{"ticker": {"uuid": "e7498f71-5fe2-4516-b4d0-2aa1ebdd3ec8", "symbol": "IMVP", "name": "INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMVP fell 4.01%, moving from 20.96 to 20.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.79 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 48.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.12"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.79"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.16, "high": 20.31, "low": 19.9301, "close": 20.12, "volume": 112746}, "trend_line": 21.841486, "activity_lines": {"activity_5": 20.143693, "activity_10": 20.172066, "activity_20": 20.48408, "activity_30": 21.017789}, "trend_signal": 0, "fair_value": 23.023282, "relative_strength": -20.794442, "rate_of_change": -0.560384240585251, "market_dynamics": 0.027568, "expectation": {"probability": 48.4655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.753171, "high": 19.879363, "low": 19.643806, "close": 19.675774, "volume": 266553}, "trend_line": 18.140139, "activity_lines": {"activity_5": 19.507238, "activity_10": 19.232299, "activity_20": 18.726109, "activity_30": 18.42247}, "trend_signal": 1, "fair_value": 17.612187, "relative_strength": -4.182208, "rate_of_change": 0.36418530937411886, "market_dynamics": 1.561379, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.660631, "high": 19.854125, "low": 19.618567, "close": 19.782616, "volume": 177660}, "trend_line": 18.202533, "activity_lines": {"activity_5": 19.64532, "activity_10": 19.380769, "activity_20": 18.868742, "activity_30": 18.528436}, "trend_signal": 1, "fair_value": 17.656774, "relative_strength": -4.583107, "rate_of_change": 0.3439554680369186, "market_dynamics": 1.564888, "expectation": {"probability": 57.3447, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.87095, "high": 19.988729, "low": 19.349359, "close": 19.610154, "volume": 350285}, "trend_line": 18.255419, "activity_lines": {"activity_5": 19.659734, "activity_10": 19.464078, "activity_20": 18.983626, "activity_30": 18.61925}, "trend_signal": 1, "fair_value": 17.698445, "relative_strength": -3.216983, "rate_of_change": 0.2905419811627364, "market_dynamics": 1.561416, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.71952, "high": 19.795235, "low": 19.492376, "close": 19.53444, "volume": 336792}, "trend_line": 18.299614, "activity_lines": {"activity_5": 19.632645, "activity_10": 19.513278, "activity_20": 19.079162, "activity_30": 18.701768}, "trend_signal": 1, "fair_value": 17.739398, "relative_strength": -3.307262, "rate_of_change": 0.24209249867120788, "market_dynamics": 1.45506, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.425074, "high": 19.6009, "low": 19.32412, "close": 19.433486, "volume": 262648}, "trend_line": 18.337752, "activity_lines": {"activity_5": 19.558444, "activity_10": 19.528826, "activity_20": 19.153184, "activity_30": 18.774921}, "trend_signal": 1, "fair_value": 17.779297, "relative_strength": -1.78256, "rate_of_change": 0.2084087675291949, "market_dynamics": 1.228344, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.517614, "high": 19.828886, "low": 19.492376, "close": 19.601742, "volume": 89859}, "trend_line": 18.399305, "activity_lines": {"activity_5": 19.556593, "activity_10": 19.559448, "activity_20": 19.233414, "activity_30": 18.856468}, "trend_signal": 1, "fair_value": 17.817426, "relative_strength": -1.657981, "rate_of_change": 0.3356627355414119, "market_dynamics": 1.003969, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.643806, "high": 19.954994, "low": 19.568091, "close": 19.887776, "volume": 355879}, "trend_line": 18.47502, "activity_lines": {"activity_5": 19.655023, "activity_10": 19.633511, "activity_20": 19.331511, "activity_30": 18.952499}, "trend_signal": 1, "fair_value": 17.859596, "relative_strength": -2.555956, "rate_of_change": 0.41151010866987875, "market_dynamics": 0.871777, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.988729, "high": 20.291588, "low": 19.904601, "close": 20.291588, "volume": 173915}, "trend_line": 18.558587, "activity_lines": {"activity_5": 19.881045, "activity_10": 19.761034, "activity_20": 19.45743, "activity_30": 19.069697}, "trend_signal": 1, "fair_value": 17.903163, "relative_strength": 0.742861, "rate_of_change": 0.45232427353257865, "market_dynamics": 0.81877, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.434605, "high": 20.493495, "low": 20.190635, "close": 20.241112, "volume": 543655}, "trend_line": 18.640752, "activity_lines": {"activity_5": 20.044814, "activity_10": 19.862553, "activity_20": 19.565437, "activity_30": 19.178247}, "trend_signal": 1, "fair_value": 17.945566, "relative_strength": 0.727634, "rate_of_change": 0.44273305936491736, "market_dynamics": 0.962091, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.127038, "high": 20.262232, "low": 19.869324, "close": 19.907348, "volume": 145866}, "trend_line": 18.726092, "activity_lines": {"activity_5": 20.050216, "activity_10": 19.886868, "activity_20": 19.631227, "activity_30": 19.259963}, "trend_signal": 1, "fair_value": 17.988789, "relative_strength": 2.15817, "rate_of_change": 0.4578141482704249, "market_dynamics": 0.778056, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.941146, "high": 20.050991, "low": 19.662308, "close": 19.83975, "volume": 422095}, "trend_line": 18.794318, "activity_lines": {"activity_5": 20.001495, "activity_10": 19.894713, "activity_20": 19.682313, "activity_30": 19.331812}, "trend_signal": 1, "fair_value": 18.029217, "relative_strength": 2.646725, "rate_of_change": 0.3643365631227232, "market_dynamics": 0.635932, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.85665, "high": 20.063666, "low": 19.637044, "close": 20.008743, "volume": 312439}, "trend_line": 18.881115, "activity_lines": {"activity_5": 19.993238, "activity_10": 19.930302, "activity_20": 19.741287, "activity_30": 19.410162}, "trend_signal": 1, "fair_value": 18.067184, "relative_strength": 3.111375, "rate_of_change": 0.4618257496760493, "market_dynamics": 0.411371, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.713006, "high": 20.110139, "low": 19.636959, "close": 19.915797, "volume": 410315}, "trend_line": 18.976272, "activity_lines": {"activity_5": 19.945934, "activity_10": 19.944881, "activity_20": 19.781479, "activity_30": 19.476915}, "trend_signal": 1, "fair_value": 18.106377, "relative_strength": 2.298569, "rate_of_change": 0.5039797702625104, "market_dynamics": 0.084803, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.017193, "high": 20.127038, "low": 19.688079, "close": 19.696107, "volume": 594849}, "trend_line": 19.064947, "activity_lines": {"activity_5": 19.850453, "activity_10": 19.913959, "activity_20": 19.793964, "activity_30": 19.523356}, "trend_signal": 1, "fair_value": 18.143476, "relative_strength": 3.725769, "rate_of_change": 0.46729410286698303, "market_dynamics": 0.029954, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.535563, "high": 19.594711, "low": 19.03112, "close": 19.129981, "volume": 301420}, "trend_line": 19.123551, "activity_lines": {"activity_5": 19.602597, "activity_10": 19.777165, "activity_20": 19.747757, "activity_30": 19.527552}, "trend_signal": 1, "fair_value": 18.179994, "relative_strength": 3.353205, "rate_of_change": 0.30739136069981726, "market_dynamics": -0.358213, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.332772, "high": 19.691882, "low": 19.14688, "close": 19.645409, "volume": 165537}, "trend_line": 19.190626, "activity_lines": {"activity_5": 19.578375, "activity_10": 19.739604, "activity_20": 19.748019, "activity_30": 19.56122}, "trend_signal": 1, "fair_value": 18.215267, "relative_strength": 0.472226, "rate_of_change": 0.3507455283801772, "market_dynamics": -0.64082, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.645409, "high": 19.796066, "low": 19.535563, "close": 19.789053, "volume": 86953}, "trend_line": 19.261788, "activity_lines": {"activity_5": 19.61499, "activity_10": 19.727367, "activity_20": 19.75951, "activity_30": 19.599828}, "trend_signal": 1, "fair_value": 18.250387, "relative_strength": -0.025949, "rate_of_change": 0.3708164600779438, "market_dynamics": -0.863259, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.721455, "high": 20.194551, "low": 19.721455, "close": 20.110139, "volume": 180550}, "trend_line": 19.347473, "activity_lines": {"activity_5": 19.77328, "activity_10": 19.775303, "activity_20": 19.796823, "activity_30": 19.654561}, "trend_signal": 1, "fair_value": 