.557645, "rate_of_change": 0.12711670538648157, "market_dynamics": 0.606419, "expectation": {"probability": 39.4416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 905.0, "high": 940.0, "low": 905.0, "close": 925.0, "volume": 49}, "trend_line": 886.717517, "activity_lines": {"activity_5": 914.666667, "activity_10": 913.22089, "activity_20": 898.707321, "activity_30": 891.932304}, "trend_signal": 1, "fair_value": 714.11406, "relative_strength": 0.873085, "rate_of_change": 0.2210631567450467, "market_dynamics": 0.575187, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 925.0, "high": 930.0, "low": 925.0, "close": 930.0, "volume": 173}, "trend_line": 888.840066, "activity_lines": {"activity_5": 919.666667, "activity_10": 917.204921, "activity_20": 902.854096, "activity_30": 894.724722}, "trend_signal": 1, "fair_value": 716.003447, "relative_strength": 0.808984, "rate_of_change": 0.23937149760851462, "market_dynamics": 0.774684, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 935.0, "high": 950.0, "low": 935.0, "close": 950.0, "volume": 37}, "trend_line": 890.633506, "activity_lines": {"activity_5": 931.0, "activity_10": 923.848612, "activity_20": 908.602412, "activity_30": 898.670524}, "trend_signal": 1, "fair_value": 718.084173, "relative_strength": 0.38855, "rate_of_change": 0.20177308253789186, "market_dynamics": 0.954067, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 965.0, "high": 980.0, "low": 965.0, "close": 980.0, "volume": 108}, "trend_line": 892.929059, "activity_lines": {"activity_5": 949.666667, "activity_10": 934.968608, "activity_20": 916.785702, "activity_30": 904.436105}, "trend_signal": 1, "fair_value": 720.357207, "relative_strength": 2.585107, "rate_of_change": 0.2577438401469752, "market_dynamics": 1.251438, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.0, "high": 990.0, "low": 900.0, "close": 900.0, "volume": 229}, "trend_line": 893.221796, "activity_lines": {"activity_5": 937.0, "activity_10": 930.019455, "activity_20": 916.690084, "activity_30": 904.892294}, "trend_signal": 1, "fair_value": 722.054286, "relative_strength": 0.996994, "rate_of_change": 0.03278390338509392, "market_dynamics": 1.116178, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 970.0, "low": 900.0, "close": 925.0, "volume": 87}, "trend_line": 894.513827, "activity_lines": {"activity_5": 933.0, "activity_10": 929.818182, "activity_20": 918.862472, "activity_30": 906.942501}, "trend_signal": 1, "fair_value": 723.974755, "relative_strength": 4.670363, "rate_of_change": 0.14464839592874779, "market_dynamics": 0.803584, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 915.0, "high": 915.0, "low": 900.0, "close": 900.0, "volume": 60}, "trend_line": 894.972524, "activity_lines": {"activity_5": 920.666667, "activity_10": 925.090909, "activity_20": 918.421914, "activity_30": 907.296448}, "trend_signal": 1, "fair_value": 725.766536, "relative_strength": 4.922149, "rate_of_change": 0.051278916675709385, "market_dynamics": 0.321929, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 875.0, "high": 925.0, "low": 875.0, "close": 880.0, "volume": 128}, "trend_line": 894.598594, "activity_lines": {"activity_5": 903.666667, "activity_10": 917.181818, "activity_20": 915.91623, "activity_30": 906.330479}, "trend_signal": 1, "fair_value": 727.430111, "relative_strength": 2.000113, "rate_of_change": -0.041781170926759426, "market_dynamics": -0.278767, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.0, "high": 895.0, "low": 875.0, "close": 895.0, "volume": 17}, "trend_line": 894.890625, "activity_lines": {"activity_5": 896.333333, "activity_10": 912.545455, "activity_20": 914.679155, "activity_30": 906.356376}, "trend_signal": 1, "fair_value": 729.379243, "relative_strength": 0.401738, "rate_of_change": 0.03264380270196934, "market_dynamics": -0.586273, "expectation": {"probability": 40.0252, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 4}, "trend_line": 895.348619, "activity_lines": {"activity_5": 894.666667, "activity_10": 908.181818, "activity_20": 913.210691, "activity_30": 906.363432}, "trend_signal": 0, "fair_value": 731.170539, "relative_strength": -3.066696, "rate_of_change": 0.05117876835506966, "market_dynamics": -0.887923, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 890.0, "low": 865.0, "close": 880.0, "volume": 126}, "trend_line": 895.472575, "activity_lines": {"activity_5": 888.333333, "activity_10": 901.272727, "activity_20": 910.224519, "activity_30": 905.373199}, "trend_signal": 0, "fair_value": 732.802547, "relative_strength": -6.375029, "rate_of_change": 0.013844439737726458, "market_dynamics": -0.913385, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 870.0, "high": 880.0, "low": 860.0, "close": 865.0, "volume": 154}, "trend_line": 895.428457, "activity_lines": {"activity_5": 880.0, "activity_10": 892.454545, "activity_20": 905.863193, "activity_30": 903.407226}, "trend_signal": 0, "fair_value": 734.464669, "relative_strength": -4.85239, "rate_of_change": -0.00492678405031286, "market_dynamics": -0.907503, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 865.0, "high": 865.0, "low": 850.0, "close": 850.0, "volume": 43}, "trend_line": 895.050301, "activity_lines": {"activity_5": 869.0, "activity_10": 882.090909, "activity_20": 900.127017, "activity_30": 900.476358}, "trend_signal": 0, "fair_value": 736.062205, "relative_strength": -5.960109, "rate_of_change": -0.042231849685338954, "market_dynamics": -0.972439, "expectation": {"probability": 33.8643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 845.0, "high": 860.0, "low": 845.0, "close": 860.0, "volume": 215}, "trend_line": 895.669328, "activity_lines": {"activity_5": 863.333333, "activity_10": 875.363636, "activity_20": 895.563207, "activity_30": 898.215048}, "trend_signal": 0, "fair_value": 737.786978, "relative_strength": -4.762403, "rate_of_change": 0.06916114092228656, "market_dynamics": -0.842936, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 885.0, "high": 885.0, "low": 855.0, "close": 865.0, "volume": 47}, "trend_line": 895.293284, "activity_lines": {"activity_5": 861.666667, "activity_10": 871.727273, "activity_20": 891.647952, "activity_30": 896.236382}, "trend_signal": 0, "fair_value": 739.480667, "relative_strength": -2.284345, "rate_of_change": -0.041984691028738565, "market_dynamics": -0.924763, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.0, "high": 860.0, "low": 855.0, "close": 855.0, "volume": 28}, "trend_line": 894.583907, "activity_lines": {"activity_5": 858.666667, "activity_10": 866.909091, "activity_20": 887.0, "activity_30": 893.636815}, "trend_signal": 0, "fair_value": 741.204955, "relative_strength": -5.215603, "rate_of_change": -0.07923403567048513, "market_dynamics": -1.034074, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 855.0, "high": 880.0, "low": 845.0, "close": 855.0, "volume": 39}, "trend_line": 894.206455, "activity_lines": {"activity_5": 857.333333, "activity_10": 863.363636, "activity_20": 882.690476, "activity_30": 891.083015}, "trend_signal": 0, "fair_value": 742.929243, "relative_strength": -5.838077, "rate_of_change": -0.042193023711519596, "market_dynamics": -1.022765, "expectation": {"probability": 33.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e746c46c-455b-4cc7-97fb-b4f49d28f998/", "share_image": "https://sharemaestro.com/terminal/e746c46c-455b-4cc7-97fb-b4f49d28f998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}