18.286828, "relative_strength": -0.598559, "rate_of_change": 0.4448444765356236, "market_dynamics": -0.874374, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.042542, "high": 20.272203, "low": 20.000294, "close": 20.194635, "volume": 139419}, "trend_line": 19.418935, "activity_lines": {"activity_5": 19.946779, "activity_10": 19.841901, "activity_20": 19.838641, "activity_30": 19.709216}, "trend_signal": 1, "fair_value": 18.322606, "relative_strength": -1.058307, "rate_of_change": 0.3693608979322538, "market_dynamics": -0.643757, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.186186, "high": 20.803009, "low": 20.143937, "close": 20.769211, "volume": 249773}, "trend_line": 19.505523, "activity_lines": {"activity_5": 20.278568, "activity_10": 20.013813, "activity_20": 19.931075, "activity_30": 19.796331}, "trend_signal": 1, "fair_value": 18.358856, "relative_strength": 1.007029, "rate_of_change": 0.44589468989931214, "market_dynamics": -0.255065, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.988901, "high": 21.25084, "low": 20.921304, "close": 21.098746, "volume": 175577}, "trend_line": 19.604938, "activity_lines": {"activity_5": 20.610921, "activity_10": 20.22997, "activity_20": 20.049694, "activity_30": 19.899119}, "trend_signal": 1, "fair_value": 18.395939, "relative_strength": 2.442521, "rate_of_change": 0.5096761568505519, "market_dynamics": 0.12188, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.233941, "high": 21.749369, "low": 21.010363, "close": 21.631074, "volume": 204219}, "trend_line": 19.728527, "activity_lines": {"activity_5": 21.023826, "activity_10": 20.520023, "activity_20": 20.212235, "activity_30": 20.029838}, "trend_signal": 1, "fair_value": 18.434159, "relative_strength": 2.654711, "rate_of_change": 0.6303973009248948, "market_dynamics": 0.469074, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.386186, "high": 21.84699, "low": 21.175675, "close": 21.755654, "volume": 774903}, "trend_line": 19.837341, "activity_lines": {"activity_5": 21.355457, "activity_10": 20.80323, "activity_20": 20.377839, "activity_30": 20.16062}, "trend_signal": 1, "fair_value": 18.472938, "relative_strength": 2.348252, "rate_of_change": 0.5515566367423116, "market_dynamics": 0.924464, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.858762, "high": 22.133715, "low": 21.77155, "close": 21.996238, "volume": 201545}, "trend_line": 19.947443, "activity_lines": {"activity_5": 21.657582, "activity_10": 21.096728, "activity_20": 20.556139, "activity_30": 20.299904}, "trend_signal": 1, "fair_value": 18.511446, "relative_strength": 3.174968, "rate_of_change": 0.5550239822968273, "market_dynamics": 1.123249, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.944684, "high": 22.245414, "low": 21.790109, "close": 22.142307, "volume": 241086}, "trend_line": 20.066186, "activity_lines": {"activity_5": 21.88829, "activity_10": 21.374963, "activity_20": 20.736627, "activity_30": 20.441508}, "trend_signal": 1, "fair_value": 18.546562, "relative_strength": 5.492869, "rate_of_change": 0.5952793047209032, "market_dynamics": 1.284252, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.979053, "high": 22.537552, "low": 21.847935, "close": 22.511775, "volume": 127060}, "trend_line": 20.178891, "activity_lines": {"activity_5": 22.150613, "activity_10": 21.665605, "activity_20": 20.939404, "activity_30": 20.599288}, "trend_signal": 1, "fair_value": 18.58524, "relative_strength": 5.244505, "rate_of_change": 0.5616662777869289, "market_dynamics": 1.310186, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.485998, "high": 22.485998, "low": 21.938928, "close": 22.339929, "volume": 268051}, "trend_line": 20.297225, "activity_lines": {"activity_5": 22.261453, "activity_10": 21.872886, "activity_20": 21.111957, "activity_30": 20.73871}, "trend_signal": 1, "fair_value": 18.62202, "relative_strength": 3.222811, "rate_of_change": 0.5864246949943921, "market_dynamics": 1.199599, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.296968, "high": 22.485998, "low": 21.824392, "close": 22.099345, "volume": 519948}, "trend_line": 20.388331, "activity_lines": {"activity_5": 22.244841, "activity_10": 21.990045, "activity_20": 21.24992, "activity_30": 20.854976}, "trend_signal": 1, "fair_value": 18.663485, "relative_strength": 1.028734, "rate_of_change": 0.4488593884139329, "market_dynamics": 1.20553, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.400075, "high": 22.640659, "low": 22.211045, "close": 22.627771, "volume": 450938}, "trend_line": 20.498172, "activity_lines": {"activity_5": 22.381459, "activity_10": 22.167114, "activity_20": 21.429602, "activity_30": 20.999456}, "trend_signal": 1, "fair_value": 18.701361, "relative_strength": 1.887602, "rate_of_change": 0.5387444416122114, "market_dynamics": 1.266973, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.563329, "high": 22.991224, "low": 22.511775, "close": 22.829689, "volume": 324916}, "trend_line": 20.603246, "activity_lines": {"activity_5": 22.54328, "activity_10": 22.336656, "activity_20": 21.617148, "activity_30": 21.149876}, "trend_signal": 1, "fair_value": 18.738146, "relative_strength": 1.335569, "rate_of_change": 0.51260180663914, "market_dynamics": 1.339138, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.580513, "high": 23.086856, "low": 22.331337, "close": 23.044496, "volume": 221126}, "trend_line": 20.715537, "activity_lines": {"activity_5": 22.730878, "activity_10": 22.507791, "activity_20": 21.811236, "activity_30": 21.307376}, "trend_signal": 1, "fair_value": 18.777103, "relative_strength": 2.555366, "rate_of_change": 0.5450160620321798, "market_dynamics": 1.407845, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.147604, "high": 23.224934, "low": 22.889835, "close": 23.20775, "volume": 207050}, "trend_line": 20.829708, "activity_lines": {"activity_5": 22.937379, "activity_10": 22.673232, "activity_20": 22.005612, "activity_30": 21.468164}, "trend_signal": 1, "fair_value": 18.821345, "relative_strength": 1.530915, "rate_of_change": 0.5511370523486739, "market_dynamics": 1.44395, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.104642, "high": 23.293672, "low": 22.769629, "close": 23.267896, "volume": 272245}, "trend_line": 20.951633, "activity_lines": {"activity_5": 23.106074, "activity_10": 22.820941, "activity_20": 22.190483, "activity_30": 21.625466}, "trend_signal": 1, "fair_value": 18.862088, "relative_strength": 0.772571, "rate_of_change": 0.585341858848914, "market_dynamics": 1.445468, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.276488, "high": 23.491295, "low": 23.156196, "close": 23.388187, "volume": 251044}, "trend_line": 21.080091, "activity_lines": {"activity_5": 23.236963, "activity_10": 22.963026, "activity_20": 22.370847, "activity_30": 21.782663}, "trend_signal": 1, "fair_value": 18.902497, "relative_strength": 1.520964, "rate_of_change": 0.6131168868794065, "market_dynamics": 1.462999, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.250711, "high": 23.250711, "low": 22.408667, "close": 22.554736, "volume": 334492}, "trend_line": 21.184133, "activity_lines": {"activity_5": 23.039341, "activity_10": 22.928266, "activity_20": 22.454254, "activity_30": 21.877802}, "trend_signal": 1, "fair_value": 18.938137, "relative_strength": -2.034256, "rate_of_change": 0.4935557441379155, "market_dynamics": 1.094985, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.700805, "high": 22.752359, "low": 22.344225, "close": 22.460221, "volume": 432951}, "trend_line": 21.279415, "activity_lines": {"activity_5": 22.828543, "activity_10": 22.868823, "activity_20": 22.512351, "activity_30": 21.96013}, "trend_signal": 1, "fair_value": 18.973658, "relative_strength": -4.55114, "rate_of_change": 0.44978003112046633, "market_dynamics": 0.653625, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.520367, "high": 22.98435, "low": 22.391483, "close": 22.967166, "volume": 287457}, "trend_line": 21.382062, "activity_lines": {"activity_5": 22.825679, "activity_10": 22.902489, "activity_20": 22.605325, "activity_30": 22.069017}, "trend_signal": 1, "fair_value": 19.011876, "relative_strength": -2.779333, "rate_of_change": 0.4823769826379205, "market_dynamics": 0.204876, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.061681, "high": 23.310771, "low": 22.941389, "close": 23.302265, "volume": 318662}, "trend_line": 21.482418, "activity_lines": {"activity_5": 22.950554, "activity_10": 22.985678, "activity_20": 22.715079, "activity_30": 22.192901}, "trend_signal": 1, "fair_value": 19.054208, "relative_strength": -0.529996, "rate_of_change": 0.4693466888272884, "market_dynamics": -0.187454, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.413964, "high": 23.508479, "low": 22.992943, "close": 22.992943, "volume": 361837}, "trend_line": 21.574145, "activity_lines": {"activity_5": 22.97003, "activity_10": 22.990756, "activity_20": 22.780173, "activity_30": 22.290355}, "trend_signal": 1, "fair_value": 19.096058, "relative_strength": -0.461128, "rate_of_change": 0.4269863848659976, "market_dynamics": -0.238875, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.018719, "high": 23.078865, "low": 22.709397, "close": 22.949981, "volume": 797975}, "trend_line": 21.675566, "activity_lines": {"activity_5": 23.001535, "activity_10": 22.981382, "activity_20": 22.82785, "activity_30": 22.379118}, "trend_signal": 1, "fair_value": 19.140105, "relative_strength": 2.36272, "rate_of_change": 0.4701043772534134, "market_dynamics": -0.167783, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.09605, "high": 23.405372, "low": 23.027312, "close": 23.302265, "volume": 163688}, "trend_line": 21.790984, "activity_lines": {"activity_5": 23.124118, "activity_10": 23.033873, "activity_20": 22.898694, "activity_30": 22.484066}, "trend_signal": 1, "fair_value": 19.184291, "relative_strength": 1.177126, "rate_of_change": 0.5324797516244872, "market_dynamics": -0.225816, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.353818, "high": 23.766162, "low": 23.249078, "close": 23.542848, "volume": 250740}, "trend_line": 21.908787, "activity_lines": {"activity_5": 23.27076, "activity_10": 23.12542, "activity_20": 22.981957, "activity_30": 22.59709}, "trend_signal": 1, "fair_value": 19.225383, "relative_strength": 1.557062, "rate_of_change": 0.5406043159868252, "market_dynamics": -0.252644, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.405372, "high": 23.405372, "low": 22.846874, "close": 22.90702, "volume": 289730}, "trend_line": 22.008495, "activity_lines": {"activity_5": 23.167079, "activity_10": 23.095269, "activity_20": 22.995561, "activity_30": 22.661492}, "trend_signal": 1, "fair_value": 19.263149, "relative_strength": -2.969745, "rate_of_change": 0.45510506811718826, "market_dynamics": -0.3604, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.224934, "high": 23.77484, "low": 23.130419, "close": 23.731879, "volume": 136784}, "trend_line": 22.14302, "activity_lines": {"activity_5": 23.364702, "activity_10": 23.221654, "activity_20": 23.082241, "activity_30": 22.772678}, "trend_signal": 1, "fair_value": 19.304878, "relative_strength": -1.168577, "rate_of_change": 0.6112412502535953, "market_dynamics": -0.437931, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.817801, "high": 24.315982, "low": 23.720709, "close": 24.298969, "volume": 196643}, "trend_line": 22.31532, "activity_lines": {"activity_5": 23.702092, "activity_10": 23.444897, "activity_20": 23.214664, "activity_30": 22.911772}, "trend_signal": 1, "fair_value": 19.347121, "relative_strength": 1.142249, "rate_of_change": 0.778123309286628, "market_dynamics": -0.270996, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.238823, "high": 24.238823, "low": 23.628771, "close": 23.740471, "volume": 148071}, "trend_line": 22.451822, "activity_lines": {"activity_5": 23.763384, "activity_10": 23.534881, "activity_20": 23.283628, "activity_30": 23.003717}, "trend_signal": 1, "fair_value": 19.383209, "relative_strength": -0.823854, "rate_of_change": 0.6116963592724645, "market_dynamics": -0.320306, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.539553, "high": 24.582429, "low": 22.769629, "close": 24.2646, "volume": 402296}, "trend_line": 22.601007, "activity_lines": {"activity_5": 23.970171, "activity_10": 23.696885, "activity_20": 23.396657, "activity_30": 23.12067}, "trend_signal": 1, "fair_value": 19.422129, "relative_strength": 0.03793, "rate_of_change": 0.6644672312117887, "market_dynamics": -0.024015, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.3763, "high": 24.960575, "low": 24.298969, "close": 24.926206, "volume": 384194}, "trend_line": 22.761542, "activity_lines": {"activity_5": 24.349377, "activity_10": 23.95559, "activity_20": 23.563531, "activity_30": 23.270683}, "trend_signal": 1, "fair_value": 19.46882, "relative_strength": 1.022989, "rate_of_change": 0.7103002091897915, "market_dynamics": 0.311512, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.926206, "high": 25.072274, "low": 24.608291, "close": 24.616884, "volume": 175357}, "trend_line": 22.908951, "activity_lines": {"activity_5": 24.490864, "activity_10": 24.12853, "activity_20": 23.687485, "activity_30": 23.390383}, "trend_signal": 1, "fair_value": 19.511963, "relative_strength": -0.919088, "rate_of_change": 0.6476230828298, "market_dynamics": 0.461332, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.823098, "high": 25.24412, "low": 24.823098, "close": 25.115236, "volume": 233021}, "trend_line": 23.053818, "activity_lines": {"activity_5": 24.739467, "activity_10": 24.362552, "activity_20": 23.849429, "activity_30": 23.532724}, "trend_signal": 1, "fair_value": 19.558522, "relative_strength": 1.061965, "rate_of_change": 0.6323598142926816, "market_dynamics": 0.84508, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.24412, "high": 25.587811, "low": 25.209751, "close": 25.587811, "volume": 141225}, "trend_line": 23.203454, "activity_lines": {"activity_5": 25.091178, "activity_10": 24.643129, "activity_20": 24.045497, "activity_30": 23.696207}, "trend_signal": 1, "fair_value": 19.608155, "relative_strength": 0.968343, "rate_of_change": 0.6490725310662251, "market_dynamics": 0.994127, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.553442, "high": 25.73388, "low": 25.347313, "close": 25.536258, "volume": 147069}, "trend_line": 23.333627, "activity_lines": {"activity_5": 25.302548, "activity_10": 24.872777, "activity_20": 24.224544, "activity_30": 23.84671}, "trend_signal": 1, "fair_value": 19.657812, "relative_strength": -0.247623, "rate_of_change": 0.5610069949068756, "market_dynamics": 0.991524, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.716695, "high": 25.84558, "low": 25.16679, "close": 25.175382, "volume": 151467}, "trend_line": 23.447617, "activity_lines": {"activity_5": 25.308849, "activity_10": 25.000568, "activity_20": 24.358133, "activity_30": 23.965533}, "trend_signal": 1, "fair_value": 19.704003, "relative_strength": 0.240102, "rate_of_change": 0.488522423024938, "market_dynamics": 0.973756, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.398781, "high": 25.776841, "low": 24.960575, "close": 25.768249, "volume": 416671}, "trend_line": 23.573351, "activity_lines": {"activity_5": 25.49616, "activity_10": 25.19491, "activity_20": 24.539103, "activity_30": 24.115252}, "trend_signal": 1, "fair_value": 19.752885, "relative_strength": 3.309405, "rate_of_change": 0.5362335967872462, "market_dynamics": 1.059562, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.73388, "high": 26.051794, "low": 25.287081, "close": 25.338635, "volume": 171706}, "trend_line": 23.679895, "activity_lines": {"activity_5": 25.46351, "activity_10": 25.274115, "activity_20": 24.667824, "activity_30": 24.229141}, "trend_signal": 1, "fair_value": 19.796396, "relative_strength": 3.654523, "rate_of_change": 0.45196798707150093, "market_dynamics": 0.915212, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.582514, "high": 25.286996, "low": 24.487999, "close": 25.201159, "volume": 520082}, "trend_line": 23.769542, "activity_lines": {"activity_5": 25.37014, "activity_10": 25.309421, "activity_20": 24.770195, "activity_30": 24.327287}, "trend_signal": 1, "fair_value": 19.837518, "relative_strength": 2.95248, "rate_of_change": 0.37857853677139586, "market_dynamics": 0.855513, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.235528, "high": 25.510481, "low": 24.874652, "close": 25.441742, "volume": 199845}, "trend_line": 23.872935, "activity_lines": {"activity_5": 25.382742, "activity_10": 25.361912, "activity_20": 24.882426, "activity_30": 24.435171}, "trend_signal": 1, "fair_value": 19.87996, "relative_strength": -0.093674, "rate_of_change": 0.4349810358146445, "market_dynamics": 0.816471, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.510481, "high": 25.759657, "low": 25.442086, "close": 25.759657, "volume": 134782}, "trend_line": 23.994946, "activity_lines": {"activity_5": 25.507617, "activity_10": 25.450803, "activity_20": 25.013151, "activity_30": 24.556895}, "trend_signal": 1, "fair_value": 19.921336, "relative_strength": -0.279433, "rate_of_change": 0.5110850425387601, "market_dynamics": 0.537381, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.802618, "high": 26.077485, "low": 25.682326, "close": 25.948171, "volume": 241673}, "trend_line": 24.105626, "activity_lines": {"activity_5": 25.656377, "activity_10": 25.558816, "activity_20": 25.150129, "activity_30": 24.682909}, "trend_signal": 1, "fair_value": 19.958575, "relative_strength": 0.118187, "rate_of_change": 0.4612638011354646, "market_dynamics": 0.534143, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.905726, "high": 25.940954, "low": 25.433236, "close": 25.484704, "volume": 122080}, "trend_line": 24.194126, "activity_lines": {"activity_5": 25.638655, "activity_10": 25.558357, "activity_20": 25.228894, "activity_30": 24.771882}, "trend_signal": 1, "fair_value": 19.993931, "relative_strength": 2.531662, "rate_of_change": 0.36713421173961547, "market_dynamics": 0.283111, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.562034, "high": 26.172086, "low": 25.467605, "close": 26.043202, "volume": 380330}, "trend_line": 24.294083, "activity_lines": {"activity_5": 25.79736, "activity_10": 25.652725, "activity_20": 25.348779, "activity_30": 24.891177}, "trend_signal": 1, "fair_value": 20.033087, "relative_strength": 0.733507, "rate_of_change": 0.41314573628326084, "market_dynamics": 0.25339, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.154902, "high": 26.54018, "low": 25.914318, "close": 26.318155, "volume": 209598}, "trend_line": 24.397763, "activity_lines": {"activity_5": 25.99158, "activity_10": 25.788805, "activity_20": 25.481798, "activity_30": 25.021763}, "trend_signal": 1, "fair_value": 20.071875, "relative_strength": 0.394439, "rate_of_change": 0.42677058442584825, "market_dynamics": 0.185993, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.610293, "high": 26.782138, "low": 26.434151, "close": 26.673016, "volume": 241220}, "trend_line": 24.511267, "activity_lines": {"activity_5": 26.245659, "activity_10": 25.975189, "activity_20": 25.635398, "activity_30": 25.168553}, "trend_signal": 1, "fair_value": 20.114721, "relative_strength": 1.190232, "rate_of_change": 0.4652229796641558, "market_dynamics": 0.255513, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.429855, "high": 26.429855, "low": 25.58446, "close": 25.665142, "volume": 226423}, "trend_line": 24.587166, "activity_lines": {"activity_5": 26.10289, "activity_10": 25.951093, "activity_20": 25.675076, "activity_30": 25.242997}, "trend_signal": 1, "fair_value": 20.151329, "relative_strength": -2.791843, "rate_of_change": 0.30964943591043137, "market_dynamics": 0.143091, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.484704, "high": 25.948687, "low": 25.123828, "close": 25.699511, "volume": 144036}, "trend_line": 24.691992, "activity_lines": {"activity_5": 25.990446, "activity_10": 25.935121, "activity_20": 25.708822, "activity_30": 25.314761}, "trend_signal": 1, "fair_value": 20.184992, "relative_strength": -3.67206, "rate_of_change": 0.4263443782012095, "market_dynamics": -0.209303, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.811211, "high": 25.888541, "low": 25.347227, "close": 25.519073, "volume": 148802}, "trend_line": 24.793953, "activity_lines": {"activity_5": 25.803535, "activity_10": 25.87978, "activity_20": 25.718713, "activity_30": 25.368121}, "trend_signal": 1, "fair_value": 20.221645, "relative_strength": -5.019561, "rate_of_change": 0.4129314475721494, "market_dynamics": -0.535701, "expectation": {"probability": 58.0083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.347227, "high": 25.407373, "low": 24.616884, "close": 24.668437, "volume": 168223}, "trend_line": 24.850662, "activity_lines": {"activity_5": 25.368021, "activity_10": 25.663998, "activity_20": 25.639123, "activity_30": 25.360023}, "trend_signal": 1, "fair_value": 20.25445, "relative_strength": -7.126382, "rate_of_change": 0.22872109179202468, "market_dynamics": -1.110655, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.685622, "high": 25.046498, "low": 24.660275, "close": 24.848875, "volume": 73141}, "trend_line": 24.902216, "activity_lines": {"activity_5": 25.102634, "activity_10": 25.495083, "activity_20": 25.574793, "activity_30": 25.359908}, "trend_signal": 1, "fair_value": 20.284845, "relative_strength": -5.045191, "rate_of_change": 0.20745523801337537, "market_dynamics": -1.335312, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.591107, "high": 25.037304, "low": 24.496678, "close": 24.591107, "volume": 158493}, "trend_line": 24.955488, "activity_lines": {"activity_5": 24.872934, "activity_10": 25.295861, "activity_20": 25.486283, "activity_30": 25.339836}, "trend_signal": 0, "fair_value": 20.311403, "relative_strength": -10.128781, "rate_of_change": 0.21392473665797362, "market_dynamics": -1.472128, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.608291, "high": 24.711313, "low": 23.88654, "close": 23.955278, "volume": 271695}, "trend_line": 24.988998, "activity_lines": {"activity_5": 24.502893, "activity_10": 25.005708, "activity_20": 25.337341, "activity_30": 25.275306}, "trend_signal": 0, "fair_value": 20.337197, "relative_strength": -10.430546, "rate_of_change": 0.1342790812185268, "market_dynamics": -1.485559, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.015424, "high": 24.570743, "low": 23.912317, "close": 24.445038, "volume": 417331}, "trend_line": 25.027091, "activity_lines": {"activity_5": 24.412387, "activity_10": 24.832409, "activity_20": 25.240565, "activity_30": 25.240212}, "trend_signal": 0, "fair_value": 20.371772, "relative_strength": -9.949127, "rate_of_change": 0.15243908539269935, "market_dynamics": -1.344974, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.711399, "high": 24.908076, "low": 24.573922, "close": 24.719991, "volume": 96440}, "trend_line": 25.066329, "activity_lines": {"activity_5": 24.485135, "activity_10": 24.73816, "activity_20": 25.175418, "activity_30": 25.220399}, "trend_signal": 0, "fair_value": 20.406601, "relative_strength": -9.816572, "rate_of_change": 0.15678210464013176, "market_dynamics": -1.303521, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.737175, "high": 25.16679, "low": 24.616282, "close": 25.123828, "volume": 336161}, "trend_line": 25.140222, "activity_lines": {"activity_5": 24.689059, "activity_10": 24.746393, "activity_20": 25.152618, "activity_30": 25.224109}, "trend_signal": 0, "fair_value": 20.442261, "relative_strength": -8.938878, "rate_of_change": 0.2947898752944708, "market_dynamics": -1.06869, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.072274, "high": 25.233036, "low": 24.900515, "close": 25.149605, "volume": 355838}, "trend_line": 25.18748, "activity_lines": {"activity_5": 24.883244, "activity_10": 24.787479, "activity_20": 25.132519, "activity_30": 25.224714}, "trend_signal": 0, "fair_value": 20.48301, "relative_strength": -8.111529, "rate_of_change": 0.18797765588545462, "market_dynamics": -0.84466, "expectation": {"probability": 59.4729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.115236, "high": 25.153643, "low": 24.185121, "close": 24.367707, "volume": 210555}, "trend_line": 25.189771, "activity_lines": {"activity_5": 24.779564, "activity_10": 24.695776, "activity_20": 25.040899, "activity_30": 25.171826}, "trend_signal": 0, "fair_value": 20.514966, "relative_strength": -9.099115, "rate_of_change": 0.009095788860178148, "market_dynamics": -0.923339, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.222334, "high": 24.399275, "low": 24.129207, "close": 24.231647, "volume": 379954}, "trend_line": 25.206144, "activity_lines": {"activity_5": 24.603035, "activity_10": 24.60355, "activity_20": 24.940944, "activity_30": 25.110011}, "trend_signal": 0, "fair_value": 20.54349, "relative_strength": -9.958393, "rate_of_change": 0.0649986059817613, "market_dynamics": -0.814049, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.064018, "high": 24.492402, "low": 23.942953, "close": 24.417901, "volume": 215655}, "trend_line": 25.211254, "activity_lines": {"activity_5": 24.502817, "activity_10": 24.568595, "activity_20": 24.863345, "activity_30": 25.059157}, "trend_signal": 0, "fair_value": 20.570648, "relative_strength": -8.537593, "rate_of_change": 0.020272835067521422, "market_dynamics": -1.002446, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.119894, "high": 24.119894, "low": 23.337627, "close": 23.337627, "volume": 269846}, "trend_line": 25.158301, "activity_lines": {"activity_5": 24.062647, "activity_10": 24.341782, "activity_20": 24.687738, "activity_30": 24.938278}, "trend_signal": 0, "fair_value": 20.58851, "relative_strength": -10.567334, "rate_of_change": -0.21003715245579888, "market_dynamics": -1.259504, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.067559, "high": 23.412129, "low": 22.937181, "close": 23.253813, "volume": 246261}, "trend_line": 25.112865, "activity_lines": {"activity_5": 23.713618, "activity_10": 24.127208, "activity_20": 24.515682, "activity_30": 24.815408}, "trend_signal": 0, "fair_value": 20.612093, "relative_strength": -13.140201, "rate_of_change": -0.1806004308478631, "market_dynamics": -1.29741, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.160686, "high": 23.337627, "low": 23.030308, "close": 23.188624, "volume": 203015}, "trend_line": 25.048645, "activity_lines": {"activity_5": 23.469247, "activity_10": 23.925095, "activity_20": 24.350247, "activity_30": 24.691263}, "trend_signal": 0, "fair_value": 20.638079, "relative_strength": -14.578654, "rate_of_change": -0.25572550165024516, "market_dynamics": -1.422148, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.825429, "high": 23.374878, "low": 22.722989, "close": 23.216562, "volume": 176600}, "trend_line": 24.969603, "activity_lines": {"activity_5": 23.312793, "activity_10": 23.742001, "activity_20": 24.198408, "activity_30": 24.573064}, "trend_signal": 0, "fair_value": 20.662371, "relative_strength": -13.311205, "rate_of_change": -0.3155539950364627, "market_dynamics": -1.409547, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.030308, "high": 23.440067, "low": 22.921815, "close": 22.937181, "volume": 226746}, "trend_line": 24.882967, "activity_lines": {"activity_5": 23.130885, "activity_10": 23.530447, "activity_20": 24.03342, "activity_30": 24.44194}, "trend_signal": 0, "fair_value": 20.688096, "relative_strength": -13.908777, "rate_of_change": -0.3469658688606247, "market_dynamics": -1.41602, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.937181, "high": 23.020996, "low": 22.471546, "close": 22.527423, "volume": 231295}, "trend_line": 24.794702, "activity_lines": {"activity_5": 22.911106, "activity_10": 23.276805, "activity_20": 23.845509, "activity_30": 24.28997}, "trend_signal": 0, "fair_value": 20.710483, "relative_strength": -16.330421, "rate_of_change": -0.354720560454064, "market_dynamics": -1.410164, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.434296, "high": 22.709206, "low": 22.286224, "close": 22.289949, "volume": 289867}, "trend_line": 24.678759, "activity_lines": {"activity_5": 22.666182, "activity_10": 23.027195, "activity_20": 23.654721, "activity_30": 24.128373}, "trend_signal": 0, "fair_value": 20.733032, "relative_strength": -15.529763, "rate_of_change": -0.4676119922715807, "market_dynamics": -1.318126, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.238729, "high": 22.27598, "low": 21.512338, "close": 21.674472, "volume": 263361}, "trend_line": 24.55662, "activity_lines": {"activity_5": 22.280357, "activity_10": 22.717672, "activity_20": 23.421389, "activity_30": 23.934548}, "trend_signal": 0, "fair_value": 20.757868, "relative_strength": -16.721, "rate_of_change": -0.4949154858232567, "market_dynamics": -1.344174, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.717218, "high": 22.317887, "low": 21.484493, "close": 22.294605, "volume": 373547}, "trend_line": 24.459735, "activity_lines": {"activity_5": 22.202186, "activity_10": 22.56987, "activity_20": 23.266284, "activity_30": 23.788611}, "trend_signal": 0, "fair_value": 20.784626, "relative_strength": -11.327238, "rate_of_change": -0.39453719607991794, "market_dynamics": -1.270545, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.968661, "high": 22.21582, "low": 21.82897, "close": 22.184808, "volume": 217365}, "trend_line": 24.35117, "activity_lines": {"activity_5": 22.14888, "activity_10": 22.437323, "activity_20": 23.116077, "activity_30": 23.641842}, "trend_signal": 0, "fair_value": 20.803821, "relative_strength": -9.499321, "rate_of_change": -0.4438519059997939, "market_dynamics": -1.312979, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.322543, "high": 23.37404, "low": 22.266667, "close": 23.356253, "volume": 187926}, "trend_line": 24.271057, "activity_lines": {"activity_5": 22.536214, "activity_10": 22.558368, "activity_20": 23.089263, "activity_30": 23.577654}, "trend_signal": 0, "fair_value": 20.831569, "relative_strength": -5.110196, "rate_of_change": -0.32899035241428143, "market_dynamics": -1.179413, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.654259, "high": 23.709204, "low": 23.197937, "close": 23.216562, "volume": 748347}, "trend_line": 24.180003, "activity_lines": {"activity_5": 22.821729, "activity_10": 22.653676, "activity_20": 23.056252, "activity_30": 23.509622}, "trend_signal": 0, "fair_value": 20.855624, "relative_strength": -4.152069, "rate_of_change": -0.37515465436878065, "market_dynamics": -0.713546, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.169999, "high": 23.421442, "low": 22.164227, "close": 22.164227, "volume": 264971}, "trend_line": 24.069321, "activity_lines": {"activity_5": 22.694691, "activity_10": 22.558327, "activity_20": 22.929565, "activity_30": 23.379572}, "trend_signal": 0, "fair_value": 20.871796, "relative_strength": 0.700419, "rate_of_change": -0.45774187869207716, "market_dynamics": -0.55491, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.512338, "high": 23.142061, "low": 21.512338, "close": 22.741615, "volume": 325675}, "trend_line": 23.959268, "activity_lines": {"activity_5": 22.727466, "activity_10": 22.586584, "activity_20": 22.866396, "activity_30": 23.293913}, "trend_signal": 0, "fair_value": 20.895443, "relative_strength": -2.093169, "rate_of_change": -0.4572335048421062, "market_dynamics": -0.108589, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.058246, "high": 23.747293, "low": 22.910175, "close": 23.617008, "volume": 352858}, "trend_line": 23.86923, "activity_lines": {"activity_5": 23.022237, "activity_10": 22.782638, "activity_20": 22.894709, "activity_30": 23.271832}, "trend_signal": 0, "fair_value": 20.925933, "relative_strength": 3.224549, "rate_of_change": -0.3757961219850282, "market_dynamics": 0.273081, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.017455, "high": 24.306148, "low": 23.730437, "close": 23.79395, "volume": 340784}, "trend_line": 23.773261, "activity_lines": {"activity_5": 23.28051, "activity_10": 22.998503, "activity_20": 22.945126, "activity_30": 23.266975}, "trend_signal": 0, "fair_value": 20.959141, "relative_strength": -0.436585, "rate_of_change": -0.40206156629267126, "market_dynamics": 0.402829, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.101269, "high": 24.389963, "low": 23.915015, "close": 24.389963, "volume": 133352}, "trend_line": 23.730755, "activity_lines": {"activity_5": 23.708273, "activity_10": 23.299706, "activity_20": 23.058639, "activity_30": 23.306762}, "trend_signal": 0, "fair_value": 21.000173, "relative_strength": -0.687121, "rate_of_change": -0.1787975154102882, "market_dynamics": 0.718901, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.52034, "high": 24.58227, "low": 23.225875, "close": 23.700823, "volume": 290216}, "trend_line": 23.664132, "activity_lines": {"activity_5": 23.828097, "activity_10": 23.437429, "activity_20": 23.110137, "activity_30": 23.304831}, "trend_signal": 0, "fair_value": 21.040843, "relative_strength": -2.969918, "rate_of_change": -0.28074538715687675, "market_dynamics": 0.862052, "expectation": {"probability": 52.9094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.650718, "high": 24.855598, "low": 24.352712, "close": 24.799721, "volume": 129215}, "trend_line": 23.640153, "activity_lines": {"activity_5": 24.21178, "activity_10": 23.738109, "activity_20": 23.269467, "activity_30": 23.378095}, "trend_signal": 0, "fair_value": 21.087741, "relative_strength": -3.416255, "rate_of_change": -0.10133057067124662, "market_dynamics": 0.845737, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.706594, "high": 24.883536, "low": 24.306148, "close": 24.771783, "volume": 185759}, "trend_line": 23.643598, "activity_lines": {"activity_5": 24.448943, "activity_10": 23.988162, "activity_20": 23.423432, "activity_30": 23.451103}, "trend_signal": 0, "fair_value": 21.133427, "relative_strength": -0.847815, "rate_of_change": 0.014572663721758711, "market_dynamics": 0.831747, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.790409, "high": 24.818347, "low": 24.427213, "close": 24.660031, "volume": 106033}, "trend_line": 23.637303, "activity_lines": {"activity_5": 24.571871, "activity_10": 24.17086, "activity_20": 23.565068, "activity_30": 23.51668}, "trend_signal": 0, "fair_value": 21.177686, "relative_strength": -2.854391, "rate_of_change": -0.02662454335419463, "market_dynamics": 0.827675, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.72522, "high": 24.948725, "low": 24.473777, "close": 24.883536, "volume": 234313}, "trend_line": 23.647051, "activity_lines": {"activity_5": 24.711561, "activity_10": 24.370491, "activity_20": 23.721694, "activity_30": 23.597082}, "trend_signal": 0, "fair_value": 21.226673, "relative_strength": -3.375707, "rate_of_change": 0.041239899492771515, "market_dynamics": 0.899259, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.041852, "high": 25.138145, "low": 24.437364, "close": 24.48309, "volume": 112374}, "trend_line": 23.664645, "activity_lines": {"activity_5": 24.684865, "activity_10": 24.467004, "activity_20": 23.832421, "activity_30": 23.65102}, "trend_signal": 0, "fair_value": 21.277193, "relative_strength": -4.354696, "rate_of_change": 0.07440251217794133, "market_dynamics": 0.869344, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.743845, "high": 24.862582, "low": 24.316765, "close": 24.381209, "volume": 96363}, "trend_line": 23.662517, "activity_lines": {"activity_5": 24.572057, "activity_10": 24.502833, "activity_20": 23.927281, "activity_30": 23.69725}, "trend_signal": 1, "fair_value": 21.324025, "relative_strength": -4.396639, "rate_of_change": -0.008992317442323853, "market_dynamics": 0.816337, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.399275, "high": 25.333339, "low": 24.334086, "close": 25.237418, "volume": 268464}, "trend_line": 23.679765, "activity_lines": {"activity_5": 24.772553, "activity_10": 24.664525, "activity_20": 24.098139, "activity_30": 23.798856}, "trend_signal": 1, "fair_value": 21.377674, "relative_strength": -4.115314, "rate_of_change": 0.0728916539182987, "market_dynamics": 0.913245, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.107041, "high": 25.283982, "low": 25.03077, "close": 25.246731, "volume": 74655}, "trend_line": 23.683861, "activity_lines": {"activity_5": 24.945111, "activity_10": 24.798448, "activity_20": 24.25893, "activity_30": 23.899951}, "trend_signal": 1, "fair_value": 21.429389, "relative_strength": -5.410582, "rate_of_change": 0.017297468957147774, "market_dynamics": 0.855217, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.181542, "high": 25.273272, "low": 24.785752, "close": 24.809686, "volume": 98844}, "trend_line": 23.672531, "activity_lines": {"activity_5": 24.932874, "activity_10": 24.826495, "activity_20": 24.365149, "activity_30": 23.972585}, "trend_signal": 1, "fair_value": 21.477925, "relative_strength": -6.522751, "rate_of_change": -0.04783848376749446, "market_dynamics": 0.883292, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.790409, "high": 24.982064, "low": 24.594935, "close": 24.62278, "volume": 163080}, "trend_line": 23.681033, "activity_lines": {"activity_5": 24.863259, "activity_10": 24.812927, "activity_20": 24.441569, "activity_30": 24.033891}, "trend_signal": 1, "fair_value": 21.522945, "relative_strength": -7.511762, "rate_of_change": 0.03591504431866627, "market_dynamics": 0.859341, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.669344, "high": 24.804192, "low": 24.147832, "close": 24.273554, "volume": 243441}, "trend_line": 23.68243, "activity_lines": {"activity_5": 24.667922, "activity_10": 24.719101, "activity_20": 24.470689, "activity_30": 24.072118}, "trend_signal": 1, "fair_value": 21.561029, "relative_strength": -9.784428, "rate_of_change": 0.0058992358990452775, "market_dynamics": 0.629205, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.082644, "high": 24.157145, "low": 23.747386, "close": 23.854482, "volume": 200417}, "trend_line": 23.66365, "activity_lines": {"activity_5": 24.340071, "activity_10": 24.558646, "activity_20": 24.450474, "activity_30": 24.083218}, "trend_signal": 1, "fair_value": 21.595829, "relative_strength": -8.74273, "rate_of_change": -0.07929929487809982, "market_dynamics": 0.340983, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.887077, "high": 23.914456, "low": 23.510099, "close": 23.516431, "volume": 311457}, "trend_line": 23.66961, "activity_lines": {"activity_5": 23.991733, "activity_10": 24.353406, "activity_20": 24.390113, "activity_30": 24.07372}, "trend_signal": 1, "fair_value": 21.626381, "relative_strength": -11.776396, "rate_of_change": 0.025186308959092064, "market_dynamics": 0.031247, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.607696, "high": 23.821888, "low": 23.55182, "close": 23.709856, "volume": 124638}, "trend_line": 23.684811, "activity_lines": {"activity_5": 23.823223, "activity_10": 24.204127, "activity_20": 24.347411, "activity_30": 24.076317}, "trend_signal": 1, "fair_value": 21.659335, "relative_strength": -11.524881, "rate_of_change": 0.06422159046980973, "market_dynamics": -0.289907, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.970891, "high": 24.306148, "low": 23.970891, "close": 24.147832, "volume": 110946}, "trend_line": 23.716785, "activity_lines": {"activity_5": 23.874026, "activity_10": 24.155819, "activity_20": 24.344072, "activity_30": 24.106189}, "trend_signal": 1, "fair_value": 21.696849, "relative_strength": -9.777818, "rate_of_change": 0.13499791068631167, "market_dynamics": -0.523271, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.008142, "high": 24.101269, "low": 23.337627, "close": 23.356253, "volume": 180858}, "trend_line": 23.721441, "activity_lines": {"activity_5": 23.692634, "activity_10": 23.969684, "activity_20": 24.255898, "activity_30": 24.082929}, "trend_signal": 0, "fair_value": 21.728673, "relative_strength": -12.277293, "rate_of_change": 0.01963166592772632, "market_dynamics": -0.646608, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.430754, "high": 23.804194, "low": 23.430754, "close": 23.612352, "volume": 163224}, "trend_line": 23.743947, "activity_lines": {"activity_5": 23.657761, "activity_10": 23.848747, "activity_20": 24.189188, "activity_30": 24.075891}, "trend_signal": 0, "fair_value": 21.759958, "relative_strength": -11.149092, "rate_of_change": 0.09487619238645711, "market_dynamics": -0.723701, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.756699, "high": 24.008142, "low": 23.728761, "close": 23.942022, "volume": 138141}, "trend_line": 23.7911, "activity_lines": {"activity_5": 23.74892, "activity_10": 23.817298, "activity_20": 24.153898, "activity_30": 24.08867}, "trend_signal": 0, "fair_value": 21.796249, "relative_strength": -10.864068, "rate_of_change": 0.19858956053094945, "market_dynamics": -0.708593, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.017455, "high": 24.462695, "low": 23.989517, "close": 24.213021, "volume": 173172}, "trend_line": 23.855202, "activity_lines": {"activity_5": 23.902039, "activity_10": 23.858842, "activity_20": 24.143711, "activity_30": 24.115891}, "trend_signal": 1, "fair_value": 21.83814, "relative_strength": -10.518599, "rate_of_change": 0.2694368902656806, "market_dynamics": -0.599993, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.064018, "high": 24.064018, "low": 23.37581, "close": 23.439136, "volume": 145976}, "trend_line": 23.914025, "activity_lines": {"activity_5": 23.763652, "activity_10": 23.770529, "activity_20": 24.060664, "activity_30": 24.089048}, "trend_signal": 0, "fair_value": 21.8768, "relative_strength": -12.645331, "rate_of_change": 0.24658353343644, "market_dynamics": -0.586141, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.430754, "high": 23.617008, "low": 23.309689, "close": 23.542507, "volume": 159900}, "trend_line": 23.955621, "activity_lines": {"activity_5": 23.706969, "activity_10": 23.722532, "activity_20": 23.988708, "activity_30": 24.065079}, "trend_signal": 0, "fair_value": 21.91655, "relative_strength": -12.808989, "rate_of_change": 0.17393976965400834, "market_dynamics": -0.615522, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.710136, "high": 23.983556, "low": 23.607696, "close": 23.718517, "volume": 183802}, "trend_line": 24.006745, "activity_lines": {"activity_5": 23.696539, "activity_10": 23.719827, "activity_20": 23.939501, "activity_30": 24.049782}, "trend_signal": 0, "fair_value": 21.957579, "relative_strength": -9.610619, "rate_of_change": 0.21341129081979526, "market_dynamics": -0.611861, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.79395, "high": 24.529653, "low": 23.598383, "close": 24.464464, "volume": 167107}, "trend_line": 24.043685, "activity_lines": {"activity_5": 23.92768, "activity_10": 23.855222, "activity_20": 23.966353, "activity_30": 24.079312}, "trend_signal": 0, "fair_value": 21.999731, "relative_strength": -8.039522, "rate_of_change": 0.15387342182374705, "market_dynamics": -0.497408, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.501715, "high": 24.911474, "low": 24.408588, "close": 24.482158, "volume": 193222}, "trend_line": 24.085872, "activity_lines": {"activity_5": 24.12989, "activity_10": 23.976597, "activity_20": 23.995821, "activity_30": 24.107601}, "trend_signal": 0, "fair_value": 22.040622, "relative_strength": -9.417301, "rate_of_change": 0.17545979328875094, "market_dynamics": -0.182191, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.576217, "high": 24.713486, "low": 24.160777, "close": 24.185083, "volume": 160726}, "trend_line": 24.153234, "activity_lines": {"activity_5": 24.215132, "activity_10": 24.029917, "activity_20": 23.998908, "activity_30": 24.114002}, "trend_signal": 0, "fair_value": 22.077427, "relative_strength": -10.77849, "rate_of_change": 0.2796743252642164, "market_dynamics": 0.097608, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.389963, "high": 24.522017, "low": 24.091956, "close": 24.185083, "volume": 139045}, "trend_line": 24.201349, "activity_lines": {"activity_5": 24.250644, "activity_10": 24.082559, "activity_20": 24.003413, "activity_30": 24.116056}, "trend_signal": 0, "fair_value": 22.112052, "relative_strength": -9.059054, "rate_of_change": 0.19920727799846283, "market_dynamics": 0.326226, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.324774, "high": 24.706594, "low": 24.315461, "close": 24.576217, "volume": 108090}, "trend_line": 24.233323, "activity_lines": {"activity_5": 24.373696, "activity_10": 24.191246, "activity_20": 24.046104, "activity_30": 24.140241}, "trend_signal": 0, "fair_value": 22.152266, "relative_strength": -7.50419, "rate_of_change": 0.13211660226046973, "market_dynamics": 0.399119, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.641406, "high": 24.771783, "low": 24.222334, "close": 24.342747, "volume": 461278}, "trend_line": 24.251616, "activity_lines": {"activity_5": 24.361745, "activity_10": 24.23996, "activity_20": 24.069707, "activity_30": 24.147301}, "trend_signal": 0, "fair_value": 22.189039, "relative_strength": -6.379716, "rate_of_change": 0.07548696478811384, "market_dynamics": 0.526957, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.296836, "high": 24.632093, "low": 24.203709, "close": 24.632093, "volume": 131387}, "trend_line": 24.259687, "activity_lines": {"activity_5": 24.454357, "activity_10": 24.333997, "activity_20": 24.125172, "activity_30": 24.171848}, "trend_signal": 0, "fair_value": 22.225301, "relative_strength": -8.399154, "rate_of_change": 0.03328025645796573, "market_dynamics": 0.585788, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.38065, "high": 24.464464, "low": 23.877764, "close": 24.240959, "volume": 193065}, "trend_line": 24.277692, "activity_lines": {"activity_5": 24.406595, "activity_10": 24.349298, "activity_20": 24.144232, "activity_30": 24.17064}, "trend_signal": 0, "fair_value": 22.262513, "relative_strength": -9.870505, "rate_of_change": 0.07421777535711288, "market_dynamics": 0.648752, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.924328, "high": 24.07659, "low": 23.766012, "close": 23.812575, "volume": 151440}, "trend_line": 24.244787, "activity_lines": {"activity_5": 24.212313, "activity_10": 24.272133, "activity_20": 24.124312, "activity_30": 24.140632}, "trend_signal": 0, "fair_value": 22.298826, "relative_strength": -10.637453, "rate_of_change": -0.13553594798055563, "market_dynamics": 0.505831, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.877764, "high": 24.497059, "low": 23.700823, "close": 24.343399, "volume": 204921}, "trend_line": 24.230507, "activity_lines": {"activity_5": 24.219807, "activity_10": 24.286571, "activity_20": 24.157141, "activity_30": 24.146994}, "trend_signal": 0, "fair_value": 22.341406, "relative_strength": -8.489143, "rate_of_change": -0.05889925945729861, "market_dynamics": 0.352811, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.45, "high": 24.54, "low": 24.18, "close": 24.24, "volume": 261844}, "trend_line": 24.216506, "activity_lines": {"activity_5": 24.208355, "activity_10": 24.270848, "activity_20": 24.177795, "activity_30": 24.147607}, "trend_signal": 0, "fair_value": 22.381978, "relative_strength": -9.891033, "rate_of_change": -0.057782530097287586, "market_dynamics": 0.315169, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.09, "high": 24.57, "low": 24.01, "close": 24.57, "volume": 306025}, "trend_line": 24.206055, "activity_lines": {"activity_5": 24.313754, "activity_10": 24.319206, "activity_20": 24.226432, "activity_30": 24.170413}, "trend_signal": 0, "fair_value": 22.423942, "relative_strength": -7.446268, "rate_of_change": -0.04315651481679383, "market_dynamics": 0.431853, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.38, "high": 24.4552, "low": 23.895, "close": 23.93, "volume": 186066}, "trend_line": 24.187619, "activity_lines": {"activity_5": 24.209958, "activity_10": 24.249603, "activity_20": 24.210021, "activity_30": 24.152603}, "trend_signal": 0, "fair_value": 22.460617, "relative_strength": -10.999837, "rate_of_change": -0.07616276175526197, "market_dynamics": 0.395675, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.95, "high": 24.0708, "low": 23.7331, "close": 23.75, "volume": 220947}, "trend_line": 24.166579, "activity_lines": {"activity_5": 24.066893, "activity_10": 24.151911, "activity_20": 24.177503, "activity_30": 24.124369}, "trend_signal": 0, "fair_value": 22.495622, "relative_strength": -11.139575, "rate_of_change": -0.08698665213803324, "market_dynamics": 0.134634, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.35, "high": 23.38, "low": 22.99, "close": 23.04, "volume": 170651}, "trend_line": 24.093331, "activity_lines": {"activity_5": 23.691333, "activity_10": 23.933038, "activity_20": 24.075492, "activity_30": 24.051687}, "trend_signal": 0, "fair_value": 22.529499, "relative_strength": -13.26943, "rate_of_change": -0.30309627192164657, "market_dynamics": -0.312051, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.09, "high": 23.37, "low": 23.09, "close": 23.28, "volume": 288434}, "trend_line": 24.027774, "activity_lines": {"activity_5": 23.482667, "activity_10": 23.785733, "activity_20": 23.999064, "activity_30": 23.999214}, "trend_signal": 0, "fair_value": 22.565804, "relative_strength": -12.477799, "rate_of_change": -0.2720960418465936, "market_dynamics": -0.82516, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.06, "high": 24.109, "low": 23.06, "close": 23.92, "volume": 286118}, "trend_line": 23.998117, "activity_lines": {"activity_5": 23.551333, "activity_10": 23.774115, "activity_20": 23.98674, "activity_30": 23.992261}, "trend_signal": 0, "fair_value": 22.605134, "relative_strength": -9.71563, "rate_of_change": -0.12342799628463405, "market_dynamics": -0.865357, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.97, "high": 24.1767, "low": 23.55, "close": 23.6602, "volume": 243381}, "trend_line": 23.966031, "activity_lines": {"activity_5": 23.576733, "activity_10": 23.728207, "activity_20": 23.951069, "activity_30": 23.970459}, "trend_signal": 0, "fair_value": 22.642852, "relative_strength": -9.412816, "rate_of_change": -0.13370215671504398, "market_dynamics": -0.86522, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.85, "high": 23.98, "low": 23.38, "close": 23.98, "volume": 257636}, "trend_line": 23.956246, "activity_lines": {"activity_5": 23.72672, "activity_10": 23.751004, "activity_20": 23.944802, "activity_30": 23.971361}, "trend_signal": 0, "fair_value": 22.685371, "relative_strength": -9.083083, "rate_of_change": -0.04082862114298701, "market_dynamics": -0.603923, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.32, "close": 23.39, "volume": 137617}, "trend_line": 23.940764, "activity_lines": {"activity_5": 23.664707, "activity_10": 23.663484, "activity_20": 23.880262, "activity_30": 23.934829}, "trend_signal": 0, "fair_value": 22.721249, "relative_strength": -10.749296, "rate_of_change": -0.06462615219429065, "market_dynamics": -0.621494, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.01, "high": 23.0999, "low": 22.13, "close": 22.295, "volume": 226835}, "trend_line": 23.900049, "activity_lines": {"activity_5": 23.21436, "activity_10": 23.394207, "activity_20": 23.713, "activity_30": 23.82865}, "trend_signal": 0, "fair_value": 22.752596, "relative_strength": -12.94235, "rate_of_change": -0.17006558353777795, "market_dynamics": -0.849539, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.95, "high": 22.49, "low": 21.25, "close": 21.258, "volume": 298940}, "trend_line": 23.818321, "activity_lines": {"activity_5": 22.484013, "activity_10": 22.971749, "activity_20": 23.457307, "activity_30": 23.658196}, "trend_signal": 0, "fair_value": 22.779499, "relative_strength": -15.39458, "rate_of_change": -0.34195745791148063, "market_dynamics": -0.984689, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.41, "high": 21.6499, "low": 20.4, "close": 20.4, "volume": 131768}, "trend_line": 23.693393, "activity_lines": {"activity_5": 21.645133, "activity_10": 22.453509, "activity_20": 23.135253, "activity_30": 23.437659}, "trend_signal": 0, "fair_value": 22.801064, "relative_strength": -16.882505, "rate_of_change": -0.5245038052850182, "market_dynamics": -1.306766, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.96, "high": 21.23, "low": 20.0, "close": 20.07, "volume": 209092}, "trend_line": 23.583851, "activity_lines": {"activity_5": 20.9136, "activity_10": 21.939451, "activity_20": 22.799795, "activity_30": 23.203891}, "trend_signal": 0, "fair_value": 22.81836, "relative_strength": -15.9063, "rate_of_change": -0.4623314187208271, "market_dynamics": -1.41321, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.98, "high": 20.5807, "low": 19.8, "close": 20.36, "volume": 213821}, "trend_line": 23.475439, "activity_lines": {"activity_5": 20.5394, "activity_10": 21.545029, "activity_20": 22.511551, "activity_30": 22.995901}, "trend_signal": 0, "fair_value": 22.83584, "relative_strength": -16.953739, "rate_of_change": -0.45968743611888385, "market_dynamics": -1.455175, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.58, "high": 21.9, "low": 20.55, "close": 21.79, "volume": 158867}, "trend_line": 23.403705, "activity_lines": {"activity_5": 20.843867, "activity_10": 21.459335, "activity_20": 22.379575, "activity_30": 22.887163}, "trend_signal": 0, "fair_value": 22.862352, "relative_strength": -13.723212, "rate_of_change": -0.3055704304400989, "market_dynamics": -1.454628, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.52, "high": 22.73, "low": 21.4, "close": 22.46, "volume": 125633}, "trend_line": 23.345271, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.522549, "activity_20": 22.323564, "activity_30": 22.826279}, "trend_signal": 0, "fair_value": 22.893893, "relative_strength": -14.302683, "rate_of_change": -0.24967841630202706, "market_dynamics": -1.181588, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.722885, "high": 21.722885, "low": 20.721337, "close": 20.960736, "volume": 140410}, "trend_line": 23.262658, "activity_lines": {"activity_5": 21.386912, "activity_10": 21.339716, "activity_20": 22.13511, "activity_30": 22.672438}, "trend_signal": 0, "fair_value": 22.912546, "relative_strength": -19.849659, "rate_of_change": -0.35387466695075864, "market_dynamics": -1.055273, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.896365, "high": 21.01305, "low": 20.608541, "close": 20.813616, "volume": 120222}, "trend_line": 23.171695, "activity_lines": {"activity_5": 21.282068, "activity_10": 21.179214, "activity_20": 21.948264, "activity_30": 22.514435}, "trend_signal": 0, "fair_value": 22.929482, "relative_strength": -20.54231, "rate_of_change": -0.3910258234463086, "market_dynamics": -0.927356, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.808851, "high": 21.382553, "low": 20.312939, "close": 21.038526, "volume": 107298}, "trend_line": 23.082362, "activity_lines": {"activity_5": 21.20262, "activity_10": 21.117176, "activity_20": 21.797119, "activity_30": 22.376811}, "trend_signal": 0, "fair_value": 22.948215, "relative_strength": -20.947754, "rate_of_change": -0.38552639330010124, "market_dynamics": -0.835806, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.565757, "high": 20.570619, "low": 20.001779, "close": 20.354265, "volume": 228628}, "trend_line": 22.945355, "activity_lines": {"activity_5": 20.84985, "activity_10": 20.973481, "activity_20": 21.596544, "activity_30": 22.200805}, "trend_signal": 0, "fair_value": 22.963797, "relative_strength": -23.077428, "rate_of_change": -0.5935571065040941, "market_dynamics": -0.849255, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.225425, "high": 20.526765, "low": 19.894915, "close": 20.322663, "volume": 252459}, "trend_line": 22.806705, "activity_lines": {"activity_5": 20.582261, "activity_10": 20.859326, "activity_20": 21.411463, "activity_30": 22.031599}, "trend_signal": 0, "fair_value": 22.975537, "relative_strength": -23.202742, "rate_of_change": -0.6042617340197979, "market_dynamics": -0.700971, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.507414, "high": 20.594928, "low": 20.137911, "close": 20.497691, "volume": 806905}, "trend_line": 22.683792, "activity_lines": {"activity_5": 20.515505, "activity_10": 20.794001, "activity_20": 21.263276, "activity_30": 21.88263}, "trend_signal": 0, "fair_value": 22.987104, "relative_strength": -23.01622, "rate_of_change": -0.538933616232597, "market_dynamics": -0.484346, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.128188, "high": 20.34211, "low": 19.79758, "close": 19.865646, "volume": 134692}, "trend_line": 22.539811, "activity_lines": {"activity_5": 20.268936, "activity_10": 20.611982, "activity_20": 21.071239, "activity_30": 21.700815}, "trend_signal": 0, "fair_value": 22.995346, "relative_strength": -22.839578, "rate_of_change": -0.6347307363777632, "market_dynamics": -0.464296, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.865646, "high": 20.118464, "low": 19.447524, "close": 19.885094, "volume": 205933}, "trend_line": 22.38344, "activity_lines": {"activity_5": 20.092048, "activity_10": 20.437215, "activity_20": 20.899551, "activity_30": 21.529542}, "trend_signal": 0, "fair_value": 23.000182, "relative_strength": -22.575543, "rate_of_change": -0.6937547080585549, "market_dynamics": -0.407163, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.10874, "high": 20.575383, "low": 20.10874, "close": 20.439348, "volume": 99963}, "trend_line": 22.253327, "activity_lines": {"activity_5": 20.176807, "activity_10": 20.371856, "activity_20": 20.795673, "activity_30": 21.404117}, "trend_signal": 0, "fair_value": 23.010755, "relative_strength": -20.529162, "rate_of_change": -0.581291347531932, "market_dynamics": -0.298186, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.46, "high": 20.72, "low": 20.0001, "close": 20.05, "volume": 133838}, "trend_line": 22.100591, "activity_lines": {"activity_5": 20.12611, "activity_10": 20.260263, "activity_20": 20.668241, "activity_30": 21.261967}, "trend_signal": 0, "fair_value": 23.015139, "relative_strength": -19.516052, "rate_of_change": -0.6863513037848108, "market_dynamics": -0.270567, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.06, "high": 20.22, "low": 19.97, "close": 20.1604, "volume": 109351}, "trend_line": 21.964572, "activity_lines": {"activity_5": 20.130392, "activity_10": 20.212562, "activity_20": 20.569751, "activity_30": 21.136793}, "trend_signal": 0, "fair_value": 23.020446, "relative_strength": -20.170911, "rate_of_change": -0.6154541297108344, "market_dynamics": -0.070266, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.16, "high": 20.31, "low": 19.9301, "close": 20.12, "volume": 112746}, "trend_line": 21.841486, "activity_lines": {"activity_5": 20.143693, "activity_10": 20.172066, "activity_20": 20.48408, "activity_30": 21.017789}, "trend_signal": 0, "fair_value": 23.023282, "relative_strength": -20.794442, "rate_of_change": -0.560384240585251, "market_dynamics": 0.027568, "expectation": {"probability": 48.4655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e7498f71-5fe2-4516-b4d0-2aa1ebdd3ec8/", "share_image": "https://sharemaestro.com/terminal/e7498f71-5fe2-4516-b4d0-2aa1ebdd3ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}